Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |
NMZ | 10.31▲ | +0.02 (+0.19%) | 10.39 | 10.275 | 362,250 |
SOC | 10.38▼ | -0.02 (-0.19%) | 10.50 | 10.30 | 60,186 |
HMST | 10.97▼ | -1.28 (-10.45%) | 12.07 | 10.305 | 614,052 |
BHK | 10.37▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 106,300 |
ZIP | 10.49▲ | +0.21 (+2.04%) | 10.75 | 10.35 | 417,783 |
MVT | 10.41▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 39,600 |
VTN | 10.42▲ | +0.05 (+0.48%) | 10.44 | 10.38 | 17,200 |
TMCI | 10.86▲ | +0.49 (+4.73%) | 11.13 | 10.38 | 383,764 |
BLE | 10.42▲ | +0.03 (+0.29%) | 10.4648 | 10.39 | 104,517 |
HJEN | 10.40▼ | -0.14 (-1.33%) | 10.56 | 10.40 | 7,772 |
DLHC | 10.50▼ | -0.12 (-1.13%) | 10.73 | 10.41 | 31,102 |
TBI | 10.57▲ | +0.15 (+1.44%) | 10.72 | 10.41 | 211,251 |
NMT | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.45 | 16,500 |
CCCS | 10.55▼ | -0.67 (-5.97%) | 11.375 | 10.455 | 6,995,676 |
PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
MYD | 10.54▲ | +0.04 (+0.38%) | 10.58 | 10.50 | 132,000 |
NPV | 10.60▲ | +0.07 (+0.66%) | 10.63 | 10.51 | 35,100 |
HCSG | 10.64▲ | +0.02 (+0.19%) | 10.96 | 10.51 | 545,310 |
CABA | 12.41▲ | +1.765 (+16.58%) | 12.69 | 10.555 | 2,809,408 |
BRID | 10.5569▲ | +0.0458 (+0.44%) | 10.5569 | 10.5569 | 1,288 |
NU | 10.88▲ | +0.02 (+0.18%) | 11.06 | 10.56 | 25,720,568 |
BHV | 10.5784▼ | -0.0016 (-0.02%) | 10.67 | 10.56 | 2,439 |
NAZ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.58 | 22,100 |
BMEA | 11.57▲ | +0.83 (+7.73%) | 12.08 | 10.60 | 1,116,873 |
MUC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.63 | 382,700 |
CZWI | 10.81▼ | -0.19 (-1.73%) | 11.00 | 10.64 | 4,566 |
AUDC | 10.97▲ | +0.15 (+1.39%) | 11.17 | 10.64 | 85,495 |
NEA | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 975,000 |
NEWT | 10.75▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 103,869 |
PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
NAN | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.66 | 31,800 |
WEAV | 10.93▲ | +0.24 (+2.25%) | 11.31 | 10.68 | 511,336 |
SHYF | 10.74▼ | -0.14 (-1.29%) | 11.08 | 10.69 | 166,485 |
DIST | 10.7022▼ | -0.0078 (-0.07%) | 10.73 | 10.7022 | 2,447 |
BDVG | 10.748▼ | -0.009 (-0.08%) | 10.78 | 10.7421 | 2,333 |
MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
NMS | 10.79▲ | +0.02 (+0.19%) | 10.90 | 10.783 | 9,900 |
MUA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 93,300 |
QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
ZNTL | 11.31▲ | +0.25 (+2.26%) | 11.97 | 10.82 | 1,017,300 |
INTT | 10.96▼ | -0.31 (-2.75%) | 11.3956 | 10.88 | 107,271 |
BYM | 10.95▲ | +0.05 (+0.46%) | 10.97 | 10.88 | 76,200 |
RLJ | 10.96▼ | -0.04 (-0.36%) | 11.14 | 10.90 | 1,343,961 |
CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
MYI | 10.94▲ | +0.01 (+0.09%) | 10.96 | 10.91 | 276,300 |
RQI | 10.96▲ | +0.03 (+0.27%) | 11.14 | 10.92 | 302,800 |
NAD | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.94 | 934,200 |
TWI | 11.17▲ | +0.15 (+1.36%) | 11.47 | 10.99 | 578,953 |
MTRX | 11.14▼ | -0.12 (-1.07%) | 11.39 | 11.00 | 129,418 |
CSAN | 11.18▲ | +0.09 (+0.81%) | 11.36 | 11.005 | 209,955 |
CRSR | 11.26▲ | +0.16 (+1.44%) | 11.54 | 11.01 | 347,329 |
CDTX | 11.81▼ | -0.17 (-1.42%) | 11.86 | 11.0161 | 107,666 |
MIY | 11.06▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 85,400 |
RFI | 11.06▼ | -0.02 (-0.18%) | 11.18 | 11.02 | 37,000 |
RGP | 11.10▲ | +0.05 (+0.45%) | 11.28 | 11.02 | 188,162 |
GMFI | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.03 | 104 |
ALTG | 11.19▲ | +0.08 (+0.72%) | 11.49 | 11.08 | 178,747 |
VET | 11.26▼ | -0.27 (-2.34%) | 11.57 | 11.08 | 1,572,712 |
MRC | 11.13▼ | -0.10 (-0.89%) | 11.31 | 11.09 | 396,995 |
ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
VRM | 11.48▲ | +0.31 (+2.78%) | 11.75 | 11.14 | 27,489 |
SUZ | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.14 | 444,111 |
FBZ | 11.21▼ | -0.0319 (-0.28%) | 11.22 | 11.1501 | 2,019 |
LASR | 11.36▼ | -0.03 (-0.26%) | 11.74 | 11.19 | 174,210 |
AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
AXIL | 11.2501▲ | +0.1901 (+1.72%) | 11.61 | 11.2001 | 2,431 |
CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
BV | 11.27▲ | +0.02 (+0.18%) | 11.64 | 11.235 | 591,958 |
ZKH | 11.96▲ | +0.46 (+4.00%) | 11.98 | 11.25 | 35,252 |
BKT | 11.32▲ | +0.08 (+0.71%) | 11.37 | 11.25 | 31,900 |
GGZ | 11.30▲ | +0.02 (+0.18%) | 11.42 | 11.26 | 6,600 |
NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
SMFG | 11.36▲ | +0.04 (+0.35%) | 11.4593 | 11.33 | 709,694 |
IIM | 11.39▲ | +0.04 (+0.35%) | 11.41 | 11.33 | 137,100 |
PGX | 11.44▲ | +0.12 (+1.06%) | 11.4599 | 11.3301 | 6,469,688 |
TEAF | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.38 | 37,571 |
ECBK | 11.525▼ | -0.075 (-0.65%) | 11.55 | 11.39 | 17,570 |
MHD | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 106,500 |
OARK | 11.68▲ | +0.12 (+1.04%) | 11.82 | 11.4553 | 128,112 |
HNW | 11.505▲ | +0.055 (+0.48%) | 11.5299 | 11.4599 | 16,180 |
HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
MUI | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.49 | 142,300 |
NQP | 11.51▼ | -0.01 (-0.09%) | 11.57 | 11.49 | 32,200 |
PIRS | 11.68▼ | -0.03 (-0.26%) | 11.94 | 11.50 | 48,171 |
BIOX | 11.66▼ | -0.14 (-1.19%) | 11.9699 | 11.53 | 28,880 |
SPNT | 12.10▲ | +0.32 (+2.72%) | 12.31 | 11.54 | 591,647 |
NVG | 11.61▲ | +0.06 (+0.52%) | 11.66 | 11.55 | 594,600 |
HFBL | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 30 |
YYY | 11.70▲ | +0.09 (+0.78%) | 11.70 | 11.60 | 491,967 |
BOWL | 11.90▲ | +0.15 (+1.28%) | 12.05 | 11.67 | 754,018 |
CCSI | 11.79▲ | +0.15 (+1.29%) | 12.30 | 11.69 | 276,147 |
NZF | 11.74▲ | +0.05 (+0.43%) | 11.785 | 11.69 | 455,303 |
GT | 11.93▼ | -0.03 (-0.25%) | 12.21 | 11.69 | 4,222,350 |
NXJ | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.69 | 34,500 |
CLST | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 756 |
CANE | 11.82▼ | -0.10 (-0.84%) | 11.82 | 11.72 | 24,884 |