Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVRI | 8.13▲ | +0.35 (+4.50%) | 8.41 | 7.81 | 344,254 |
| NVNI | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 0 |
| NVG | 11.61▲ | +0.06 (+0.52%) | 11.66 | 11.55 | 594,600 |
| NVEC | 81.39▼ | -0.01 (-0.01%) | 82.24 | 78.31 | 15,195 |
| NVDY | 24.78▼ | -0.86 (-3.35%) | 25.43 | 24.10 | 763,969 |
| NVCT | 6.65▲ | +0.57 (+9.38%) | 7.17 | 6.15 | 114,075 |
| NVCR | 12.74▲ | +0.50 (+4.08%) | 13.26 | 12.24 | 1,289,533 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NUWE | 0.133▼ | -0.0214 (-13.86%) | 0.155 | 0.125 | 2,892,488 |
| NUTX | 0.606▲ | +0.001 (+0.17%) | 0.63 | 0.5968 | 42,455 |
| NUSI | 22.71▼ | -0.20 (-0.87%) | 23.032 | 22.71 | 28,500 |
| NUGO | 27.97▼ | -0.18 (-0.64%) | 28.44 | 27.89 | 10,126 |
| NUE | 168.67▲ | +0.14 (+0.08%) | 172.05 | 167.725 | 1,255,367 |
| NUBD | 21.33 | +0.00 (+0.00%) | 21.368 | 21.26 | 502,600 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| NU | 10.88▲ | +0.02 (+0.18%) | 11.06 | 10.56 | 25,720,568 |
| NTSX | 40.28▼ | -0.03 (-0.07%) | 40.8918 | 40.14 | 37,696 |
| NTRS | 83.05▲ | +0.66 (+0.80%) | 84.16 | 82.00 | 1,062,849 |
| NTRP | 2.4634▲ | +0.0834 (+3.50%) | 2.68 | 2.3001 | 10,189 |
| NTRB | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.41 | 1,706 |
| NTNX | 61.11▲ | +0.41 (+0.68%) | 62.92 | 60.108 | 2,296,674 |
| NTLA | 22.50▲ | +1.10 (+5.14%) | 23.56 | 21.31 | 1,686,447 |
| NTIP | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.90 | 61,022 |
| NTBL | 0.914▼ | -0.006 (-0.65%) | 0.9789 | 0.861 | 102,652 |
| NSPR | 1.9536▲ | +0.0136 (+0.70%) | 2.005 | 1.95 | 6,161 |
| NSCS | 25.2883▲ | +0.0293 (+0.12%) | 25.2883 | 25.2883 | 1 |
| NSC | 230.58▲ | +0.26 (+0.11%) | 234.17 | 228.11 | 1,618,504 |
| NSA | 35.55▲ | +0.51 (+1.46%) | 36.16 | 35.01 | 861,110 |
| NRXP | 2.18▼ | -0.40 (-15.50%) | 2.30 | 2.02 | 611,417 |
| NRSN | 1.26▼ | -0.09 (-6.67%) | 1.42 | 1.24 | 45,679 |
| NRSH | 20.0357▼ | -0.0107 (-0.05%) | 20.27 | 20.0357 | 104 |
| NRO | 3.13▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 129,692 |
| NRIX | 13.08▲ | +1.06 (+8.82%) | 13.60 | 12.04 | 1,156,361 |
| NRGV | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.23 | 828,197 |
| NRDS | 13.16▲ | +0.59 (+4.69%) | 13.33 | 12.53 | 626,765 |
| NRC | 34.64▲ | +0.39 (+1.14%) | 34.86 | 33.784 | 47,808 |
| NR | 6.93▼ | -0.01 (-0.14%) | 7.05 | 6.815 | 487,190 |
| NQP | 11.51▼ | -0.01 (-0.09%) | 11.57 | 11.49 | 32,200 |
| NPV | 10.60▲ | +0.07 (+0.66%) | 10.63 | 10.51 | 35,100 |
| NPO | 149.12▼ | -1.01 (-0.67%) | 151.67 | 148.71 | 70,031 |
| NOW | 685.61▼ | -7.72 (-1.11%) | 700.70 | 683.885 | 1,333,399 |
| NOVT | 156.78▲ | +0.28 (+0.18%) | 160.98 | 154.20 | 158,280 |
| NOVA | 3.53▼ | -0.68 (-16.15%) | 4.435 | 3.37 | 24,683,716 |
| NOV | 18.38▼ | -0.11 (-0.59%) | 18.65 | 18.20 | 2,735,639 |
| NOTV | 3.92▲ | +0.08 (+2.08%) | 4.16 | 3.82 | 525,242 |
| NOM | 9.92▲ | +0.0398 (+0.40%) | 9.92 | 9.9015 | 3,746 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.21 | 8.16 | 37,300 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 7,868 |
| NNOX | 9.16▲ | +0.20 (+2.23%) | 9.57 | 8.84 | 865,354 |
| NNDM | 2.45▲ | +0.04 (+1.66%) | 2.525 | 2.39 | 708,720 |
| NNBR | 3.535▼ | -0.025 (-0.70%) | 3.70 | 3.47 | 95,033 |
| NMZ | 10.31▲ | +0.02 (+0.19%) | 10.39 | 10.275 | 362,250 |
| NMTC | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.10 | 84,618 |
| NMT | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.45 | 16,500 |
| NMS | 10.79▲ | +0.02 (+0.19%) | 10.90 | 10.783 | 9,900 |
| NMRK | 9.60▲ | +0.03 (+0.31%) | 9.91 | 9.51 | 789,579 |
| NMRA | 9.10▲ | +0.01 (+0.11%) | 9.49 | 8.90 | 499,254 |
| NMR | 5.57▼ | -0.14 (-2.45%) | 5.64 | 5.50 | 2,372,369 |
| NMI | 9.20▲ | +0.05 (+0.55%) | 9.23 | 9.12 | 28,600 |
| NMG | 2.015▼ | -0.005 (-0.25%) | 2.0473 | 2.00 | 21,211 |
| NMAI | 11.83▲ | +0.05 (+0.42%) | 11.885 | 11.78 | 51,700 |
| NLSP | 0.1339▼ | -0.0058 (-4.15%) | 0.1376 | 0.131 | 82,264 |
| NKTX | 7.49▲ | +0.81 (+12.13%) | 7.76 | 6.60 | 1,147,210 |
| NKSH | 27.93▲ | +1.12 (+4.18%) | 28.0872 | 26.50 | 26,139 |
| NKLA | 0.604▼ | -0.0166 (-2.67%) | 0.6344 | 0.601 | 72,367,534 |
| NIM | 8.85▲ | +0.02 (+0.23%) | 8.90 | 8.78 | 30,300 |
| NIE | 21.72▼ | -0.02 (-0.09%) | 21.92 | 21.68 | 49,500 |
| NICK | 6.7134▲ | +0.2735 (+4.25%) | 6.7134 | 6.7134 | 490 |
| NICE | 220.94▼ | -2.57 (-1.15%) | 224.14 | 220.605 | 313,645 |
| NHS | 7.92▲ | +0.02 (+0.25%) | 7.975 | 7.90 | 137,813 |
| NGNE | 33.77▼ | -0.71 (-2.06%) | 35.24 | 33.66 | 61,171 |
| NFLY | 16.83▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 34,619 |
| NFLX | 551.71▲ | +1.07 (+0.19%) | 560.39 | 544.25 | 3,471,893 |
| NFLT | 22.13▲ | +0.07 (+0.32%) | 22.1641 | 22.0601 | 133,861 |
| NFJ | 12.04▲ | +0.06 (+0.50%) | 12.11 | 11.96 | 274,800 |
| NFE | 25.82▼ | -0.38 (-1.45%) | 26.46 | 25.68 | 1,681,027 |
| NEXI | 3.18▼ | -0.18 (-5.36%) | 3.35 | 3.15 | 10,544 |
| NEWT | 10.75▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 103,869 |
| NEU | 530.12▲ | +3.20 (+0.61%) | 533.65 | 524.04 | 27,678 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| NEOG | 12.25▼ | -0.08 (-0.65%) | 12.54 | 12.07 | 2,114,817 |
| NEA | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 975,000 |
| NE | 43.65▼ | -0.73 (-1.64%) | 44.875 | 43.56 | 745,527 |
| NDSN | 260.95▲ | +2.76 (+1.07%) | 263.67 | 257.20 | 260,268 |
| NDRA | 0.2875▲ | +0.0046 (+1.63%) | 0.298 | 0.276 | 84,723 |
| NDAQ | 59.88▲ | +0.03 (+0.05%) | 60.505 | 59.55 | 2,785,783 |
| NCNO | 30.02▲ | +0.86 (+2.95%) | 30.56 | 29.105 | 1,446,103 |
| NCNC | 0.208▼ | -0.0193 (-8.49%) | 0.2371 | 0.2011 | 349,692 |
| NCNA | 3.98▲ | +0.02 (+0.51%) | 4.095 | 3.8301 | 6,268 |
| NCMI | 4.47▲ | +0.19 (+4.44%) | 4.52 | 4.23 | 432,821 |
| NCA | 8.70▲ | +0.02 (+0.23%) | 8.75 | 8.67 | 74,900 |
| NC | 27.55▲ | +0.01 (+0.04%) | 28.08 | 27.28 | 9,828 |
| NBR | 70.99▼ | -1.04 (-1.44%) | 72.62 | 70.48 | 230,655 |
| NBGR | 25.14▼ | -0.0146 (-0.06%) | 25.14 | 25.06 | 928 |
| NBDS | 27.0192▼ | -0.2497 (-0.92%) | 27.57 | 26.93 | 2,211 |
| NBCC | 22.0707▼ | -0.0072 (-0.03%) | 22.0707 | 22.0707 | 12 |
| NBB | 14.65▲ | +0.03 (+0.21%) | 14.78 | 14.65 | 112,900 |
| NB | 2.06▲ | +0.03 (+1.48%) | 2.08 | 1.9819 | 182,281 |
| NAZ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.58 | 22,100 |
| NAVI | 15.42▲ | +0.40 (+2.66%) | 15.49 | 14.98 | 918,631 |