Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SMFL | 3.35▲ | +0.27 (+8.77%) | 4.10 | 3.11 | 1,267,100 |
| CHK | 87.12▼ | -1.18 (-1.34%) | 88.95 | 86.29 | 1,259,704 |
| UGP | 4.70▼ | -0.16 (-3.29%) | 4.89 | 4.70 | 1,258,132 |
| INFA | 29.50▼ | -0.39 (-1.30%) | 30.13 | 29.29 | 1,256,792 |
| HUBC | 0.9066▼ | -0.0199 (-2.15%) | 0.9356 | 0.87 | 1,252,158 |
| PEB | 14.63▲ | +0.27 (+1.88%) | 14.69 | 14.21 | 1,249,888 |
| TXG | 25.99▼ | -0.40 (-1.52%) | 27.40 | 25.8692 | 1,248,561 |
| FWONK | 70.01▼ | -1.14 (-1.60%) | 71.81 | 69.975 | 1,247,507 |
| EMKR | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.01 | 1,247,362 |
| TLS | 3.42▲ | +0.04 (+1.18%) | 3.85 | 3.36 | 1,244,643 |
| CONY | 20.68▼ | -0.99 (-4.57%) | 22.08 | 20.64 | 1,239,434 |
| VERI | 3.15▼ | -0.46 (-12.74%) | 3.71 | 3.05 | 1,239,393 |
| TS | 34.12▼ | -0.47 (-1.36%) | 34.88 | 34.08 | 1,237,550 |
| LIN | 434.39▲ | +4.53 (+1.05%) | 434.83 | 430.47 | 1,234,470 |
| CG | 42.50▲ | +0.13 (+0.31%) | 42.91 | 42.335 | 1,231,427 |
| TPG | 42.50▼ | -0.43 (-1.00%) | 45.16 | 42.45 | 1,230,705 |
| STKL | 5.84▼ | -0.02 (-0.34%) | 5.93 | 5.54 | 1,227,311 |
| RLJ | 10.33▼ | -0.05 (-0.48%) | 10.42 | 10.29 | 1,215,810 |
| FTCI | 0.4657▼ | -0.0843 (-15.33%) | 0.56 | 0.462 | 1,209,021 |
| OHI | 30.69▼ | -0.06 (-0.20%) | 30.89 | 30.65 | 1,208,517 |
| LSCC | 69.55▼ | -0.54 (-0.77%) | 71.34 | 68.71 | 1,205,025 |
| REI | 1.75▼ | -0.04 (-2.23%) | 1.8091 | 1.73 | 1,200,595 |
| ABCL | 3.83▼ | -0.12 (-3.04%) | 3.97 | 3.81 | 1,193,867 |
| AME | 170.80▲ | +0.90 (+0.53%) | 171.57 | 170.39 | 1,193,660 |
| CF | 73.95▼ | -0.34 (-0.46%) | 75.16 | 73.83 | 1,192,571 |
| BSFC | 0.0532▼ | -0.0011 (-2.03%) | 0.0559 | 0.053 | 1,191,162 |
| AUPH | 5.02▼ | -0.15 (-2.90%) | 5.194 | 5.02 | 1,188,701 |
| TNXP | 0.1717▼ | -0.0103 (-5.66%) | 0.1839 | 0.1705 | 1,185,618 |
| ILMN | 110.53▼ | -0.82 (-0.74%) | 112.24 | 109.53 | 1,179,720 |
| FIVN | 53.06▼ | -0.50 (-0.93%) | 53.94 | 52.96 | 1,175,891 |
| TIVC | 0.5051▼ | -0.0849 (-14.39%) | 0.5489 | 0.4964 | 1,175,247 |
| EVRI | 7.73▼ | -0.07 (-0.90%) | 7.8668 | 7.62 | 1,174,276 |
| UGI | 24.91▼ | -0.01 (-0.04%) | 24.98 | 24.58 | 1,171,540 |
| ADCT | 4.30▼ | -0.27 (-5.91%) | 4.58 | 4.03 | 1,171,415 |
| VVV | 42.00▲ | +0.06 (+0.14%) | 42.425 | 41.69 | 1,171,053 |
| CVI | 28.85▼ | -0.94 (-3.16%) | 29.59 | 28.66 | 1,170,016 |
| PLBY | 0.91▼ | -0.12 (-11.65%) | 1.02 | 0.88 | 1,168,916 |
| SM | 49.16▼ | -1.77 (-3.48%) | 51.22 | 49.14 | 1,164,480 |
| LNW | 91.46▼ | -0.09 (-0.10%) | 92.90 | 90.20 | 1,157,522 |
| AMLP | 46.69▼ | -0.31 (-0.66%) | 47.05 | 46.53 | 1,152,111 |
| TMV | 38.33▲ | +0.56 (+1.48%) | 38.585 | 38.08 | 1,151,165 |
| TALK | 2.81▼ | -0.04 (-1.40%) | 3.03 | 2.74 | 1,146,796 |
| KOPN | 0.7621▼ | -0.035 (-4.39%) | 0.815 | 0.75 | 1,146,569 |
| ROK | 273.59▲ | +3.09 (+1.14%) | 274.06 | 269.33 | 1,146,323 |
| EBR | 7.30▼ | -0.06 (-0.82%) | 7.42 | 7.22 | 1,140,976 |
| SEAT | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,140,443 |
| EWTX | 18.33▼ | -1.67 (-8.35%) | 19.99 | 17.955 | 1,139,404 |
| LMND | 16.58▼ | -0.41 (-2.41%) | 17.16 | 16.58 | 1,130,213 |
| PGEN | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.20 | 1,123,845 |
| CLRB | 3.07▼ | -0.17 (-5.25%) | 3.25 | 3.05 | 1,118,622 |
| BBVA | 10.40▲ | +0.18 (+1.76%) | 10.49 | 10.3807 | 1,109,651 |
| MUR | 44.24▼ | -0.71 (-1.58%) | 45.30 | 44.10 | 1,098,825 |
| KOLD | 61.13▲ | +2.85 (+4.89%) | 61.325 | 59.45 | 1,097,433 |
| ODFL | 185.04▲ | +1.88 (+1.03%) | 186.65 | 183.41 | 1,096,681 |
| NN | 7.49▼ | -0.58 (-7.19%) | 8.25 | 7.31 | 1,091,561 |
| DRI | 148.25▲ | +1.33 (+0.91%) | 149.295 | 147.27 | 1,082,397 |
| MRUS | 44.52▼ | -0.60 (-1.33%) | 45.25 | 43.83 | 1,074,347 |
| EYPT | 12.09▼ | -0.58 (-4.58%) | 12.90 | 11.97 | 1,070,375 |
| HMC | 33.78▼ | -0.16 (-0.47%) | 34.5456 | 33.65 | 1,069,734 |
| KZR | 0.7727▼ | -0.0443 (-5.42%) | 0.8147 | 0.77 | 1,067,484 |
| PRCH | 3.11▼ | -0.28 (-8.26%) | 3.44 | 3.11 | 1,067,372 |
| ELF | 164.09▼ | -6.34 (-3.72%) | 171.51 | 162.26 | 1,064,640 |
| KRG | 21.09▼ | -0.16 (-0.75%) | 21.40 | 21.03 | 1,063,161 |
| LSPD | 13.14▼ | -0.30 (-2.23%) | 13.595 | 13.13 | 1,061,603 |
| FIVE | 139.20▼ | -4.28 (-2.98%) | 143.71 | 139.16 | 1,061,535 |
| MCS | 11.55▼ | -0.35 (-2.94%) | 12.10 | 11.38 | 1,059,899 |
| GDHG | 0.2652▲ | +0.0042 (+1.61%) | 0.2698 | 0.2455 | 1,052,976 |
| AIV | 8.05▼ | -0.13 (-1.59%) | 8.21 | 8.04 | 1,048,938 |
| FNA | 7.75▼ | -0.50 (-6.06%) | 8.32 | 7.6801 | 1,048,324 |
| AGRI | 0.0985▼ | -0.0014 (-1.40%) | 0.1049 | 0.097 | 1,047,525 |
| GROY | 1.81▼ | -0.04 (-2.16%) | 1.89 | 1.76 | 1,047,015 |
| PRVA | 17.97▼ | -0.06 (-0.33%) | 18.33 | 17.74 | 1,042,071 |
| HGV | 42.12▼ | -1.04 (-2.41%) | 43.37 | 40.75 | 1,039,349 |
| LAW | 6.80▼ | -1.27 (-15.74%) | 6.87 | 5.94 | 1,037,496 |
| OSUR | 4.86▼ | -0.185 (-3.67%) | 5.15 | 4.80 | 1,036,849 |
| OUT | 15.10▼ | -0.07 (-0.46%) | 15.345 | 14.905 | 1,036,109 |
| TRMB | 56.80▲ | +0.02 (+0.04%) | 57.265 | 56.49 | 1,034,709 |
| HUBS | 597.95▲ | +10.80 (+1.84%) | 608.84 | 588.73 | 1,034,232 |
| JANX | 48.92▼ | -3.02 (-5.81%) | 53.54 | 48.54 | 1,031,669 |
| EH | 17.36▼ | -0.43 (-2.42%) | 18.05 | 17.20 | 1,031,632 |
| GRTX | 0.1761▼ | -0.001 (-0.56%) | 0.1775 | 0.1531 | 1,030,306 |
| AUTL | 3.99▼ | -0.18 (-4.32%) | 4.26 | 3.91 | 1,024,007 |
| ALLO | 2.76▼ | -0.10 (-3.50%) | 2.92 | 2.74 | 1,020,780 |
| PDSB | 3.51▼ | -0.32 (-8.36%) | 4.0299 | 3.42 | 1,020,015 |
| RVMD | 37.25▼ | -0.20 (-0.53%) | 37.72 | 36.9095 | 1,013,329 |
| ADNT | 28.91▲ | +0.01 (+0.03%) | 29.21 | 28.30 | 1,012,184 |
| METC | 12.95▼ | -0.35 (-2.63%) | 13.338 | 12.76 | 1,010,677 |
| BRKR | 75.71▼ | -0.50 (-0.66%) | 76.89 | 75.06 | 1,007,291 |
| SMX | 0.1369▼ | -0.0138 (-9.16%) | 0.144 | 0.135 | 1,004,018 |
| ALTG | 8.85▼ | -0.96 (-9.79%) | 9.756 | 8.75 | 1,002,599 |
| DKS | 196.09▼ | -1.91 (-0.96%) | 199.38 | 194.43 | 1,002,264 |
| ALKS | 24.05▼ | -0.21 (-0.87%) | 24.46 | 24.04 | 1,001,642 |
| CRBU | 3.54▼ | -0.11 (-3.01%) | 3.80 | 3.5213 | 1,000,856 |
| FIHL | 18.48▼ | -0.83 (-4.30%) | 18.7774 | 16.87 | 1,000,467 |
| KSCP | 0.4299▼ | -0.0051 (-1.17%) | 0.4512 | 0.422 | 999,190 |
| TTI | 4.02▼ | -0.09 (-2.19%) | 4.19 | 4.01 | 998,095 |
| HUGE | 0.34▼ | -0.0112 (-3.19%) | 0.3606 | 0.314 | 997,292 |
| RIGL | 0.9844▼ | -0.0356 (-3.49%) | 1.02 | 0.9708 | 996,977 |
| ULCC | 5.89▼ | -0.04 (-0.67%) | 5.96 | 5.84 | 992,995 |
| CRMD | 5.17▼ | -0.24 (-4.44%) | 5.5098 | 5.075 | 991,715 |