Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| TCBP | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.109 | 251,402 |
| PDSB | 3.49▼ | -0.035 (-0.99%) | 3.59 | 3.4101 | 251,314 |
| NXST | 169.56▼ | -0.98 (-0.57%) | 172.955 | 169.12 | 250,901 |
| DCI | 73.78▼ | -0.14 (-0.19%) | 74.09 | 73.24 | 250,204 |
| KRON | 1.02▲ | +0.0372 (+3.79%) | 1.04 | 0.982 | 249,632 |
| BCAT | 15.79▼ | -0.06 (-0.38%) | 15.9076 | 15.75 | 249,164 |
| REFI | 15.71▲ | +0.11 (+0.71%) | 15.86 | 15.55 | 248,153 |
| MLGO | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.30 | 247,844 |
| WBX | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.47 | 247,370 |
| MAIN | 48.75▲ | +0.08 (+0.16%) | 48.9577 | 48.65 | 247,154 |
| BNZI | 0.3092▼ | -0.0158 (-4.86%) | 0.334 | 0.3044 | 245,403 |
| CSWC | 26.20▲ | +0.21 (+0.81%) | 26.22 | 25.86 | 244,364 |
| POWL | 158.12▼ | -5.49 (-3.36%) | 165.1099 | 156.93 | 243,760 |
| RRR | 51.32▼ | -0.16 (-0.31%) | 51.7678 | 51.06 | 243,732 |
| KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
| FIHL | 18.53▲ | +0.08 (+0.43%) | 18.72 | 18.44 | 243,402 |
| SD | 13.63▲ | +0.21 (+1.56%) | 13.67 | 13.40 | 242,637 |
| BAK | 7.54▲ | +0.025 (+0.33%) | 7.625 | 7.52 | 242,635 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| MBI | 6.00▲ | +0.07 (+1.18%) | 6.00 | 5.885 | 240,970 |
| INZY | 4.60▼ | -0.13 (-2.75%) | 4.75 | 4.57 | 240,284 |
| TCMD | 13.73▲ | +0.055 (+0.40%) | 14.02 | 13.515 | 239,897 |
| AXTI | 3.28▼ | -0.15 (-4.37%) | 3.47 | 3.28 | 239,663 |
| CEVA | 20.16▼ | -0.02 (-0.10%) | 20.59 | 20.11 | 239,451 |
| ALGT | 52.98▼ | -1.72 (-3.14%) | 55.48 | 52.93 | 238,414 |
| SBEV | 0.283▲ | +0.0005 (+0.18%) | 0.31 | 0.2705 | 236,121 |
| GMS | 93.91▲ | +0.615 (+0.66%) | 94.16 | 92.94 | 235,991 |
| BOOM | 13.10▲ | +0.07 (+0.54%) | 13.10 | 12.82 | 234,981 |
| NGVT | 53.55▼ | -1.52 (-2.76%) | 55.01 | 53.53 | 234,671 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| IIIV | 19.55▼ | -0.335 (-1.68%) | 20.19 | 19.23 | 234,375 |
| SEEL | 1.9001▼ | -0.4599 (-19.49%) | 2.40 | 1.84 | 234,265 |
| RRX | 159.68▼ | -0.59 (-0.37%) | 161.7706 | 159.33 | 234,064 |
| BCSF | 16.43▲ | +0.115 (+0.70%) | 16.465 | 16.34 | 233,530 |
| AIXI | 1.09▲ | +0.065 (+6.34%) | 1.11 | 0.995 | 232,921 |
| MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
| LGVN | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.2601 | 232,595 |
| SIGI | 97.78▼ | -0.18 (-0.18%) | 98.28 | 96.95 | 232,525 |
| URGN | 13.22▲ | +0.03 (+0.23%) | 13.345 | 13.04 | 232,110 |
| HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |
| CELC | 16.76▼ | -0.875 (-4.96%) | 17.66 | 16.38 | 230,353 |
| PBPB | 8.73▼ | -0.075 (-0.85%) | 8.95 | 8.6711 | 229,021 |
| LPL | 3.91▼ | -0.17 (-4.17%) | 4.02 | 3.87 | 228,919 |
| PDO | 13.16▼ | -0.015 (-0.11%) | 13.23 | 13.10 | 228,000 |
| QNCX | 0.905▼ | -0.0187 (-2.02%) | 0.97 | 0.90 | 227,354 |
| QUIK | 11.94▼ | -0.16 (-1.32%) | 12.37 | 11.76 | 226,802 |
| CARM | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.35 | 222,735 |
| PLBY | 0.9028▼ | -0.0269 (-2.89%) | 0.97 | 0.90 | 222,376 |
| VSEC | 76.73▲ | +0.975 (+1.29%) | 77.31 | 75.42 | 222,034 |
| POOL | 366.90▼ | -2.30 (-0.62%) | 369.99 | 364.03 | 220,841 |
| BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |
| PEN | 203.53▲ | +2.12 (+1.05%) | 204.09 | 200.69 | 220,680 |
| UNCY | 1.04▲ | +0.005 (+0.48%) | 1.06 | 1.01 | 220,497 |
| PAY | 18.79▲ | +0.02 (+0.11%) | 18.95 | 18.40 | 219,724 |
| NIVF | 1.1299▼ | -0.1201 (-9.61%) | 1.2615 | 1.12 | 219,569 |
| MTRX | 11.21▲ | +0.19 (+1.72%) | 11.25 | 10.88 | 219,037 |
| INUV | 0.3055▼ | -0.004 (-1.29%) | 0.3199 | 0.3055 | 218,546 |
| SITE | 152.02▼ | -1.425 (-0.93%) | 155.225 | 151.335 | 217,996 |
| PTVE | 13.46▲ | +0.05 (+0.37%) | 13.50 | 13.355 | 217,264 |
| BKE | 36.98▼ | -0.14 (-0.38%) | 37.145 | 36.81 | 216,954 |
| RDY | 68.26▼ | -1.035 (-1.49%) | 69.18 | 68.16 | 216,784 |
| LFCR | 5.87▲ | +0.09 (+1.56%) | 5.91 | 5.58 | 215,941 |
| IEX | 222.33▲ | +0.075 (+0.03%) | 223.23 | 221.40 | 215,777 |
| ALDX | 3.95▼ | -0.135 (-3.30%) | 4.11 | 3.93 | 214,914 |
| SKWD | 36.53▲ | +0.25 (+0.69%) | 36.56 | 36.12 | 214,365 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| RZLT | 2.64▲ | +0.05 (+1.93%) | 2.7307 | 2.51 | 213,986 |
| AREC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 212,246 |
| SLDB | 8.95▼ | -0.31 (-3.35%) | 9.243 | 8.79 | 211,280 |
| AMZY | 23.07▼ | -0.11 (-0.47%) | 23.18 | 22.9701 | 211,076 |
| KLXE | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.69 | 210,968 |
| TDG | 1,291.95▲ | +4.815 (+0.37%) | 1,298.8499 | 1,281.98 | 210,869 |
| ENVB | 0.84▼ | -0.0649 (-7.17%) | 0.885 | 0.84 | 210,204 |
| OPRT | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.52 | 209,211 |
| WEBS | 6.18▲ | +0.025 (+0.41%) | 6.26 | 6.1395 | 207,493 |
| STIM | 2.61▲ | +0.11 (+4.40%) | 2.64 | 2.50 | 207,326 |
| RLYB | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.76 | 207,109 |
| RCEL | 8.27▲ | +0.33 (+4.16%) | 8.2799 | 7.78 | 206,987 |
| PHUN | 6.93▼ | -0.10 (-1.42%) | 7.0315 | 6.66 | 205,581 |
| IVP | 2.62▲ | +0.11 (+4.38%) | 2.7899 | 2.45 | 204,852 |
| ALLG | 0.9025▼ | -0.1875 (-17.20%) | 1.13 | 0.90 | 204,561 |
| INDO | 3.80▼ | -0.18 (-4.52%) | 4.02 | 3.76 | 203,644 |
| CTM | 0.2549▼ | -0.0049 (-1.89%) | 0.268 | 0.235 | 200,667 |
| AURA | 7.27▲ | +0.09 (+1.25%) | 7.395 | 6.99 | 200,475 |
| JOE | 58.22▼ | -0.075 (-0.13%) | 58.6575 | 57.87 | 200,357 |
| BLD | 404.04▼ | -2.09 (-0.51%) | 407.86 | 401.30 | 200,089 |
| ALXO | 14.21▼ | -0.46 (-3.14%) | 14.6814 | 14.13 | 199,968 |
| PFN | 7.35▲ | +0.01 (+0.14%) | 7.38 | 7.34 | 199,600 |
| VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
| CMND | 1.22▼ | -0.13 (-9.63%) | 1.31 | 1.19 | 198,061 |
| CORN | 20.31▼ | -0.20 (-0.98%) | 20.49 | 20.23 | 197,779 |
| ERY | 21.66▼ | -0.43 (-1.95%) | 22.22 | 21.60 | 197,100 |
| HOLI | 22.74▼ | -0.51 (-2.19%) | 23.28 | 22.52 | 195,803 |
| BLZE | 7.12▼ | -0.13 (-1.79%) | 7.33 | 7.10 | 195,734 |
| EMKR | 1.06 | +0.00 (+0.00%) | 1.08 | 1.02 | 195,026 |
| PAM | 47.89▼ | -0.43 (-0.89%) | 49.09 | 47.5711 | 194,677 |
| LBPH | 20.69▲ | +0.185 (+0.90%) | 20.84 | 20.26 | 193,757 |
| CLDT | 9.02▼ | -0.05 (-0.55%) | 9.10 | 8.97 | 192,977 |