Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HPS | 15.40▼ | -0.09 (-0.58%) | 15.51 | 15.38 | 23,700 |
| LDTC | 2.23▼ | -0.02 (-0.89%) | 2.4384 | 2.225 | 23,655 |
| CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |
| OSS | 2.41▲ | +0.065 (+2.77%) | 2.4999 | 2.32 | 23,424 |
| SCJ | 72.8455▼ | -0.4545 (-0.62%) | 73.075 | 72.6601 | 23,406 |
| PSF | 19.24▲ | +0.01 (+0.05%) | 19.34 | 19.23 | 23,400 |
| ARMP | 2.59▼ | -0.03 (-1.15%) | 3.13 | 2.55 | 23,131 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| METCB | 10.90▼ | -0.175 (-1.58%) | 11.40 | 10.85 | 22,665 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| VEV | 0.76▼ | -0.0454 (-5.64%) | 0.8038 | 0.7528 | 22,356 |
| AMIX | 2.50▼ | -0.01 (-0.40%) | 2.6047 | 2.50 | 22,236 |
| NCNA | 3.57▼ | -0.13 (-3.51%) | 3.79 | 3.56 | 22,209 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.2499 | 3.18 | 22,103 |
| EDAP | 6.71▼ | -0.26 (-3.73%) | 6.905 | 6.66 | 22,098 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.9103 | 21,925 |
| YXI | 15.43▼ | -0.50 (-3.14%) | 15.56 | 15.38 | 21,900 |
| ACR | 13.14▼ | -0.42 (-3.10%) | 13.56 | 13.10 | 21,896 |
| ESP | 22.02▲ | +0.57 (+2.66%) | 22.95 | 21.40 | 21,811 |
| KORE | 0.7724▼ | -0.0175 (-2.22%) | 0.79 | 0.71 | 21,755 |
| RAIL | 3.71▼ | -0.32 (-7.94%) | 3.9378 | 3.65 | 21,739 |
| CYTH | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.33 | 21,599 |
| MTEM | 1.45▼ | -0.005 (-0.34%) | 1.5281 | 1.42 | 21,564 |
| EUO | 30.685▼ | -0.035 (-0.11%) | 30.83 | 30.6701 | 21,556 |
| IHTA | 7.61 | +0.00 (+0.00%) | 7.625 | 7.59 | 21,500 |
| KMDA | 5.37▼ | -0.045 (-0.83%) | 5.59 | 5.37 | 21,235 |
| TROO | 1.013▼ | -0.017 (-1.65%) | 1.09 | 0.9999 | 21,224 |
| VINO | 4.3901▲ | +0.0201 (+0.46%) | 4.62 | 4.32 | 21,204 |
| UBFO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.20 | 21,201 |
| AYTU | 2.94▲ | +0.11 (+3.89%) | 2.96 | 2.90 | 21,134 |
| TELO | 6.18▼ | -0.01 (-0.16%) | 6.4411 | 6.021 | 21,083 |
| MWG | 0.3054▼ | -0.0092 (-2.92%) | 0.3199 | 0.3054 | 21,005 |
| PBDC | 34.30▲ | +0.135 (+0.40%) | 34.30 | 34.11 | 21,000 |
| FRPH | 30.08▲ | +0.08 (+0.27%) | 30.4205 | 29.91 | 20,950 |
| CRVO | 24.09▼ | -0.275 (-1.13%) | 24.795 | 23.6878 | 20,929 |
| KNW | 0.651▼ | -0.049 (-7.00%) | 0.70 | 0.64 | 20,911 |
| ZKH | 11.37▼ | -0.78 (-6.42%) | 12.35 | 11.00 | 20,892 |
| SDP | 9.5881▲ | +0.1281 (+1.35%) | 9.65 | 9.52 | 20,865 |
| STRR | 0.8799▼ | -0.0201 (-2.23%) | 0.91 | 0.8799 | 20,653 |
| LITB | 0.7024▼ | -0.0078 (-1.10%) | 0.74 | 0.70 | 20,602 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| TBIO | 4.50▲ | +0.18 (+4.17%) | 4.58 | 4.36 | 20,569 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 20,538 |
| ESQ | 48.73▼ | -0.04 (-0.08%) | 49.10 | 48.57 | 20,325 |
| TACT | 3.75▼ | -0.025 (-0.66%) | 3.89 | 3.75 | 20,299 |
| GOCO | 8.53▼ | -0.45 (-5.01%) | 9.1232 | 8.53 | 20,245 |
| EXTO | 4.65▼ | -0.03 (-0.64%) | 4.7499 | 4.65 | 20,238 |
| BRT | 17.64▼ | -0.18 (-1.01%) | 17.99 | 17.62 | 20,134 |
| SKRE | 23.15▼ | -0.17 (-0.73%) | 23.35 | 22.9208 | 19,946 |
| NXPL | 1.24▼ | -0.05 (-3.88%) | 1.292 | 1.24 | 19,888 |
| HNRA | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.26 | 19,757 |
| ALRN | 3.77▼ | -0.06 (-1.57%) | 3.85 | 3.70 | 19,489 |
| HOTH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.17 | 19,386 |
| USEG | 1.12 | +0.00 (+0.00%) | 1.16 | 1.11 | 19,375 |
| ADTX | 2.01▼ | -0.04 (-1.95%) | 2.06 | 2.00 | 18,719 |
| CNCR | 15.20▼ | -0.04 (-0.26%) | 15.2099 | 15.06 | 18,714 |
| CNET | 0.755▲ | +0.063 (+9.10%) | 0.8489 | 0.71 | 18,709 |
| EWJV | 32.27▲ | +0.265 (+0.83%) | 32.34 | 32.1789 | 18,566 |
| CCM | 0.5032▼ | -0.0677 (-11.86%) | 0.6315 | 0.46 | 18,488 |
| VERO | 0.621▼ | -0.0185 (-2.89%) | 0.6696 | 0.6071 | 18,105 |
| AIRG | 5.15▼ | -0.27 (-4.98%) | 5.4699 | 5.15 | 17,987 |
| SETH | 20.99▼ | -0.45 (-2.10%) | 21.08 | 20.75 | 17,934 |
| EPSN | 5.36▼ | -0.095 (-1.74%) | 5.4853 | 5.3101 | 17,928 |
| OCN | 25.87▲ | +0.07 (+0.27%) | 26.14 | 25.52 | 17,864 |
| AMDS | 12.66▲ | +0.06 (+0.48%) | 12.74 | 12.321 | 17,765 |
| WAVE | 3.02▲ | +0.01 (+0.33%) | 3.1799 | 2.97 | 17,697 |
| PNST | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.85 | 17,689 |
| TARO | 42.30▲ | +0.10 (+0.24%) | 42.365 | 42.14 | 17,613 |
| MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
| SMTI | 30.51▼ | -0.875 (-2.79%) | 32.345 | 30.0001 | 17,482 |
| CPSH | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.7074 | 17,429 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.05 | 6.02 | 17,373 |
| BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
| FET | 18.61▲ | +0.24 (+1.31%) | 18.66 | 18.185 | 17,255 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.45 | 16,941 |
| CING | 0.8019▲ | +0.01 (+1.26%) | 0.802 | 0.7701 | 16,874 |
| AQB | 1.82▼ | -0.09 (-4.71%) | 1.9999 | 1.82 | 16,857 |
| NCTY | 6.96▼ | -0.105 (-1.49%) | 7.3499 | 6.64 | 16,838 |
| BTCY | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.03 | 16,775 |
| MYMD | 2.35▲ | +0.11 (+4.91%) | 2.363 | 2.20 | 16,727 |
| PAI | 12.03▼ | -0.05 (-0.41%) | 12.11 | 12.00 | 16,700 |
| DTSS | 6.695▼ | -0.135 (-1.98%) | 6.8719 | 6.60 | 16,510 |
| UGRO | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.71 | 16,454 |
| ABVX | 13.64▼ | -0.31 (-2.22%) | 14.005 | 13.61 | 16,442 |
| TURN | 3.865▲ | +0.035 (+0.91%) | 3.87 | 3.83 | 16,226 |
| BBDO | 2.34▲ | +0.015 (+0.65%) | 2.3579 | 2.32 | 16,116 |
| CMAX | 2.89▲ | +0.13 (+4.71%) | 2.99 | 2.70 | 16,060 |
| SRS | 15.2401▲ | +0.1751 (+1.16%) | 15.34 | 15.16 | 15,999 |
| EQS | 1.435▲ | +0.0049 (+0.34%) | 1.435 | 1.42 | 15,955 |
| VHC | 4.61▲ | +0.175 (+3.95%) | 4.85 | 4.5512 | 15,706 |
| EZFL | 2.62▲ | +0.02 (+0.77%) | 2.8405 | 2.53 | 15,640 |
| DDC | 0.74▲ | +0.0189 (+2.62%) | 0.789 | 0.7002 | 15,604 |
| MEDS | 5.84▲ | +0.01 (+0.17%) | 6.05 | 5.40 | 15,418 |
| RGCO | 20.64▼ | -0.04 (-0.19%) | 20.89 | 19.88 | 15,411 |
| DXJS | 33.78▲ | +0.18 (+0.54%) | 33.89 | 33.59 | 15,400 |
| SEPA | 8.48▼ | -1.77 (-17.27%) | 10.16 | 8.25 | 15,372 |
| LITM | 0.86▲ | +0.015 (+1.78%) | 0.861 | 0.8197 | 15,360 |
| NRXS | 3.04▼ | -0.07 (-2.25%) | 3.08 | 2.70 | 15,349 |
| WKEY | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.83 | 15,300 |
| ATHE | 2.00▼ | -0.03 (-1.48%) | 2.0292 | 1.93 | 15,231 |