Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KLXE | 5.80▲ | +0.095 (+1.67%) | 5.86 | 5.70 | 106,191 |
| TRVG | 2.145▲ | +0.035 (+1.66%) | 2.155 | 2.07 | 106,048 |
| III | 3.145▲ | +0.035 (+1.13%) | 3.155 | 3.12 | 105,981 |
| GIC | 34.43▼ | -0.70 (-1.99%) | 35.16 | 34.43 | 105,522 |
| HMST | 10.16▲ | +0.01 (+0.10%) | 10.27 | 9.97 | 105,346 |
| LXEH | 0.422▲ | +0.011 (+2.68%) | 0.422 | 0.421 | 105,270 |
| HCTI | 0.77▼ | -0.03 (-3.75%) | 0.7725 | 0.77 | 104,810 |
| CMRX | 0.9695▼ | -0.008 (-0.82%) | 0.9743 | 0.9573 | 104,581 |
| SPRC | 1.20 | +0.00 (+0.00%) | 1.225 | 1.19 | 104,576 |
| CNTA | 8.91▲ | +0.12 (+1.37%) | 8.975 | 8.55 | 104,120 |
| PASG | 1.345▲ | +0.065 (+5.08%) | 1.355 | 1.345 | 103,872 |
| CPZ | 15.515▼ | -0.115 (-0.74%) | 15.585 | 15.50 | 103,473 |
| CPOP | 1.925▼ | -0.175 (-8.33%) | 2.01 | 1.84 | 103,155 |
| GEOS | 10.24▲ | +0.20 (+1.99%) | 10.54 | 10.02 | 102,464 |
| TAIT | 2.92▼ | -0.275 (-8.61%) | 3.07 | 2.92 | 100,387 |
| SVRE | 0.601▼ | -0.0489 (-7.52%) | 0.613 | 0.601 | 100,272 |
| BTMD | 5.84▲ | +0.01 (+0.17%) | 5.90 | 5.75 | 99,933 |
| INVE | 4.16▲ | +0.03 (+0.73%) | 4.25 | 4.08 | 99,806 |
| BIT | 15.205▼ | -0.065 (-0.43%) | 15.28 | 15.18 | 99,768 |
| LGO | 1.60▼ | -0.02 (-1.23%) | 1.60 | 1.60 | 99,066 |
| PEV | 0.445▼ | -0.025 (-5.32%) | 0.499 | 0.4437 | 98,260 |
| STRA | 119.68▲ | +0.70 (+0.59%) | 120.16 | 118.50 | 98,253 |
| FTEK | 1.215▼ | -0.005 (-0.41%) | 1.215 | 1.21 | 98,148 |
| IRMD | 42.58▲ | +0.43 (+1.02%) | 43.33 | 41.90 | 98,002 |
| IBIO | 1.815▼ | -0.065 (-3.46%) | 1.89 | 1.815 | 97,996 |
| STSS | 0.216▲ | +0.006 (+2.86%) | 0.216 | 0.202 | 97,762 |
| ANRO | 12.795▼ | -1.045 (-7.55%) | 13.88 | 12.46 | 96,285 |
| SNES | 0.71▲ | +0.0411 (+6.14%) | 0.71 | 0.679 | 95,691 |
| ORMP | 2.335▼ | -0.055 (-2.30%) | 2.35 | 2.29 | 95,607 |
| ALZN | 0.6349▲ | +0.0149 (+2.40%) | 0.6349 | 0.6101 | 94,107 |
| MOVE | 0.441▼ | -0.028 (-5.97%) | 0.453 | 0.441 | 93,122 |
| BENF | 4.04▼ | -0.16 (-3.81%) | 4.37 | 4.04 | 92,607 |
| DRCT | 3.805▼ | -0.015 (-0.39%) | 4.03 | 3.805 | 92,130 |
| STI | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 91,709 |
| GCTK | 0.516▲ | +0.022 (+4.45%) | 0.516 | 0.481 | 91,542 |
| TNC | 105.515▼ | -0.385 (-0.36%) | 106.585 | 103.88 | 91,094 |
| THM | 0.6549▲ | +0.0307 (+4.92%) | 0.6549 | 0.6431 | 91,025 |
| TCRT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 90,994 |
| ICD | 1.445▲ | +0.025 (+1.76%) | 1.445 | 1.425 | 90,420 |
| DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
| ANTX | 2.265▼ | -0.005 (-0.22%) | 2.32 | 2.25 | 89,549 |
| TCON | 1.525▼ | -0.095 (-5.86%) | 1.605 | 1.525 | 89,524 |
| AAPD | 20.48▲ | +0.02 (+0.10%) | 20.48 | 20.39 | 89,066 |
| NCA | 8.68▼ | -0.03 (-0.34%) | 8.69 | 8.66 | 88,795 |
| EPV | 7.27▲ | +0.08 (+1.11%) | 7.27 | 7.235 | 88,680 |
| PHIO | 0.7364▼ | -0.0636 (-7.95%) | 0.786 | 0.7364 | 88,629 |
| LUCD | 0.8929▼ | -0.006 (-0.67%) | 0.8989 | 0.8817 | 88,055 |
| MSFD | 13.965▲ | +0.075 (+0.54%) | 13.965 | 13.965 | 87,288 |
| SPEC | 0.525▼ | -0.0308 (-5.54%) | 0.5549 | 0.5168 | 87,238 |
| MCRI | 67.075▼ | -0.525 (-0.78%) | 67.52 | 67.01 | 86,634 |
| FAMI | 0.7333▲ | +0.0034 (+0.47%) | 0.749 | 0.7333 | 86,318 |
| NCL | 0.4067▼ | -0.0083 (-2.00%) | 0.4098 | 0.4067 | 85,298 |
| CVKD | 0.4301▼ | -0.0133 (-3.00%) | 0.439 | 0.4301 | 85,058 |
| INDV | 17.34▼ | -0.18 (-1.03%) | 17.42 | 17.00 | 84,941 |
| INTT | 10.18▼ | -0.14 (-1.36%) | 10.54 | 10.18 | 84,562 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| INFU | 6.345▼ | -0.345 (-5.16%) | 6.84 | 6.30 | 84,404 |
| AUVI | 0.5937▲ | +0.0087 (+1.49%) | 0.6069 | 0.5913 | 83,431 |
| EZGO | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.87 | 83,365 |
| EVF | 6.40▼ | -0.03 (-0.47%) | 6.40 | 6.37 | 83,158 |
| CACC | 498.22▼ | -21.66 (-4.17%) | 518.29 | 495.00 | 83,092 |
| THRM | 50.71▼ | -0.90 (-1.74%) | 51.33 | 50.56 | 82,810 |
| BDRY | 12.79▲ | +0.17 (+1.35%) | 12.79 | 12.775 | 82,520 |
| ENTA | 13.09▼ | -0.25 (-1.87%) | 13.41 | 13.01 | 82,282 |
| MYRG | 151.59▼ | -3.01 (-1.95%) | 154.25 | 150.78 | 82,183 |
| CPS | 14.535▼ | -0.115 (-0.78%) | 14.71 | 14.46 | 82,012 |
| PHT | 7.46▼ | -0.08 (-1.06%) | 7.48 | 7.46 | 81,726 |
| DHX | 2.49▼ | -0.03 (-1.19%) | 2.515 | 2.47 | 81,413 |
| MPAA | 4.985▼ | -0.065 (-1.29%) | 5.12 | 4.925 | 81,177 |
| NB | 2.28▼ | -0.03 (-1.30%) | 2.37 | 2.27 | 80,986 |
| HGBL | 2.285▼ | -0.075 (-3.18%) | 2.41 | 2.28 | 80,167 |
| ZEUS | 55.69▲ | +2.18 (+4.07%) | 55.81 | 53.155 | 80,126 |
| GIFI | 6.70▼ | -0.08 (-1.18%) | 6.81 | 6.56 | 79,920 |
| CVGI | 5.365▲ | +0.075 (+1.42%) | 5.37 | 5.235 | 79,519 |
| CZOO | 5.95▼ | -0.17 (-2.78%) | 5.95 | 5.92 | 79,295 |
| HBB | 18.28▼ | -0.64 (-3.38%) | 18.94 | 17.975 | 79,067 |
| IOBT | 1.395▼ | -0.035 (-2.45%) | 1.395 | 1.37 | 79,045 |
| AILE | 6.71▼ | -0.38 (-5.36%) | 7.04 | 6.28 | 77,405 |
| LANC | 192.96▼ | -0.43 (-0.22%) | 193.19 | 191.55 | 77,294 |
| PRPH | 5.12▼ | -0.02 (-0.39%) | 5.14 | 4.875 | 77,231 |
| TOVX | 0.373▲ | +0.003 (+0.81%) | 0.39 | 0.373 | 76,581 |
| LNN | 118.11▲ | +0.17 (+0.14%) | 118.15 | 115.49 | 76,517 |
| SMP | 31.94▲ | +0.22 (+0.69%) | 32.13 | 31.83 | 76,028 |
| ALVO | 13.49▲ | +0.14 (+1.05%) | 13.50 | 13.395 | 75,854 |
| NATR | 15.61▼ | -0.15 (-0.95%) | 15.765 | 15.10 | 75,811 |
| NIVF | 1.25▼ | -0.02 (-1.57%) | 1.25 | 1.25 | 75,549 |
| NCDL | 17.51▲ | +0.01 (+0.06%) | 17.59 | 17.445 | 75,520 |
| EGAN | 6.17▲ | +0.16 (+2.66%) | 6.22 | 6.07 | 74,700 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| ELVA | 3.02▼ | -0.07 (-2.27%) | 3.06 | 3.01 | 74,402 |
| MVO | 9.515▼ | -0.145 (-1.50%) | 9.56 | 9.51 | 74,130 |
| PRAA | 25.02▼ | -0.40 (-1.57%) | 25.335 | 24.99 | 73,935 |
| MESA | 0.8997▼ | -0.0085 (-0.94%) | 0.9106 | 0.8899 | 73,772 |
| LEO | 6.00▼ | -0.03 (-0.50%) | 6.015 | 6.00 | 73,477 |
| GALT | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.09 | 72,876 |
| RANI | 5.47▼ | -0.06 (-1.08%) | 5.58 | 5.47 | 72,742 |
| ZOOZ | 2.48▼ | -0.12 (-4.62%) | 2.48 | 2.40 | 72,645 |
| LASE | 2.11▼ | -0.08 (-3.65%) | 2.17 | 2.10 | 72,423 |
| KFS | 7.98▼ | -0.02 (-0.25%) | 8.14 | 7.98 | 72,285 |
| CVCO | 372.25▼ | -18.91 (-4.83%) | 387.29 | 372.21 | 71,442 |