Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GME | 22.21▼ | -5.48 (-19.79%) | 22.41 | 19.70 | 96,079,620 |
| SQQQ | 9.97▲ | +0.02 (+0.20%) | 10.12 | 9.90 | 87,353,800 |
| SCPX | 0.1035▼ | -0.0015 (-1.43%) | 0.14 | 0.09 | 66,148,317 |
| NIO | 5.28▲ | +0.015 (+0.28%) | 5.39 | 5.04 | 58,708,428 |
| JAGX | 0.2585▼ | -0.0268 (-9.39%) | 0.275 | 0.2583 | 58,064,970 |
| NKLA | 0.5349▼ | -0.0151 (-2.75%) | 0.5612 | 0.5344 | 58,052,905 |
| TLRY | 1.98▼ | -0.14 (-6.60%) | 2.08 | 1.95 | 52,421,149 |
| AGRI | 0.1033▼ | -0.0046 (-4.26%) | 0.155 | 0.09 | 42,184,838 |
| FCEL | 0.8026▼ | -0.0324 (-3.88%) | 0.8491 | 0.793 | 40,434,767 |
| HLTH | 0.0964▼ | -0.0212 (-18.03%) | 0.135 | 0.09 | 38,703,210 |
| AMZN | 184.70▲ | +1.045 (+0.57%) | 185.30 | 183.35 | 33,175,655 |
| DNA | 0.8056▼ | -0.0316 (-3.77%) | 0.8694 | 0.789 | 31,425,585 |
| CLSK | 16.03▼ | -0.43 (-2.61%) | 17.53 | 15.93 | 31,358,094 |
| HOLO | 2.07▲ | +0.155 (+8.09%) | 2.19 | 1.85 | 30,743,862 |
| PLTR | 21.76▲ | +0.09 (+0.42%) | 22.1693 | 21.56 | 30,032,254 |
| PBR | 15.02▼ | -0.205 (-1.35%) | 15.30 | 14.98 | 26,830,559 |
| F | 12.28▼ | -0.09 (-0.73%) | 12.38 | 12.25 | 23,349,351 |
| WBD | 8.05▼ | -0.185 (-2.25%) | 8.22 | 8.02 | 21,124,900 |
| SOXS | 29.69▲ | +0.46 (+1.57%) | 30.44 | 28.53 | 19,243,758 |
| SPXS | 8.56▼ | -0.025 (-0.29%) | 8.67 | 8.56 | 17,521,587 |
| PARA | 12.02▼ | -0.62 (-4.91%) | 12.60 | 12.015 | 17,127,627 |
| BBD | 2.64▲ | +0.03 (+1.15%) | 2.66 | 2.60 | 16,816,413 |
| RIOT | 10.06▲ | +0.06 (+0.60%) | 10.63 | 9.95 | 16,089,441 |
| BMY | 44.03▼ | -0.09 (-0.20%) | 44.30 | 43.73 | 15,786,944 |
| UBER | 65.67▼ | -0.37 (-0.56%) | 66.64 | 65.52 | 15,703,320 |
| TZA | 17.35▼ | -0.02 (-0.12%) | 17.5499 | 17.26 | 15,491,720 |
| BITF | 1.75▼ | -0.025 (-1.41%) | 1.86 | 1.74 | 14,661,399 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| KTRA | 0.143▼ | -0.0021 (-1.45%) | 0.18 | 0.1386 | 14,493,778 |
| VTRS | 10.98▼ | -0.03 (-0.27%) | 11.05 | 10.89 | 14,009,600 |
| DXC | 16.52▼ | -3.355 (-16.88%) | 16.90 | 15.703 | 13,468,841 |
| SIRI | 3.01▼ | -0.03 (-0.99%) | 3.04 | 3.00 | 13,369,641 |
| EWZ | 31.75▲ | +0.045 (+0.14%) | 31.80 | 31.51 | 13,365,800 |
| SPCE | 1.01▼ | -0.02 (-1.94%) | 1.08 | 0.9626 | 13,351,895 |
| NCLH | 15.75▼ | -0.135 (-0.85%) | 16.115 | 15.68 | 12,987,085 |
| SHOP | 58.53▲ | +0.75 (+1.30%) | 58.59 | 57.04 | 12,303,949 |
| SNAP | 16.05▲ | +0.02 (+0.12%) | 16.255 | 15.93 | 12,198,723 |
| WULF | 1.95▼ | -0.075 (-3.70%) | 2.10 | 1.95 | 12,040,535 |
| NKE | 92.18▲ | +0.41 (+0.45%) | 92.29 | 91.34 | 12,019,568 |
| PSNY | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.18 | 12,009,551 |
| LYFT | 16.62▼ | -0.35 (-2.06%) | 17.11 | 16.535 | 11,939,354 |
| AZTR | 0.182▼ | -0.017 (-8.54%) | 0.266 | 0.182 | 11,767,000 |
| USB | 41.43▼ | -0.23 (-0.55%) | 41.96 | 41.305 | 11,360,579 |
| ERAS | 1.97▲ | +0.13 (+7.07%) | 2.05 | 1.84 | 11,040,618 |
| YANG | 6.21▼ | -0.10 (-1.58%) | 6.39 | 6.08 | 10,939,939 |
| BNRG | 2.01▼ | -0.14 (-6.51%) | 3.27 | 1.82 | 10,782,128 |
| KR | 54.20▼ | -0.24 (-0.44%) | 54.53 | 53.835 | 10,570,778 |
| LABD | 7.95▲ | +0.355 (+4.67%) | 8.03 | 7.49 | 9,431,562 |
| DUST | 6.72▼ | -0.49 (-6.80%) | 7.0799 | 6.72 | 9,374,495 |
| U | 21.67▼ | -0.425 (-1.92%) | 22.16 | 21.555 | 9,350,099 |
| XPEV | 8.30▲ | +0.025 (+0.30%) | 8.45 | 8.03 | 9,154,042 |
| BB | 2.94▼ | -0.095 (-3.13%) | 3.03 | 2.91 | 9,107,774 |
| COIN | 207.60▲ | +8.50 (+4.27%) | 210.67 | 199.8315 | 8,602,963 |
| SH | 11.85▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 8,601,162 |
| CAG | 30.73▼ | -0.265 (-0.85%) | 31.05 | 30.67 | 8,246,233 |
| CSX | 33.52▼ | -0.405 (-1.19%) | 33.94 | 33.47 | 8,218,481 |
| PYPL | 64.48▲ | +0.36 (+0.56%) | 64.71 | 63.845 | 8,184,300 |
| SDOW | 15.65▼ | -0.11 (-0.70%) | 15.835 | 15.65 | 8,102,197 |
| ENB | 36.75▼ | -0.01 (-0.03%) | 36.90 | 36.63 | 7,893,746 |
| SPXU | 31.63▼ | -0.01 (-0.03%) | 32.005 | 31.615 | 7,874,195 |
| LI | 24.89▼ | -0.32 (-1.27%) | 25.49 | 24.605 | 7,762,531 |
| PBR.A | 14.30▼ | -0.17 (-1.17%) | 14.56 | 14.24 | 7,397,400 |
| PR | 16.39▲ | +0.115 (+0.71%) | 16.48 | 16.29 | 7,366,662 |
| DIS | 103.25▼ | -0.15 (-0.15%) | 103.82 | 103.04 | 7,354,875 |
| TECS | 7.27▲ | +0.05 (+0.69%) | 7.3899 | 7.15 | 7,247,505 |
| KOS | 5.91▲ | +0.02 (+0.34%) | 5.95 | 5.835 | 7,173,503 |
| GERN | 3.81▼ | -0.085 (-2.18%) | 3.98 | 3.74 | 6,922,329 |
| FUBO | 1.32▼ | -0.015 (-1.12%) | 1.34 | 1.29 | 6,848,298 |
| BITI | 7.60▼ | -0.22 (-2.81%) | 7.7581 | 7.54 | 6,790,707 |
| AUR | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.70 | 6,660,311 |
| CNHI | 11.45▼ | -0.08 (-0.69%) | 11.675 | 11.405 | 6,638,054 |
| OXY | 63.41▲ | +0.53 (+0.84%) | 63.55 | 62.665 | 6,602,590 |
| CPRT | 54.50▼ | -0.10 (-0.18%) | 55.43 | 52.83 | 6,566,300 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.355 | 2.15 | 6,517,946 |
| BP | 37.49▲ | +0.385 (+1.04%) | 37.59 | 37.21 | 6,458,450 |
| RBLX | 32.90▲ | +0.16 (+0.49%) | 32.97 | 32.0606 | 6,429,894 |
| QS | 5.60▼ | -0.215 (-3.70%) | 5.80 | 5.55 | 6,429,756 |
| ABT | 104.09▼ | -0.78 (-0.74%) | 104.80 | 103.94 | 6,399,778 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| QRTEA | 0.7417▼ | -0.0289 (-3.75%) | 0.7802 | 0.74 | 6,251,522 |
| X | 35.91▼ | -1.435 (-3.84%) | 37.355 | 35.58 | 6,220,099 |
| ALIT | 8.05▲ | +0.075 (+0.94%) | 8.13 | 7.92 | 6,176,845 |
| KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| BBAI | 1.51▼ | -0.045 (-2.89%) | 1.64 | 1.47 | 6,085,587 |
| CVE | 20.20▲ | +0.23 (+1.15%) | 20.265 | 19.9379 | 6,071,425 |
| ACHR | 3.70▼ | -0.115 (-3.01%) | 3.8499 | 3.60 | 5,976,426 |
| CLVT | 6.01▼ | -0.17 (-2.75%) | 6.20 | 5.995 | 5,890,310 |
| GE | 159.89▼ | -1.21 (-0.75%) | 161.88 | 159.10 | 5,889,592 |
| LYRA | 0.383▲ | +0.0151 (+4.10%) | 0.4185 | 0.356 | 5,856,331 |
| ARRY | 10.96▼ | -0.38 (-3.35%) | 11.33 | 10.85 | 5,760,873 |
| CIFR | 3.85▼ | -0.21 (-5.17%) | 4.175 | 3.83 | 5,680,804 |
| VTEB | 50.10▼ | -0.17 (-0.34%) | 50.27 | 50.07 | 5,658,099 |
| MRO | 26.21▲ | +0.075 (+0.29%) | 26.36 | 26.10 | 5,648,130 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| MVIS | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.12 | 5,619,444 |
| HST | 18.42▼ | -0.34 (-1.81%) | 18.87 | 18.275 | 5,608,881 |
| CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
| NOVA | 4.20▼ | -0.385 (-8.40%) | 4.58 | 4.175 | 5,533,388 |
| TAL | 12.93▼ | -0.105 (-0.81%) | 13.25 | 12.79 | 5,526,893 |