Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HKIT | 1.36▼ | -0.10 (-6.85%) | 1.41 | 1.33 | 60,926 |
| RICK | 47.92▼ | -0.41 (-0.85%) | 48.38 | 47.69 | 60,804 |
| INFU | 6.44▲ | +0.095 (+1.50%) | 6.64 | 6.32 | 60,784 |
| CDTX | 11.21▼ | -1.26 (-10.10%) | 12.00 | 10.88 | 60,758 |
| ZYXI | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.85 | 60,707 |
| FHTX | 5.51▼ | -0.33 (-5.65%) | 6.02 | 5.47 | 60,661 |
| BOF | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.73 | 60,640 |
| KA | 0.452▼ | -0.035 (-7.19%) | 0.49 | 0.4424 | 60,621 |
| CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
| FARM | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.87 | 60,168 |
| INBS | 2.25▼ | -0.07 (-3.02%) | 2.4526 | 2.23 | 60,116 |
| PSHG | 2.15▲ | +0.035 (+1.65%) | 2.17 | 2.12 | 59,602 |
| GANX | 2.63▼ | -0.035 (-1.31%) | 2.80 | 2.5301 | 59,339 |
| UEIC | 11.67▼ | -0.29 (-2.42%) | 12.14 | 11.65 | 58,945 |
| CODX | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.09 | 58,800 |
| VVPR | 3.21▼ | -0.02 (-0.62%) | 3.24 | 3.00 | 58,564 |
| PAVM | 1.79▼ | -0.16 (-8.21%) | 1.9453 | 1.75 | 58,459 |
| VVX | 46.58▲ | +0.265 (+0.57%) | 46.6332 | 45.90 | 58,286 |
| CACC | 497.00▼ | -1.22 (-0.24%) | 500.00 | 492.00 | 58,215 |
| RIV | 12.05▲ | +0.07 (+0.58%) | 12.12 | 12.00 | 58,213 |
| PBM | 0.8698▼ | -0.0292 (-3.25%) | 0.91 | 0.834 | 58,099 |
| SSG | 11.21▲ | +0.315 (+2.89%) | 11.3597 | 10.72 | 58,022 |
| GNE | 15.31▼ | -0.21 (-1.35%) | 15.6099 | 15.27 | 57,989 |
| APT | 4.81▼ | -0.13 (-2.63%) | 4.96 | 4.80 | 57,518 |
| HBIO | 3.37▼ | -0.09 (-2.60%) | 3.46 | 3.35 | 57,415 |
| BTCS | 1.50▼ | -0.045 (-2.91%) | 1.5599 | 1.50 | 57,394 |
| TTSH | 6.48▲ | +0.10 (+1.57%) | 6.509 | 6.35 | 57,271 |
| BXC | 100.76▼ | -1.31 (-1.28%) | 102.41 | 100.39 | 57,236 |
| SNES | 0.69▼ | -0.02 (-2.82%) | 0.7189 | 0.654 | 56,540 |
| CINT | 3.39▲ | +0.01 (+0.30%) | 3.40 | 3.34 | 56,267 |
| QSG | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.66 | 56,242 |
| NCL | 0.417▲ | +0.0103 (+2.53%) | 0.417 | 0.4029 | 56,189 |
| SWVL | 8.45▼ | -1.39 (-14.13%) | 9.64 | 8.10 | 56,167 |
| GNLX | 3.65▲ | +0.06 (+1.67%) | 3.73 | 3.47 | 55,880 |
| CALC | 5.45▼ | -0.03 (-0.55%) | 5.90 | 5.45 | 55,674 |
| CREG | 1.04▲ | +0.0925 (+9.76%) | 1.0649 | 0.86 | 55,588 |
| BLW | 13.66▼ | -0.01 (-0.07%) | 13.71 | 13.66 | 55,500 |
| AAGR | 0.37▼ | -0.0051 (-1.36%) | 0.3898 | 0.36 | 55,498 |
| AIRS | 4.66▲ | +0.40 (+9.39%) | 4.72 | 4.22 | 55,393 |
| BTMD | 5.75▼ | -0.09 (-1.54%) | 5.94 | 5.75 | 55,373 |
| UHG | 5.76▼ | -0.27 (-4.48%) | 6.4224 | 5.50 | 55,068 |
| TBX | 29.91▲ | +0.105 (+0.35%) | 29.91 | 29.84 | 54,844 |
| KFRC | 64.07▼ | -0.995 (-1.53%) | 65.30 | 64.05 | 54,611 |
| TRAW | 0.641▼ | -0.0164 (-2.49%) | 0.6637 | 0.633 | 54,500 |
| SPRC | 1.22▲ | +0.02 (+1.67%) | 1.2399 | 1.20 | 54,132 |
| BIT | 15.21▲ | +0.005 (+0.03%) | 15.28 | 15.18 | 54,000 |
| PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
| UBX | 1.48▼ | -0.005 (-0.34%) | 1.52 | 1.48 | 53,840 |
| INVE | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.08 | 53,754 |
| FGF | 1.13▼ | -0.09 (-7.38%) | 1.1699 | 1.1082 | 53,581 |
| IOBT | 1.38▼ | -0.015 (-1.08%) | 1.48 | 1.36 | 53,166 |
| JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
| SILC | 16.50▼ | -0.24 (-1.43%) | 17.16 | 16.41 | 52,949 |
| ALNT | 28.81▲ | +0.09 (+0.31%) | 28.90 | 28.455 | 52,936 |
| PCK | 5.82▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 52,700 |
| NPCE | 8.17▼ | -0.34 (-4.00%) | 8.70 | 8.07 | 52,134 |
| VPG | 32.41▼ | -0.29 (-0.89%) | 32.94 | 32.17 | 52,132 |
| NOA | 19.93▼ | -0.325 (-1.60%) | 20.39 | 19.88 | 52,058 |
| NVNO | 4.99▼ | -0.055 (-1.09%) | 5.095 | 4.95 | 51,190 |
| ZOOZ | 2.44▼ | -0.04 (-1.61%) | 2.64 | 2.38 | 50,987 |
| BNAI | 1.12▼ | -0.15 (-11.81%) | 1.27 | 1.10 | 50,836 |
| ASST | 0.3635▼ | -0.0213 (-5.54%) | 0.3885 | 0.3622 | 50,794 |
| JXJT | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.24 | 49,995 |
| BRFH | 1.64▼ | -0.27 (-14.14%) | 1.8132 | 1.62 | 49,961 |
| HBB | 18.18▼ | -0.10 (-0.55%) | 18.35 | 17.90 | 49,926 |
| BRW | 7.24▼ | -0.02 (-0.28%) | 7.30 | 7.21 | 49,700 |
| EPIX | 5.70▼ | -0.49 (-7.92%) | 6.25 | 5.70 | 49,598 |
| ATNF | 1.58▼ | -0.02 (-1.25%) | 1.674 | 1.48 | 49,500 |
| NGNE | 33.31▼ | -0.37 (-1.10%) | 33.56 | 31.475 | 49,339 |
| MBOT | 0.9401▲ | +0.0051 (+0.55%) | 0.97 | 0.9396 | 49,184 |
| HOVR | 1.38▼ | -0.45 (-24.59%) | 1.7025 | 1.38 | 49,126 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| ECX | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.48 | 48,827 |
| PHT | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.44 | 48,800 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| FC | 38.19▼ | -0.58 (-1.50%) | 38.95 | 37.8654 | 48,757 |
| MDIA | 1.38▼ | -0.17 (-10.97%) | 1.5261 | 1.38 | 48,573 |
| THCH | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 48,504 |
| INDV | 16.97▼ | -0.37 (-2.13%) | 17.20 | 16.97 | 48,445 |
| ERIE | 396.81▼ | -0.25 (-0.06%) | 398.87 | 394.84 | 48,368 |
| NKGN | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 48,148 |
| HCM | 20.17▼ | -0.81 (-3.86%) | 20.50 | 20.06 | 48,119 |
| PRSO | 1.38▼ | -0.03 (-2.13%) | 1.415 | 1.35 | 48,104 |
| ALG | 194.24▼ | -1.635 (-0.83%) | 196.84 | 193.76 | 48,046 |
| FLBR | 19.346▲ | +0.066 (+0.34%) | 19.36 | 19.20 | 47,800 |
| MLEC | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.17 | 47,736 |
| NTIP | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.75 | 47,210 |
| LVTX | 2.64▼ | -0.19 (-6.71%) | 2.777 | 2.62 | 47,187 |
| ONDS | 0.77▲ | +0.0075 (+0.98%) | 0.791 | 0.75 | 47,140 |
| CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
| TRVG | 2.19▲ | +0.045 (+2.10%) | 2.19 | 2.14 | 47,016 |
| RLMD | 3.34▼ | -0.13 (-3.75%) | 3.50 | 3.32 | 46,958 |
| EDF | 5.37▲ | +0.005 (+0.09%) | 5.41 | 5.36 | 46,800 |
| MGIH | 1.39▼ | -0.0499 (-3.47%) | 1.4199 | 1.3607 | 46,775 |
| NL | 7.27▲ | +0.33 (+4.76%) | 7.28 | 6.99 | 46,683 |
| BFRI | 1.07▼ | -0.13 (-10.83%) | 1.12 | 1.05 | 46,583 |
| ECDA | 1.15▼ | -0.01 (-0.86%) | 1.2871 | 1.15 | 46,509 |
| BFRG | 2.85▼ | -0.09 (-3.06%) | 2.97 | 2.82 | 46,336 |
| BFZ | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.70 | 46,200 |
| NUW | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.54 | 46,200 |