Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QIS | 25.3615▼ | -0.0798 (-0.31%) | 25.54 | 25.22 | 5,483 |
| CRAK | 36.81▲ | +0.10 (+0.27%) | 36.9571 | 36.63 | 5,454 |
| ACNB | 32.33▲ | +0.15 (+0.47%) | 32.33 | 31.3425 | 5,423 |
| VSTA | 3.76▼ | -0.04 (-1.05%) | 3.78 | 3.74 | 5,414 |
| FBYD | 8.60▼ | -0.60 (-6.52%) | 9.15 | 8.60 | 5,356 |
| HIHO | 2.065▲ | +0.015 (+0.73%) | 2.07 | 2.0499 | 5,317 |
| CRUZ | 21.8624▲ | +0.0624 (+0.29%) | 21.9319 | 21.76 | 5,302 |
| NURO | 4.4265▲ | +0.0265 (+0.60%) | 4.4265 | 4.3201 | 5,300 |
| XIN | 2.57▼ | -0.06 (-2.28%) | 2.61 | 2.57 | 5,300 |
| STCE | 34.122▼ | -0.198 (-0.58%) | 34.18 | 33.46 | 5,300 |
| NODK | 14.55▼ | -0.11 (-0.75%) | 14.70 | 14.52 | 5,273 |
| USL | 39.135▲ | +0.1227 (+0.31%) | 39.135 | 38.6228 | 5,259 |
| LABP | 22.205▲ | +0.035 (+0.16%) | 22.2078 | 22.1201 | 5,249 |
| VTVT | 25.50▲ | +0.52 (+2.08%) | 25.975 | 25.00 | 5,220 |
| TETE | 11.83 | +0.00 (+0.00%) | 11.90 | 11.83 | 5,219 |
| MMV | 0.55▲ | +0.01 (+1.85%) | 0.5502 | 0.5143 | 5,068 |
| HNRA | 2.29▼ | -0.01 (-0.43%) | 2.3671 | 2.29 | 5,040 |
| EDUC | 2.01▲ | +0.05 (+2.55%) | 2.08 | 1.99 | 4,956 |
| PEGR | 8.86▼ | -0.29 (-3.17%) | 9.465 | 8.79 | 4,886 |
| SGA | 22.85▲ | +0.40 (+1.78%) | 22.95 | 22.62 | 4,856 |
| MEDS | 6.09▲ | +0.12 (+2.01%) | 6.21 | 5.96 | 4,784 |
| LRHC | 1.56▲ | +0.07 (+4.70%) | 1.59 | 1.49 | 4,773 |
| IBLC | 26.3716▼ | -0.0984 (-0.37%) | 26.3716 | 25.53 | 4,758 |
| LGMK | 0.825▲ | +0.022 (+2.74%) | 0.849 | 0.78 | 4,700 |
| AC | 32.38▲ | +0.25 (+0.78%) | 32.43 | 31.88 | 4,696 |
| IHT | 1.31 | +0.00 (+0.00%) | 1.3399 | 1.31 | 4,692 |
| SIJ | 9.61▼ | -0.0242 (-0.25%) | 9.68 | 9.61 | 4,634 |
| LINK | 4.31▼ | -0.13 (-2.93%) | 4.5999 | 4.2629 | 4,613 |
| BRNS | 2.27 | +0.00 (+0.00%) | 2.4499 | 2.2144 | 4,606 |
| OOTO | 14.415▼ | -0.1444 (-0.99%) | 14.4599 | 14.33 | 4,590 |
| RGCO | 20.65▼ | -0.58 (-2.73%) | 21.17 | 20.57 | 4,584 |
| ARTW | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.86 | 4,562 |
| STRT | 21.60▲ | +0.06 (+0.28%) | 22.5499 | 21.50 | 4,509 |
| VEEE | 0.7001▼ | -0.0305 (-4.17%) | 0.759 | 0.7001 | 4,495 |
| MSC | 7.40▼ | -0.50 (-6.33%) | 8.00 | 7.37 | 4,466 |
| PXI | 48.10▼ | -0.1751 (-0.36%) | 48.247 | 47.96 | 4,440 |
| PXDT | 2.48▼ | -0.14 (-5.34%) | 2.64 | 2.4403 | 4,410 |
| NTRB | 3.37▲ | +0.02 (+0.60%) | 3.40 | 3.35 | 4,387 |
| KEQU | 34.80▼ | -0.885 (-2.48%) | 36.0157 | 34.71 | 4,348 |
| ZTAX | 26.6478▲ | +0.05 (+0.19%) | 26.7758 | 25.5745 | 4,331 |
| AIHS | 0.78▼ | -0.02 (-2.50%) | 0.8161 | 0.78 | 4,327 |
| AAME | 1.83▲ | +0.07 (+3.98%) | 1.9065 | 1.76 | 4,315 |
| TRUG | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.58 | 4,315 |
| KARO | 27.00▼ | -0.97 (-3.47%) | 27.96 | 26.85 | 4,308 |
| FRZA | 0.4145▲ | +0.0045 (+1.10%) | 0.4194 | 0.4014 | 4,265 |
| MHH | 8.50▼ | -0.09 (-1.05%) | 8.8199 | 8.32 | 4,256 |
| EVI | 21.51▼ | -0.88 (-3.93%) | 22.48 | 21.51 | 4,219 |
| DOMH | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.19 | 4,155 |
| PFRL | 50.4943▲ | +0.0063 (+0.01%) | 50.50 | 50.4799 | 4,127 |
| RHE | 2.7911▼ | -0.0789 (-2.75%) | 2.9069 | 2.73 | 4,071 |
| NSYS | 15.59▲ | +0.38 (+2.50%) | 15.91 | 15.54 | 4,037 |
| NWFL | 24.26▼ | -1.08 (-4.26%) | 24.73 | 24.26 | 3,983 |
| VERO | 0.6813▼ | -0.0042 (-0.61%) | 0.7019 | 0.6681 | 3,874 |
| CELZ | 4.43▼ | -0.17 (-3.70%) | 4.5166 | 4.3204 | 3,845 |
| APRE | 5.135▼ | -0.035 (-0.68%) | 5.30 | 5.0485 | 3,818 |
| EMNT | 98.345▲ | +0.015 (+0.02%) | 98.36 | 98.334 | 3,800 |
| AGAE | 0.821 | +0.00 (+0.00%) | 0.85 | 0.821 | 3,791 |
| DWSN | 1.461▲ | +0.041 (+2.89%) | 1.5499 | 1.4298 | 3,788 |
| BCG | 5.0679▼ | -0.9321 (-15.54%) | 5.67 | 5.0679 | 3,751 |
| SMDD | 10.96▲ | +0.119 (+1.10%) | 11.10 | 10.95 | 3,722 |
| SRL | 6.08▲ | +0.08 (+1.33%) | 6.095 | 5.96 | 3,717 |
| MICS | 0.93▲ | +0.027 (+2.99%) | 0.9399 | 0.8601 | 3,709 |
| AETH | 39.4111▼ | -0.7428 (-1.85%) | 39.6301 | 39.3973 | 3,705 |
| SBET | 1.08▲ | +0.05 (+4.85%) | 1.1142 | 1.00 | 3,667 |
| SDCI | 18.9801▼ | -0.1099 (-0.58%) | 19.01 | 18.93 | 3,659 |
| CMDT | 27.1651▼ | -0.04 (-0.15%) | 27.1983 | 26.985 | 3,604 |
| BIS | 18.18▲ | +0.16 (+0.89%) | 18.31 | 18.11 | 3,600 |
| LIVE | 25.35▼ | -0.05 (-0.20%) | 25.35 | 25.00 | 3,573 |
| SYBX | 1.825▼ | -0.015 (-0.82%) | 1.87 | 1.82 | 3,474 |
| CMCT | 3.011▼ | -0.039 (-1.28%) | 3.08 | 3.01 | 3,463 |
| FRAF | 27.50▼ | -0.62 (-2.20%) | 28.00 | 27.50 | 3,351 |
| AAMC | 2.97▼ | -0.13 (-4.19%) | 3.2499 | 2.97 | 3,270 |
| BITE | 8.7692▼ | -0.0408 (-0.46%) | 9.05 | 8.60 | 3,256 |
| MYNA | 5.21▼ | -0.01 (-0.19%) | 5.30 | 4.9325 | 3,194 |
| LGCB | 2.91 | +0.00 (+0.00%) | 2.96 | 2.90 | 3,176 |
| RINC | 22.83▼ | -0.1095 (-0.48%) | 22.90 | 22.83 | 3,058 |
| GEG | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.81 | 3,039 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 3,013 |
| PULM | 1.8899▼ | -0.0001 (-0.01%) | 1.95 | 1.8501 | 2,999 |
| DBP | 56.3038▼ | -0.0832 (-0.15%) | 56.555 | 56.3038 | 2,979 |
| BANL | 1.05▲ | +0.0159 (+1.54%) | 1.05 | 1.01 | 2,974 |
| AXR | 20.61▲ | +0.07 (+0.34%) | 20.90 | 20.26 | 2,963 |
| ALCY | 10.64▼ | -0.015 (-0.14%) | 10.7474 | 10.62 | 2,935 |
| STKH | 4.31▲ | +0.17 (+4.11%) | 4.31 | 4.0501 | 2,927 |
| YXI | 16.9032▲ | +0.0858 (+0.51%) | 16.99 | 16.9032 | 2,914 |
| SCNI | 0.4499▲ | +0.0103 (+2.34%) | 0.45 | 0.4333 | 2,864 |
| CHEK | 2.22▲ | +0.01 (+0.45%) | 2.22 | 2.20 | 2,859 |
| EUM | 13.6311▲ | +0.0011 (+0.01%) | 13.67 | 13.63 | 2,850 |
| PROC | 2.72▼ | -0.02 (-0.73%) | 2.86 | 2.72 | 2,779 |
| EVMT | 17.78▼ | -0.22 (-1.22%) | 17.78 | 17.7412 | 2,684 |
| PAVS | 1.04▼ | -0.02 (-1.89%) | 1.045 | 1.00 | 2,653 |
| EQRR | 59.4238▼ | -0.0954 (-0.16%) | 59.5356 | 59.4238 | 2,614 |
| LDTC | 2.22▲ | +0.01 (+0.45%) | 2.2396 | 2.21 | 2,613 |
| MXC | 12.1499▲ | +0.3499 (+2.97%) | 12.1499 | 11.80 | 2,603 |
| EMTY | 14.63▲ | +0.197 (+1.36%) | 14.63 | 14.59 | 2,600 |
| DSAQ | 11.15▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 2,578 |
| CSBR | 4.86▲ | +0.12 (+2.53%) | 4.93 | 4.60 | 2,555 |
| JFU | 3.0463▲ | +0.0363 (+1.21%) | 3.145 | 3.00 | 2,542 |
| CVSB | 50.44 | +0.00 (+0.00%) | 50.48 | 50.39 | 2,517 |
| AMAX | 7.86▼ | -0.068 (-0.86%) | 7.88 | 7.86 | 2,500 |