Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PTPI | 0.6399 | +0.00 (+0.00%) | 0.66 | 0.635 | 77,235 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.27 | 4.23 | 394,500 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| LLYVK | 37.46 | +0.00 (+0.00%) | 37.65 | 37.11 | 424,559 |
| WDH | 1.20 | +0.00 (+0.00%) | 1.22 | 1.19 | 388,851 |
| WOOF | 1.51 | +0.00 (+0.00%) | 1.60 | 1.50 | 2,280,300 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| ALIT | 9.11 | +0.00 (+0.00%) | 9.215 | 9.10 | 2,302,768 |
| PYXS | 4.30 | +0.00 (+0.00%) | 4.4199 | 4.25 | 164,540 |
| PZA | 23.41 | +0.00 (+0.00%) | 23.485 | 23.40 | 421,249 |
| RDCM | 8.66 | +0.00 (+0.00%) | 9.0835 | 8.61 | 32,515 |
| AIXI | 1.28 | +0.00 (+0.00%) | 1.3315 | 1.25 | 56,585 |
| JHPI | 21.90 | +0.00 (+0.00%) | 21.925 | 21.86 | 10,500 |
| QIPT | 3.66 | +0.00 (+0.00%) | 3.7189 | 3.63 | 97,997 |
| KTTA | 7.24 | +0.00 (+0.00%) | 7.24 | 7.24 | 221 |
| KRMD | 2.19 | +0.00 (+0.00%) | 2.22 | 2.12 | 91,205 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| YOTA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| ZVRA | 4.52 | +0.00 (+0.00%) | 4.60 | 4.48 | 155,948 |
| CFA | 78.291▲ | +0.001 (+0.00%) | 78.464 | 78.17 | 4,300 |
| FORA | 2.7201▲ | +0.0001 (+0.00%) | 2.86 | 2.7016 | 15,089 |
| AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
| JHMB | 20.95▲ | +0.001 (+0.00%) | 20.95 | 20.95 | 300 |
| STAX | 25.0862▲ | +0.0012 (+0.00%) | 25.0862 | 25.0862 | 0 |
| TBG | 28.5221▲ | +0.0018 (+0.01%) | 28.59 | 28.50 | 16,443 |
| CFO | 63.446▲ | +0.005 (+0.01%) | 63.64 | 63.37 | 18,000 |
| PJFV | 63.6164▲ | +0.0051 (+0.01%) | 63.6164 | 63.6164 | 31 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| AIMD | 1.0401▲ | +0.0001 (+0.01%) | 1.05 | 1.03 | 6,722 |
| THY | 22.17▲ | +0.0022 (+0.01%) | 22.17 | 22.15 | 5,002 |
| ZTWO | 49.82▲ | +0.005 (+0.01%) | 49.82 | 49.82 | 0 |
| WBIF | 29.0578▲ | +0.0034 (+0.01%) | 29.0578 | 29.0578 | 54 |
| BLBD | 33.97▲ | +0.005 (+0.01%) | 34.54 | 33.895 | 199,515 |
| POWI | 67.27▲ | +0.01 (+0.01%) | 68.64 | 66.79 | 463,998 |
| AMID | 32.29▲ | +0.0051 (+0.02%) | 32.405 | 32.15 | 21,901 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| VGSH | 57.69▲ | +0.01 (+0.02%) | 57.71 | 57.68 | 959,600 |
| SCMB | 51.25▲ | +0.01 (+0.02%) | 51.34 | 51.235 | 21,000 |
| XTWO | 48.70▲ | +0.01 (+0.02%) | 48.73 | 48.697 | 5,100 |
| MMIT | 24.075▲ | +0.005 (+0.02%) | 24.11 | 24.07 | 64,670 |
| WINC | 23.76▲ | +0.005 (+0.02%) | 23.76 | 23.76 | 398 |
| IBDS | 23.545▲ | +0.005 (+0.02%) | 23.56 | 23.53 | 205,800 |
| JPUS | 107.7411▲ | +0.0231 (+0.02%) | 107.989 | 107.39 | 8,101 |
| BSMT | 22.915▲ | +0.005 (+0.02%) | 22.94 | 22.915 | 11,282 |
| TFI | 45.61▲ | +0.01 (+0.02%) | 45.71 | 45.61 | 516,508 |
| NUSA | 22.655▲ | +0.005 (+0.02%) | 22.68 | 22.65 | 1,100 |
| IBTG | 22.525▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 124,000 |
| MMCA | 21.415▲ | +0.005 (+0.02%) | 21.415 | 21.415 | 100 |
| PFM | 41.22▲ | +0.01 (+0.02%) | 41.36 | 41.157 | 12,953 |
| PCH | 41.05▲ | +0.01 (+0.02%) | 41.30 | 40.77 | 315,501 |
| SHY | 81.21▲ | +0.02 (+0.02%) | 81.25 | 81.20 | 3,047,930 |
| AZO | 2,945.98▲ | +0.73 (+0.02%) | 2,962.74 | 2,933.50 | 115,841 |
| RWO | 40.22▲ | +0.01 (+0.02%) | 40.53 | 40.22 | 83,078 |
| LH | 198.40▲ | +0.05 (+0.03%) | 200.155 | 197.01 | 931,317 |
| DFUV | 39.37▲ | +0.01 (+0.03%) | 39.51 | 39.175 | 263,939 |
| VSDA | 48.5577▲ | +0.0126 (+0.03%) | 48.7099 | 48.5577 | 7,017 |
| BSCQ | 19.085▲ | +0.005 (+0.03%) | 19.10 | 19.08 | 516,466 |
| BSV | 75.94▲ | +0.02 (+0.03%) | 76.00 | 75.93 | 1,105,063 |
| CHT | 37.88▲ | +0.01 (+0.03%) | 38.145 | 37.85 | 67,603 |
| TRP | 36.10▲ | +0.01 (+0.03%) | 36.285 | 35.94 | 2,934,696 |
| XLV | 139.96▲ | +0.04 (+0.03%) | 140.33 | 139.30 | 6,012,655 |
| DTD | 68.31▲ | +0.02 (+0.03%) | 68.5592 | 68.31 | 17,154 |
| NWLI | 488.30▲ | +0.15 (+0.03%) | 489.05 | 488.30 | 5,126 |
| VHT | 255.32▲ | +0.08 (+0.03%) | 256.07 | 254.36 | 124,591 |
| UTWO | 47.745▲ | +0.015 (+0.03%) | 47.765 | 47.74 | 25,900 |
| UTRE | 48.40▲ | +0.0153 (+0.03%) | 48.40 | 48.40 | 8 |
| FSZ | 60.77▲ | +0.02 (+0.03%) | 60.77 | 60.67 | 585 |
| ACT | 29.95▲ | +0.01 (+0.03%) | 30.105 | 29.90 | 121,173 |
| JRE | 20.836▲ | +0.007 (+0.03%) | 20.96 | 20.836 | 300 |
| VRAI | 23.4938▲ | +0.0079 (+0.03%) | 23.4938 | 23.49 | 304 |
| STSS | 0.2851▲ | +0.0001 (+0.04%) | 0.30 | 0.285 | 14,955 |
| COWS | 28.14▲ | +0.01 (+0.04%) | 28.26 | 28.025 | 3,525 |
| UNB | 28.11▲ | +0.01 (+0.04%) | 28.11 | 27.62 | 2,439 |
| GDIV | 13.935▲ | +0.005 (+0.04%) | 14.00 | 13.935 | 128,780 |
| CGMU | 26.72▲ | +0.01 (+0.04%) | 26.76 | 26.70 | 303,100 |
| CF | 80.00▲ | +0.03 (+0.04%) | 80.09 | 78.98 | 1,340,747 |
| SMRI | 28.5606▲ | +0.0109 (+0.04%) | 28.62 | 28.53 | 1,289 |
| GRNB | 23.23▲ | +0.009 (+0.04%) | 23.28 | 23.23 | 4,800 |
| RISN | 25.76▲ | +0.01 (+0.04%) | 25.80 | 25.76 | 900 |
| SDCP | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.53 | 0 |
| PYLD | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 272,599 |
| H | 151.32▲ | +0.06 (+0.04%) | 152.58 | 151.12 | 375,464 |
| TAXF | 49.99▲ | +0.02 (+0.04%) | 50.07 | 49.89 | 19,770 |
| DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
| TAFI | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 167,700 |
| DLTR | 121.74▲ | +0.05 (+0.04%) | 122.885 | 120.53 | 1,263,336 |
| NWSA | 24.22▲ | +0.01 (+0.04%) | 24.32 | 23.99 | 1,725,029 |
| FREL | 24.17▲ | +0.01 (+0.04%) | 24.41 | 24.15 | 158,109 |
| XTRE | 48.25▲ | +0.02 (+0.04%) | 48.26 | 48.25 | 3,000 |
| BF.B | 48.13▲ | +0.02 (+0.04%) | 48.53 | 47.93 | 998,600 |
| LMBS | 47.60▲ | +0.02 (+0.04%) | 47.63 | 47.60 | 350,100 |
| ISTB | 46.93▲ | +0.02 (+0.04%) | 46.9661 | 46.93 | 197,544 |
| GMS | 92.89▲ | +0.04 (+0.04%) | 93.7238 | 92.40 | 356,930 |
| FAST | 68.17▲ | +0.03 (+0.04%) | 68.60 | 67.68 | 2,802,015 |
| PSR | 81.1755▲ | +0.0359 (+0.04%) | 81.8981 | 81.1755 | 5,376 |
| SMCO | 22.58▲ | +0.01 (+0.04%) | 22.69 | 22.58 | 353 |
| BOND | 89.12▲ | +0.04 (+0.04%) | 89.388 | 89.12 | 264,972 |
| FLMI | 24.161▲ | +0.011 (+0.05%) | 24.20 | 24.15 | 45,360 |