Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SWBI | 16.35▼ | -0.09 (-0.55%) | 16.41 | 16.205 | 300,178 |
| CMTG | 8.40▲ | +0.06 (+0.72%) | 8.52 | 8.32 | 299,149 |
| SRG | 9.32▼ | -0.01 (-0.11%) | 9.37 | 9.265 | 299,127 |
| CVRX | 7.27▼ | -0.04 (-0.55%) | 7.58 | 7.06 | 298,839 |
| NEGG | 0.8299▼ | -0.0473 (-5.39%) | 0.8772 | 0.8213 | 298,753 |
| VMD | 7.145▲ | +0.015 (+0.21%) | 7.255 | 6.92 | 297,260 |
| FTGC | 24.05▼ | -0.01 (-0.04%) | 24.17 | 24.03 | 296,300 |
| TCJH | 0.485▲ | +0.036 (+8.02%) | 0.51 | 0.415 | 295,946 |
| CYBR | 233.57▲ | +0.22 (+0.09%) | 237.30 | 232.18 | 294,498 |
| TOVX | 0.36▼ | -0.04 (-10.00%) | 0.42 | 0.31 | 294,200 |
| XTIA | 1.64▼ | -0.11 (-6.29%) | 1.7691 | 1.59 | 293,977 |
| NMRA | 9.19▼ | -0.58 (-5.94%) | 9.97 | 9.02 | 292,694 |
| BFRI | 1.26▼ | -0.32 (-20.25%) | 1.69 | 1.10 | 289,444 |
| GALT | 3.03▼ | -0.22 (-6.77%) | 3.2842 | 2.92 | 288,595 |
| GPOR | 147.71▼ | -5.26 (-3.44%) | 153.91 | 147.05 | 287,270 |
| HYZN | 0.5333▼ | -0.0267 (-4.77%) | 0.57 | 0.533 | 286,979 |
| JZXN | 0.3863▲ | +0.0031 (+0.81%) | 0.39 | 0.37 | 286,431 |
| CLSD | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.21 | 286,328 |
| HOLI | 23.47▲ | +0.01 (+0.04%) | 23.56 | 23.445 | 286,248 |
| NTGR | 12.04▲ | +0.04 (+0.33%) | 12.20 | 11.77 | 284,976 |
| SERA | 9.26▼ | -0.53 (-5.41%) | 9.72 | 8.68 | 284,464 |
| CXT | 60.24▼ | -0.38 (-0.63%) | 61.7648 | 59.87 | 283,188 |
| ORLY | 1,019.33▼ | -11.39 (-1.11%) | 1,030.17 | 1,013.1177 | 282,724 |
| WRN | 1.46 | +0.00 (+0.00%) | 1.51 | 1.46 | 282,500 |
| BCC | 133.68▼ | -2.59 (-1.90%) | 135.98 | 132.58 | 282,374 |
| DIN | 43.79▲ | +0.74 (+1.72%) | 43.82 | 43.10 | 281,888 |
| WLDS | 0.326▼ | -0.021 (-6.05%) | 0.348 | 0.321 | 281,100 |
| MORF | 28.62▼ | -0.51 (-1.75%) | 29.66 | 28.00 | 280,372 |
| KRNY | 5.64▼ | -0.08 (-1.40%) | 5.73 | 5.55 | 278,473 |
| CZOO | 5.89▼ | -1.22 (-17.16%) | 7.20 | 5.60 | 278,343 |
| MAPS | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.13 | 277,446 |
| RGR | 43.58▲ | +0.52 (+1.21%) | 43.68 | 42.84 | 277,403 |
| SDIG | 2.83▼ | -0.28 (-9.00%) | 3.14 | 2.83 | 277,081 |
| MED | 24.99▼ | -0.73 (-2.84%) | 25.65 | 24.67 | 275,198 |
| MATV | 18.14▼ | -0.34 (-1.84%) | 18.89 | 18.00 | 275,192 |
| HI | 43.81▼ | -0.87 (-1.95%) | 45.17 | 43.60 | 274,918 |
| AREC | 1.29▼ | -0.025 (-1.90%) | 1.40 | 1.26 | 273,834 |
| FA | 15.99▼ | -0.32 (-1.96%) | 16.44 | 15.95 | 273,500 |
| RRX | 161.19▲ | +0.19 (+0.12%) | 162.59 | 158.9347 | 273,204 |
| WDH | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 272,431 |
| PETS | 4.08▼ | -0.20 (-4.67%) | 4.29 | 4.06 | 272,375 |
| CGEN | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.91 | 271,809 |
| HAYN | 59.30▼ | -0.08 (-0.13%) | 59.38 | 58.71 | 271,468 |
| VDE | 130.97▼ | -0.86 (-0.65%) | 132.595 | 130.62 | 270,941 |
| KREF | 9.60▼ | -0.06 (-0.62%) | 9.7299 | 9.535 | 270,633 |
| ASTL | 7.77▼ | -0.13 (-1.65%) | 7.98 | 7.71 | 270,314 |
| ANY | 0.8562▼ | -0.0552 (-6.06%) | 0.9196 | 0.8055 | 269,211 |
| EPM | 5.55▼ | -0.09 (-1.60%) | 5.72 | 5.505 | 268,358 |
| LICN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.00 | 267,781 |
| PTVE | 13.31▼ | -0.15 (-1.11%) | 13.57 | 13.18 | 267,285 |
| PAX | 12.91▲ | +0.05 (+0.39%) | 13.06 | 12.86 | 266,694 |
| MTAL | 13.12▲ | +0.24 (+1.86%) | 13.16 | 12.60 | 266,515 |
| EVTC | 37.28▼ | -0.17 (-0.45%) | 37.45 | 36.96 | 265,569 |
| GPRK | 9.50▼ | -0.12 (-1.25%) | 9.77 | 9.45 | 264,526 |
| SAIA | 410.65▲ | +0.15 (+0.04%) | 417.935 | 409.835 | 264,258 |
| TRML | 14.50▼ | -1.27 (-8.05%) | 15.87 | 14.33 | 261,770 |
| RSSS | 2.91▲ | +0.08 (+2.83%) | 2.9407 | 2.7716 | 260,338 |
| GLDG | 0.8223▼ | -0.0013 (-0.16%) | 0.8382 | 0.8202 | 260,094 |
| RICK | 48.12▼ | -3.49 (-6.76%) | 50.00 | 46.32 | 259,495 |
| IBP | 233.65▼ | -3.13 (-1.32%) | 237.04 | 231.48 | 259,322 |
| MLGO | 2.26▼ | -0.22 (-8.87%) | 2.50 | 2.21 | 259,221 |
| III | 2.995▼ | -0.305 (-9.24%) | 3.33 | 2.95 | 256,689 |
| ONTF | 6.36▲ | +0.04 (+0.63%) | 6.44 | 6.23 | 256,516 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.60 | 256,400 |
| ONCO | 0.106▼ | -0.006 (-5.36%) | 0.116 | 0.1014 | 255,959 |
| STTK | 10.42▼ | -0.24 (-2.25%) | 10.85 | 10.25 | 254,361 |
| IPXX | 10.5107▲ | +0.0007 (+0.01%) | 10.53 | 10.51 | 253,885 |
| LUCY | 0.2002▼ | -0.0128 (-6.01%) | 0.2199 | 0.19 | 253,394 |
| MLNK | 16.74▼ | -0.04 (-0.24%) | 17.015 | 16.58 | 252,713 |
| IMRX | 1.45▼ | -0.11 (-7.05%) | 1.59 | 1.40 | 252,267 |
| PAY | 18.75▼ | -0.57 (-2.95%) | 19.50 | 18.75 | 252,151 |
| MEDP | 390.19▼ | -9.01 (-2.26%) | 406.45 | 388.775 | 251,470 |
| TNET | 103.46▲ | +0.98 (+0.96%) | 103.74 | 101.85 | 251,041 |
| HRMY | 30.14▼ | -1.14 (-3.64%) | 31.5699 | 30.10 | 250,707 |
| HSDT | 1.63▼ | -0.07 (-4.12%) | 1.75 | 1.53 | 250,645 |
| VSEC | 79.78▼ | -0.90 (-1.12%) | 82.75 | 78.6336 | 249,505 |
| VOR | 1.71▼ | -0.10 (-5.52%) | 1.785 | 1.65 | 248,899 |
| SNOA | 0.1455▼ | -0.0094 (-6.07%) | 0.158 | 0.1436 | 248,502 |
| WEBS | 6.55▲ | +0.08 (+1.24%) | 6.60 | 6.4105 | 248,338 |
| GDEN | 31.755▼ | -0.695 (-2.14%) | 32.73 | 31.72 | 245,621 |
| HLTH | 0.1289▼ | -0.0011 (-0.85%) | 0.136 | 0.127 | 244,853 |
| IGMS | 9.34▼ | -0.78 (-7.71%) | 10.64 | 9.33 | 242,757 |
| FNGR | 3.15▼ | -0.09 (-2.78%) | 3.32 | 3.08 | 242,450 |
| THRY | 21.59▲ | +0.51 (+2.42%) | 21.61 | 20.75 | 240,995 |
| ESE | 105.00▼ | -6.45 (-5.79%) | 110.35 | 103.50 | 239,991 |
| ELP | 7.07▼ | -0.08 (-1.12%) | 7.21 | 7.00 | 238,602 |
| VCSA | 5.99▼ | -0.52 (-7.99%) | 6.69 | 5.60 | 238,589 |
| RNLX | 0.617▼ | -0.0164 (-2.59%) | 0.6343 | 0.6075 | 238,100 |
| GBTG | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.945 | 237,463 |
| PHR | 21.37▼ | -0.59 (-2.69%) | 21.96 | 21.00 | 236,569 |
| QUIK | 12.48▼ | -0.15 (-1.19%) | 12.96 | 12.28 | 234,936 |
| MDGL | 205.25▼ | -1.67 (-0.81%) | 208.74 | 203.86 | 234,068 |
| CAPR | 5.30▼ | -0.12 (-2.21%) | 5.50 | 5.23 | 233,835 |
| ANDE | 53.40▲ | +0.55 (+1.04%) | 53.53 | 52.48 | 233,288 |
| PBYI | 4.81▲ | +0.02 (+0.42%) | 4.91 | 4.70 | 232,747 |
| SST | 1.60▼ | -0.17 (-9.60%) | 1.79 | 1.5594 | 231,701 |
| LANV | 1.58▲ | +0.13 (+8.97%) | 1.59 | 1.45 | 230,903 |
| CACO | 0.72▼ | -0.034 (-4.51%) | 0.7599 | 0.711 | 229,874 |
| ARBK | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.2701 | 229,818 |
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |