Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BAER | 4.15▲ | +0.05 (+1.22%) | 4.25 | 4.11 | 4,385 |
| DWSN | 1.4373▼ | -0.0237 (-1.62%) | 1.47 | 1.3792 | 4,368 |
| ASTC | 9.2626▼ | -0.4374 (-4.51%) | 9.90 | 9.10 | 4,302 |
| CRAK | 36.86▲ | +0.05 (+0.14%) | 36.975 | 36.67 | 4,300 |
| VBNK | 9.73▼ | -0.03 (-0.31%) | 9.7699 | 9.65 | 4,260 |
| PXDT | 2.48 | +0.00 (+0.00%) | 2.48 | 2.461 | 4,223 |
| PPI | 15.685▲ | +0.16 (+1.03%) | 15.70 | 15.62 | 4,200 |
| BRN | 2.7615▼ | -0.0986 (-3.45%) | 2.89 | 2.74 | 4,175 |
| INTS | 3.76▲ | +0.01 (+0.27%) | 3.90 | 3.76 | 4,147 |
| SABS | 4.00▼ | -0.10 (-2.44%) | 4.14 | 4.00 | 4,024 |
| YXI | 16.56▼ | -0.3432 (-2.03%) | 16.64 | 16.54 | 4,000 |
| AAMC | 2.86▼ | -0.11 (-3.70%) | 3.01 | 2.83 | 3,894 |
| ANL | 13.00▼ | -0.48 (-3.56%) | 13.425 | 12.73 | 3,855 |
| YQ | 2.53▼ | -0.18 (-6.64%) | 2.7559 | 2.53 | 3,817 |
| SILO | 1.76▼ | -0.04 (-2.22%) | 1.76 | 1.70 | 3,800 |
| PLBC | 35.18▼ | -0.05 (-0.14%) | 35.18 | 35.02 | 3,768 |
| NDIA | 28.64▼ | -0.35 (-1.21%) | 28.65 | 28.54 | 3,718 |
| BCG | 5.50▲ | +0.4321 (+8.53%) | 5.50 | 5.40 | 3,638 |
| SIJ | 9.47▼ | -0.14 (-1.46%) | 9.57 | 9.46 | 3,600 |
| EMTY | 14.329▼ | -0.301 (-2.06%) | 14.50 | 14.329 | 3,600 |
| DDC | 0.8012▼ | -0.0179 (-2.19%) | 0.8699 | 0.80 | 3,599 |
| YIBO | 2.11▼ | -0.0749 (-3.43%) | 2.18 | 2.04 | 3,574 |
| ANTE | 1.0921▼ | -0.0279 (-2.49%) | 1.0921 | 1.06 | 3,543 |
| NCTY | 7.19▼ | -0.07 (-0.96%) | 7.26 | 7.0123 | 3,541 |
| MYNA | 5.1369▼ | -0.0731 (-1.40%) | 5.21 | 5.1369 | 3,511 |
| USCI | 61.50▲ | +0.35 (+0.57%) | 61.57 | 61.24 | 3,500 |
| AQB | 1.85▲ | +0.04 (+2.21%) | 1.8736 | 1.79 | 3,459 |
| WKEY | 1.975▼ | -0.005 (-0.25%) | 2.00 | 1.955 | 3,400 |
| NURO | 4.41▼ | -0.0165 (-0.37%) | 4.5499 | 4.41 | 3,382 |
| HNNA | 6.7636▼ | -0.0164 (-0.24%) | 6.79 | 6.74 | 3,361 |
| ELVA | 3.15▼ | -0.1108 (-3.40%) | 3.26 | 3.15 | 3,292 |
| VCNX | 5.41▼ | -0.29 (-5.09%) | 6.0999 | 5.41 | 3,209 |
| LGMK | 0.82▼ | -0.005 (-0.61%) | 0.84 | 0.82 | 3,200 |
| RINF | 33.16▲ | +0.1019 (+0.31%) | 33.18 | 33.12 | 3,200 |
| BTCT | 2.22▼ | -0.1176 (-5.03%) | 2.3299 | 2.22 | 3,156 |
| MSAI | 2.51▼ | -0.17 (-6.34%) | 2.6677 | 2.51 | 3,133 |
| XTLB | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.40 | 3,100 |
| MOLN | 3.7011▼ | -0.0589 (-1.57%) | 4.49 | 3.7011 | 3,086 |
| SGLY | 4.62▼ | -0.0316 (-0.68%) | 4.62 | 4.6148 | 3,081 |
| EVAX | 3.77▼ | -0.10 (-2.58%) | 3.8414 | 3.70 | 2,925 |
| DGIN | 37.05▼ | -0.2109 (-0.57%) | 37.05 | 37.00 | 2,803 |
| IXAQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2,713 |
| INDE | 28.165▼ | -0.2817 (-0.99%) | 28.26 | 28.06 | 2,712 |
| VEEE | 0.717▲ | +0.0169 (+2.41%) | 0.74 | 0.6862 | 2,707 |
| CCG | 1.90▲ | +0.10 (+5.56%) | 1.99 | 1.80 | 2,651 |
| BNRG | 1.90▼ | -0.28 (-12.84%) | 2.15 | 1.78 | 2,644 |
| RCRT | 1.40▼ | -0.2038 (-12.71%) | 1.6137 | 1.40 | 2,580 |
| NTRP | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.31 | 2,578 |
| AETH | 39.7067▲ | +0.2956 (+0.75%) | 39.79 | 38.9099 | 2,502 |
| GURE | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.39 | 2,486 |
| FLSA | 36.94▼ | -0.5192 (-1.39%) | 36.94 | 36.83 | 2,429 |
| GFOF | 16.233▲ | +0.122 (+0.76%) | 16.37 | 16.08 | 2,400 |
| MOGU | 1.89▼ | -0.07 (-3.57%) | 1.89 | 1.86 | 2,334 |
| UCL | 1.3698▲ | +0.0198 (+1.47%) | 1.3699 | 1.35 | 2,331 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 2,259 |
| UNB | 25.25▼ | -0.11 (-0.43%) | 25.76 | 25.25 | 2,251 |
| VALN | 7.12▼ | -0.12 (-1.66%) | 7.2176 | 7.035 | 2,158 |
| EMCG | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.22 | 2,153 |
| PIRS | 11.16▲ | +0.02 (+0.18%) | 11.32 | 11.16 | 2,146 |
| AXIL | 10.85▼ | -0.15 (-1.36%) | 11.30 | 10.5001 | 2,122 |
| GTBP | 3.2284▲ | +0.1284 (+4.14%) | 3.24 | 3.1181 | 2,108 |
| IRET | 19.71▼ | -0.13 (-0.66%) | 19.71 | 19.71 | 2,069 |
| IMRN | 2.415▼ | -0.0877 (-3.50%) | 2.48 | 2.36 | 1,997 |
| JFU | 3.00▼ | -0.0463 (-1.52%) | 3.0675 | 3.00 | 1,947 |
| ATIF | 0.92▲ | +0.0199 (+2.21%) | 0.92 | 0.92 | 1,927 |
| OPTX | 3.03▼ | -0.1721 (-5.37%) | 3.21 | 3.03 | 1,918 |
| WVVI | 4.18 | +0.00 (+0.00%) | 4.36 | 4.18 | 1,900 |
| KRKR | 0.3601▼ | -0.01 (-2.70%) | 0.3602 | 0.3601 | 1,898 |
| BRID | 10.3801▼ | -0.03 (-0.29%) | 10.47 | 10.3801 | 1,882 |
| SRL | 6.0401▼ | -0.0399 (-0.66%) | 6.07 | 6.02 | 1,879 |
| USGO | 5.60▼ | -0.131 (-2.29%) | 5.8402 | 5.60 | 1,864 |
| VERO | 0.67▼ | -0.0113 (-1.66%) | 0.6972 | 0.67 | 1,830 |
| GYRO | 7.90 | +0.00 (+0.00%) | 7.90 | 7.89 | 1,795 |
| GBLI | 32.03▼ | -0.1395 (-0.43%) | 32.31 | 32.03 | 1,787 |
| BKYI | 1.64▼ | -0.0006 (-0.04%) | 1.6785 | 1.63 | 1,771 |
| PRLH | 10.86▼ | -0.027 (-0.25%) | 10.86 | 10.84 | 1,766 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.46 | 1,766 |
| MXC | 12.0999▼ | -0.05 (-0.41%) | 12.10 | 11.9643 | 1,695 |
| VHC | 4.73▼ | -0.07 (-1.46%) | 4.7857 | 4.685 | 1,636 |
| QIS | 25.4144▲ | +0.0529 (+0.21%) | 25.55 | 25.40 | 1,623 |
| XIN | 2.62▲ | +0.05 (+1.95%) | 2.62 | 2.48 | 1,600 |
| DYFI | 24.36▼ | -0.0119 (-0.05%) | 24.36 | 24.3525 | 1,546 |
| ARTW | 1.87▲ | +0.01 (+0.54%) | 1.8818 | 1.8601 | 1,514 |
| EFU | 7.52▼ | -0.109 (-1.43%) | 7.66 | 7.52 | 1,500 |
| IROQ | 16.26▼ | -0.01 (-0.06%) | 16.275 | 16.25 | 1,423 |
| BETH | 73.0328▲ | +0.3828 (+0.53%) | 73.05 | 71.55 | 1,367 |
| EQS | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.43 | 1,359 |
| AHG | 0.75▼ | -0.03 (-3.85%) | 0.7799 | 0.75 | 1,329 |
| GAQ | 11.12▼ | -0.03 (-0.27%) | 11.175 | 11.12 | 1,300 |
| UCYB | 38.35▼ | -0.075 (-0.20%) | 38.423 | 38.34 | 1,300 |
| AERT | 1.994▼ | -0.016 (-0.80%) | 2.081 | 1.989 | 1,282 |
| ITIC | 161.38▲ | +1.77 (+1.11%) | 162.00 | 161.38 | 1,278 |
| FKWL | 2.95▼ | -0.03 (-1.01%) | 2.9677 | 2.95 | 1,263 |
| MGYR | 11.068▲ | +0.018 (+0.16%) | 11.068 | 11.068 | 1,247 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| MWG | 0.329▲ | +0.0107 (+3.36%) | 0.329 | 0.306 | 1,184 |
| KHYB | 24.44▼ | -0.1603 (-0.65%) | 24.64 | 24.44 | 1,171 |
| MKC.V | 74.375▼ | -1.315 (-1.74%) | 74.375 | 74.375 | 1,158 |
| RXD | 11.02▼ | -0.1368 (-1.23%) | 11.12 | 10.98 | 1,100 |
| BANL | 1.0484▼ | -0.0016 (-0.15%) | 1.0484 | 1.025 | 1,081 |