Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQLT | 38.24▲ | +0.49 (+1.30%) | 38.3199 | 37.92 | 907,483 |
| IQSM | 30.1175▲ | +0.2505 (+0.84%) | 30.1175 | 30.1175 | 0 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| IRON | 29.00▲ | +0.47 (+1.65%) | 29.77 | 28.40 | 276,190 |
| IRVH | 20.36▲ | +0.128 (+0.63%) | 20.36 | 20.36 | 100 |
| ISRG | 377.65▲ | +5.95 (+1.60%) | 377.88 | 367.385 | 1,208,612 |
| ISUN | 0.1374▼ | -0.0068 (-4.72%) | 0.1499 | 0.1318 | 639,377 |
| IT | 419.04▼ | -3.35 (-0.79%) | 424.24 | 414.64 | 618,237 |
| ITAN | 27.5711▲ | +0.2544 (+0.93%) | 27.5711 | 27.445 | 1,398 |
| ITEQ | 44.08▲ | +0.3277 (+0.75%) | 44.08 | 43.66 | 2,326 |
| ITI | 4.54 | +0.00 (+0.00%) | 4.56 | 4.46 | 119,102 |
| ITP | 0.2322▲ | +0.0014 (+0.61%) | 0.254 | 0.21 | 55,893 |
| ITRN | 25.96▲ | +0.15 (+0.58%) | 26.05 | 25.56 | 48,959 |
| ITW | 242.04▼ | -0.23 (-0.09%) | 243.295 | 239.46 | 1,325,869 |
| IUS | 45.49▲ | +0.39 (+0.86%) | 45.5795 | 45.07 | 35,201 |
| IVA | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.13 | 4,305 |
| IVAL | 25.79▲ | +0.29 (+1.14%) | 25.8847 | 25.6701 | 6,357 |
| IVOG | 107.937▲ | +1.237 (+1.16%) | 108.23 | 106.79 | 20,650 |
| IVP | 0.0422▲ | +0.0012 (+2.93%) | 0.0423 | 0.0385 | 8,314,921 |
| IVVD | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.31 | 766,063 |
| IVZ | 14.53▲ | +0.19 (+1.32%) | 14.61 | 14.31 | 3,158,235 |
| IWF | 325.64▲ | +3.97 (+1.23%) | 326.18 | 321.39 | 885,197 |
| IWFG | 40.243▲ | +0.359 (+0.90%) | 40.243 | 40.243 | 100 |
| IWIN | 27.2762▲ | +0.8432 (+3.19%) | 27.2762 | 27.25 | 101 |
| IWLG | 39.634▲ | +0.387 (+0.99%) | 39.634 | 39.634 | 100 |
| IWP | 108.17▲ | +0.71 (+0.66%) | 108.46 | 106.64 | 683,615 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| IX | 103.61▲ | +2.36 (+2.33%) | 103.88 | 103.05 | 10,374 |
| IXN | 70.86▲ | +1.03 (+1.48%) | 71.08 | 69.90 | 286,269 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| IYR | 83.82▲ | +1.10 (+1.33%) | 84.095 | 82.62 | 12,627,421 |
| IYW | 129.01▲ | +2.06 (+1.62%) | 129.17 | 126.87 | 773,168 |
| IZM | 2.71▼ | -0.01 (-0.37%) | 2.85 | 2.65 | 403,518 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| JAZZ | 109.29▼ | -1.02 (-0.92%) | 113.36 | 103.01 | 1,061,749 |
| JBHT | 164.57▲ | +1.05 (+0.64%) | 164.97 | 161.915 | 846,092 |
| JBL | 115.26▲ | +0.88 (+0.77%) | 115.90 | 113.06 | 1,273,119 |
| JBND | 51.23▲ | +0.15 (+0.29%) | 51.24 | 51.0226 | 27,132 |
| JBT | 90.38▲ | +1.54 (+1.73%) | 92.59 | 88.03 | 436,981 |
| JEWL | 0.2856▲ | +0.0023 (+0.81%) | 0.318 | 0.2803 | 41,916 |
| JFBR | 0.2605▼ | -0.0043 (-1.62%) | 0.2742 | 0.2543 | 73,527 |
| JFWD | 9.8458▲ | +0.1603 (+1.66%) | 9.8458 | 9.8458 | 28 |
| JGLO | 55.97▲ | +0.61 (+1.10%) | 56.0211 | 55.485 | 36,694 |
| JGRO | 67.30▲ | +0.70 (+1.05%) | 67.38 | 66.32 | 219,900 |
| JHMB | 21.10▲ | +0.0644 (+0.31%) | 21.12 | 21.0067 | 37,741 |
| JHMU | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.76 | 1 |
| JHX | 35.10▲ | +0.44 (+1.27%) | 35.18 | 34.48 | 36,961 |
| JKHY | 162.51▼ | -0.01 (-0.01%) | 164.00 | 161.00 | 369,854 |
| JMBS | 43.80▲ | +0.17 (+0.39%) | 43.82 | 43.51 | 658,609 |
| JMHI | 49.02▲ | +0.0426 (+0.09%) | 49.02 | 48.92 | 6,000 |
| JMOM | 50.29▲ | +0.43 (+0.86%) | 50.295 | 49.86 | 148,832 |
| JNPR | 34.65▼ | -0.24 (-0.69%) | 35.01 | 34.555 | 2,516,835 |
| JNVR | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.00 | 21,383 |
| JOB | 0.3171▼ | -0.0029 (-0.91%) | 0.3296 | 0.3115 | 61,509 |
| JOET | 32.808▲ | +0.281 (+0.86%) | 32.90 | 32.50 | 45,900 |
| JOJO | 13.7366▲ | +0.0272 (+0.20%) | 13.7366 | 13.65 | 108 |
| JOUT | 42.61▲ | +0.70 (+1.67%) | 42.63 | 41.43 | 41,541 |
| JPEF | 57.49▲ | +0.59 (+1.04%) | 57.54 | 56.9171 | 39,547 |
| JPMB | 38.2693▲ | +0.2394 (+0.63%) | 38.2799 | 38.09 | 4,772 |
| JPMO | 19.9466▼ | -0.0088 (-0.04%) | 20.25 | 19.80 | 13,721 |
| JQUA | 50.24▲ | +0.33 (+0.66%) | 50.31 | 49.6932 | 364,497 |
| JRE | 20.9206▲ | +0.3163 (+1.54%) | 20.9206 | 20.9206 | 35 |
| JRNY | 24.6182▲ | +0.3044 (+1.25%) | 24.6182 | 24.6182 | 95 |
| JRS | 7.26▲ | +0.04 (+0.55%) | 7.2699 | 7.19 | 51,679 |
| JSPR | 23.98▼ | -0.01 (-0.04%) | 24.15 | 23.17 | 59,249 |
| JSTC | 16.97▲ | +0.14 (+0.83%) | 16.98 | 16.8712 | 4,026 |
| JTAI | 0.74▲ | +0.0093 (+1.27%) | 0.76 | 0.7101 | 64,199 |
| JTEK | 62.17▲ | +1.03 (+1.68%) | 62.225 | 60.97 | 77,764 |
| JVAL | 39.67▲ | +0.39 (+0.99%) | 39.675 | 39.25 | 52,637 |
| JZ | 2.17▲ | +0.03 (+1.40%) | 2.2252 | 2.03 | 15,194 |
| JZXN | 0.3878▼ | -0.0262 (-6.33%) | 0.41 | 0.38 | 148,472 |
| KAI | 266.86▲ | +5.34 (+2.04%) | 270.61 | 259.195 | 212,520 |
| KALA | 6.7549▼ | -0.0551 (-0.81%) | 7.03 | 6.70 | 8,114 |
| KD | 19.89▼ | -0.10 (-0.50%) | 20.25 | 19.585 | 1,162,756 |
| KDRN | 22.801▲ | +0.021 (+0.09%) | 22.801 | 22.801 | 100 |
| KEYS | 146.99▲ | +2.04 (+1.41%) | 147.215 | 144.05 | 819,296 |
| KITT | 0.1929▼ | -0.0008 (-0.41%) | 0.2071 | 0.188 | 258,519 |
| KLIC | 46.02▲ | +1.66 (+3.74%) | 46.94 | 44.52 | 988,281 |
| KLTR | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.19 | 114,613 |
| KLXE | 6.57▲ | +0.28 (+4.45%) | 6.67 | 6.245 | 149,760 |
| KLXY | 25.01▲ | +0.50 (+2.04%) | 25.02 | 24.86 | 1,561 |
| KMX | 68.04▲ | +0.83 (+1.23%) | 68.71 | 65.83 | 2,950,149 |
| KNCT | 89.368▲ | +1.1317 (+1.28%) | 89.368 | 89.368 | 74 |
| KNGZ | 30.2964▲ | +0.1141 (+0.38%) | 30.3122 | 30.215 | 2,494 |
| KNSL | 373.11▼ | -5.50 (-1.45%) | 382.49 | 371.67 | 240,906 |
| KNX | 47.07▲ | +0.17 (+0.36%) | 47.52 | 46.74 | 1,748,788 |
| KOD | 3.70▲ | +0.17 (+4.82%) | 3.71 | 3.47 | 243,798 |
| KODK | 4.53▲ | +0.10 (+2.26%) | 4.60 | 4.44 | 518,761 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| KOP | 52.91▲ | +0.56 (+1.07%) | 53.51 | 52.09 | 109,589 |
| KOPN | 0.8041▲ | +0.0241 (+3.09%) | 0.8354 | 0.7523 | 2,515,481 |
| KOS | 5.72▲ | +0.13 (+2.33%) | 5.74 | 5.575 | 3,874,425 |
| KPTI | 1.08 | +0.00 (+0.00%) | 1.13 | 1.045 | 975,016 |
| KRNT | 15.78▲ | +0.29 (+1.87%) | 15.82 | 15.25 | 161,535 |
| KRON | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 198,216 |
| KROS | 57.10▼ | -0.62 (-1.07%) | 58.495 | 56.69 | 344,947 |
| KRRO | 58.22▼ | -2.77 (-4.54%) | 62.00 | 57.92 | 15,339 |
| KRYS | 160.23▲ | +0.56 (+0.35%) | 162.99 | 158.58 | 229,129 |
| KSA | 43.24▲ | +0.27 (+0.63%) | 43.285 | 42.925 | 447,370 |
| KSCP | 0.4724▲ | +0.0374 (+8.60%) | 0.49 | 0.4519 | 2,849,512 |