Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| PST | 24.10▲ | +0.16 (+0.67%) | 24.10 | 24.0001 | 8,462 |
| MIND | 4.30▼ | -0.08 (-1.83%) | 4.45 | 4.30 | 8,362 |
| NWFL | 24.49▼ | -0.07 (-0.29%) | 24.85 | 24.4539 | 8,362 |
| FBIZ | 34.25▼ | -0.20 (-0.58%) | 34.66 | 34.25 | 8,338 |
| KGEI | 3.0573▼ | -0.0427 (-1.38%) | 3.10 | 3.0501 | 8,254 |
| APRE | 5.27▼ | -0.32 (-5.72%) | 5.80 | 5.27 | 8,153 |
| CVV | 4.40▼ | -0.21 (-4.56%) | 4.9374 | 4.40 | 8,101 |
| JMSB | 17.25▼ | -0.08 (-0.46%) | 17.47 | 17.13 | 7,975 |
| SHPH | 0.4005▼ | -0.0065 (-1.60%) | 0.412 | 0.4004 | 7,966 |
| ALOT | 17.58▼ | -0.12 (-0.68%) | 17.63 | 17.38 | 7,941 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| ALX | 219.67▲ | +2.51 (+1.16%) | 221.87 | 218.00 | 7,908 |
| LIQT | 2.66▲ | +0.04 (+1.53%) | 2.9349 | 2.66 | 7,900 |
| MPA | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.93 | 7,900 |
| DISO | 18.535▲ | +0.045 (+0.24%) | 18.6199 | 18.47 | 7,858 |
| PMN | 1.845▲ | +0.045 (+2.50%) | 1.9602 | 1.79 | 7,783 |
| OPT | 3.41▼ | -0.01 (-0.29%) | 3.4899 | 3.38 | 7,762 |
| HWBK | 19.50▼ | -0.02 (-0.10%) | 19.62 | 19.375 | 7,737 |
| SRZN | 9.5499▼ | -0.5601 (-5.54%) | 9.94 | 9.3001 | 7,727 |
| BAER | 4.15▲ | +0.095 (+2.34%) | 4.18 | 4.05 | 7,695 |
| LVRO | 5.59▼ | -0.06 (-1.06%) | 5.81 | 5.57 | 7,660 |
| FLXS | 35.50▼ | -0.42 (-1.17%) | 36.185 | 35.38 | 7,658 |
| WMPN | 12.06▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 7,540 |
| LIXT | 2.4604▲ | +0.0304 (+1.25%) | 2.6101 | 2.36 | 7,517 |
| LUMO | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.42 | 7,451 |
| XRTX | 2.4999▲ | +0.0099 (+0.40%) | 2.5164 | 2.3101 | 7,382 |
| ANEB | 2.2999▼ | -0.0401 (-1.71%) | 2.2999 | 2.05 | 7,256 |
| MHH | 8.45▼ | -0.28 (-3.21%) | 8.9599 | 8.44 | 7,121 |
| WTM | 1,764.5699▲ | +18.6799 (+1.07%) | 1,781.58 | 1,760.70 | 7,100 |
| RGC | 5.21▲ | +0.002 (+0.04%) | 5.2195 | 4.641 | 7,059 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| BSMT | 23.0504▼ | -0.0496 (-0.21%) | 23.08 | 23.01 | 7,030 |
| THY | 22.24▼ | -0.025 (-0.11%) | 22.259 | 22.19 | 6,900 |
| TOPS | 12.30▲ | +0.12 (+0.99%) | 12.38 | 12.16 | 6,831 |
| EVAX | 3.72▼ | -0.10 (-2.62%) | 3.8231 | 3.72 | 6,759 |
| FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
| RCG | 1.6099▲ | +0.0098 (+0.61%) | 1.6117 | 1.6099 | 6,539 |
| ADXN | 8.79▼ | -0.03 (-0.34%) | 8.79 | 8.36 | 6,499 |
| FORD | 0.523▼ | -0.0171 (-3.17%) | 0.5599 | 0.523 | 6,446 |
| CPBI | 9.96▼ | -0.10 (-0.99%) | 10.00 | 9.96 | 6,370 |
| DWSH | 7.17▲ | +0.05 (+0.70%) | 7.17 | 7.11 | 6,317 |
| NICK | 6.59▲ | +0.06 (+0.92%) | 6.70 | 6.5299 | 6,268 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| ENGN | 12.98▼ | -0.95 (-6.82%) | 13.84 | 12.85 | 6,016 |
| NXL | 1.31▼ | -0.05 (-3.68%) | 1.3794 | 1.29 | 6,008 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| QIS | 25.4321▲ | +0.0304 (+0.12%) | 25.4409 | 25.27 | 5,930 |
| MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
| MAGQ | 23.2101▼ | -0.3049 (-1.30%) | 23.36 | 23.21 | 5,808 |
| PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
| SER | 8.50▲ | +0.45 (+5.59%) | 8.6999 | 8.015 | 5,716 |
| KARO | 27.54▼ | -0.67 (-2.38%) | 29.45 | 27.54 | 5,668 |
| NCRA | 1.02▼ | -0.0265 (-2.53%) | 1.12 | 1.00 | 5,644 |
| FJP | 52.66▼ | -0.13 (-0.25%) | 52.9512 | 52.66 | 5,500 |
| PXDT | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.46 | 5,404 |
| JZ | 2.0797▼ | -0.1003 (-4.60%) | 2.1093 | 2.05 | 5,394 |
| FRD | 18.36▼ | -0.14 (-0.76%) | 18.63 | 18.0535 | 5,383 |
| BITE | 8.65▲ | +0.1933 (+2.29%) | 9.0316 | 8.2414 | 5,354 |
| EDUC | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.02 | 5,352 |
| CULL | 10.22▼ | -0.025 (-0.24%) | 10.25 | 10.2172 | 5,352 |
| GDTC | 2.12▼ | -0.03 (-1.40%) | 2.13 | 2.12 | 5,346 |
| NEXI | 3.336▼ | -0.124 (-3.58%) | 3.55 | 3.33 | 5,335 |
| EUM | 13.19▼ | -0.06 (-0.45%) | 13.26 | 13.186 | 5,246 |
| TTT | 76.1789▲ | +2.5189 (+3.42%) | 76.19 | 75.23 | 5,238 |
| ANSC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 5,099 |
| NEUE | 5.99▼ | -0.17 (-2.76%) | 6.08 | 5.76 | 5,066 |
| MCVT | 2.50▼ | -0.175 (-6.54%) | 2.80 | 2.50 | 4,912 |
| AMBI | 3.13▼ | -0.16 (-4.86%) | 3.4699 | 3.07 | 4,789 |
| DOMH | 2.14▲ | +0.04 (+1.90%) | 2.2599 | 2.02 | 4,610 |
| BOSC | 2.76 | +0.00 (+0.00%) | 2.8245 | 2.76 | 4,581 |
| GEG | 1.83▲ | +0.02 (+1.10%) | 1.8699 | 1.81 | 4,563 |
| KF | 24.02▼ | -0.39 (-1.60%) | 24.15 | 23.95 | 4,400 |
| SHFS | 0.754▼ | -0.0202 (-2.61%) | 0.78 | 0.753 | 4,400 |
| SSIC | 11.22▼ | -0.2625 (-2.29%) | 11.55 | 11.22 | 4,385 |
| PODC | 1.75▼ | -0.03 (-1.69%) | 1.8966 | 1.75 | 4,365 |
| BSET | 14.00▼ | -0.01 (-0.07%) | 14.265 | 14.00 | 4,302 |
| TPCS | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.91 | 4,299 |
| CHR | 2.72▼ | -0.04 (-1.45%) | 2.86 | 2.675 | 4,250 |
| PBHC | 12.25▲ | +0.0399 (+0.33%) | 12.2501 | 12.25 | 4,243 |
| CPIX | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.50 | 4,127 |
| BRZU | 81.43▲ | +0.865 (+1.07%) | 81.43 | 80.92 | 4,079 |
| PPIH | 8.76▼ | -0.20 (-2.23%) | 8.9099 | 8.76 | 4,058 |
| DYFI | 24.345▲ | +0.0227 (+0.09%) | 24.38 | 24.323 | 4,037 |
| PLBC | 35.16▲ | +0.06 (+0.17%) | 35.41 | 35.16 | 4,031 |
| KELYB | 22.81▼ | -0.22 (-0.96%) | 23.20 | 22.05 | 3,976 |
| OCS | 11.975▼ | -0.045 (-0.37%) | 12.04 | 11.90 | 3,947 |
| PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.1928 | 11.1118 | 3,854 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| UNB | 23.80▼ | -1.70 (-6.67%) | 24.69 | 23.80 | 3,809 |
| TRIB | 1.58▼ | -0.03 (-1.86%) | 1.6101 | 1.56 | 3,798 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| ARL | 13.82▼ | -0.005 (-0.04%) | 13.99 | 13.66 | 3,700 |
| GHLD | 14.06▼ | -0.545 (-3.73%) | 14.40 | 13.82 | 3,681 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| NYAX | 25.796▼ | -0.214 (-0.82%) | 26.895 | 25.135 | 3,612 |
| FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
| AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |