Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NVDY | 25.42▼ | -0.31 (-1.20%) | 25.85 | 25.22 | 822,383 |
| WISA | 3.04▼ | -0.41 (-11.88%) | 3.43 | 3.00 | 822,088 |
| SBS | 15.38▼ | -0.30 (-1.91%) | 15.44 | 15.04 | 820,338 |
| CLX | 141.56▲ | +1.14 (+0.81%) | 142.07 | 140.32 | 816,418 |
| FLR | 39.03▲ | +0.68 (+1.77%) | 39.10 | 38.39 | 809,582 |
| STAA | 42.86▲ | +1.84 (+4.49%) | 43.30 | 41.31 | 809,384 |
| NCNC | 0.1816▼ | -0.0135 (-6.92%) | 0.1998 | 0.1736 | 807,419 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| TGLS | 51.67▼ | -0.24 (-0.46%) | 51.76 | 47.9958 | 801,896 |
| MNRO | 26.91▲ | +1.32 (+5.16%) | 26.94 | 25.66 | 800,161 |
| EPI | 44.07▼ | -0.48 (-1.08%) | 44.12 | 43.97 | 799,600 |
| ACRE | 6.78▼ | -0.11 (-1.60%) | 6.8674 | 6.54 | 796,391 |
| SEAT | 5.45▲ | +0.10 (+1.87%) | 5.455 | 5.30 | 795,691 |
| CHH | 116.02▲ | +0.32 (+0.28%) | 117.2385 | 111.67 | 794,472 |
| DOG | 28.83▼ | -0.24 (-0.83%) | 29.13 | 28.82 | 794,403 |
| HQY | 77.45▼ | -0.56 (-0.72%) | 78.565 | 77.02 | 794,381 |
| UIS | 4.89▼ | -0.06 (-1.21%) | 5.015 | 4.87 | 789,506 |
| SVMH | 0.1232▼ | -0.0079 (-6.03%) | 0.1317 | 0.1196 | 783,678 |
| ACM | 92.70▲ | +0.43 (+0.47%) | 93.355 | 91.80 | 775,339 |
| PCOR | 68.23▲ | +0.19 (+0.28%) | 68.47 | 67.68 | 770,599 |
| ITCI | 65.56▼ | -1.44 (-2.15%) | 67.23 | 65.45 | 767,145 |
| WST | 365.59▼ | -1.07 (-0.29%) | 369.22 | 354.62 | 765,357 |
| TEAM | 179.85▲ | +1.33 (+0.75%) | 181.97 | 178.59 | 760,566 |
| RRR | 50.98▲ | +0.76 (+1.51%) | 51.29 | 50.04 | 757,054 |
| JACK | 53.80▼ | -1.43 (-2.59%) | 55.50 | 53.76 | 756,337 |
| FIVE | 143.48▲ | +1.38 (+0.97%) | 144.48 | 141.12 | 748,415 |
| JBGS | 14.64▲ | +0.13 (+0.90%) | 14.68 | 14.36 | 746,517 |
| PGEN | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.27 | 746,366 |
| CRC | 50.19▲ | +0.10 (+0.20%) | 51.15 | 50.11 | 742,191 |
| OMI | 18.38▲ | +0.26 (+1.43%) | 18.48 | 17.86 | 740,025 |
| HAS | 61.02▼ | -0.30 (-0.49%) | 61.63 | 60.84 | 739,349 |
| IRDM | 30.06▲ | +0.06 (+0.20%) | 30.30 | 29.60 | 730,659 |
| CMTL | 1.68▼ | -0.16 (-8.70%) | 1.90 | 1.67 | 730,487 |
| LNZA | 2.45▼ | -0.235 (-8.75%) | 2.735 | 2.185 | 729,602 |
| POET | 2.15▲ | +0.13 (+6.44%) | 2.26 | 2.04 | 729,311 |
| INN | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.015 | 725,169 |
| VRNA | 14.75▼ | -0.13 (-0.87%) | 15.26 | 14.71 | 722,695 |
| OI | 13.45▲ | +0.05 (+0.37%) | 13.53 | 13.36 | 718,211 |
| HCC | 65.93▲ | +1.11 (+1.71%) | 66.67 | 64.1201 | 716,134 |
| NAPA | 8.13▲ | +0.18 (+2.26%) | 8.13 | 7.995 | 713,369 |
| GTX | 9.47▲ | +0.09 (+0.96%) | 9.505 | 9.30 | 713,055 |
| CDW | 222.97▲ | +2.65 (+1.20%) | 223.295 | 220.41 | 712,963 |
| EH | 17.79▲ | +0.06 (+0.34%) | 18.30 | 17.74 | 711,017 |
| FTRE | 35.81▲ | +0.31 (+0.87%) | 36.11 | 35.03 | 708,752 |
| BRSP | 6.04▲ | +0.01 (+0.17%) | 6.13 | 6.00 | 707,949 |
| TENB | 45.32▲ | +0.48 (+1.07%) | 45.37 | 44.38 | 706,298 |
| FRGE | 1.75▼ | -0.04 (-2.23%) | 1.85 | 1.74 | 706,187 |
| NINE | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.93 | 705,974 |
| GPC | 155.34▲ | +0.99 (+0.64%) | 155.64 | 154.35 | 704,339 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4594 | 0.432 | 704,082 |
| DHC | 2.32▲ | +0.10 (+4.50%) | 2.34 | 2.215 | 700,214 |
| AXON | 309.09▼ | -2.77 (-0.89%) | 313.6299 | 307.80 | 699,206 |
| MBC | 16.72▲ | +0.32 (+1.95%) | 16.79 | 16.40 | 697,865 |
| CGON | 30.02▼ | -2.41 (-7.43%) | 33.32 | 30.02 | 692,483 |
| RBT | 0.2679▼ | -0.0115 (-4.12%) | 0.2925 | 0.2601 | 690,992 |
| VRSN | 169.79▲ | +1.23 (+0.73%) | 170.055 | 168.57 | 688,350 |
| WISH | 5.18▼ | -0.12 (-2.26%) | 5.241 | 5.04 | 686,200 |
| GPMT | 3.74▼ | -0.09 (-2.35%) | 3.86 | 3.70 | 686,002 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 681,000 |
| HMN | 35.57▼ | -3.60 (-9.19%) | 37.48 | 34.93 | 680,228 |
| IEX | 222.74▲ | +0.67 (+0.30%) | 223.63 | 220.86 | 680,008 |
| FWRG | 21.33▼ | -0.52 (-2.38%) | 21.73 | 21.075 | 678,655 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.31 | 677,400 |
| ERII | 13.90▲ | +0.41 (+3.04%) | 13.95 | 13.18 | 676,824 |
| BECN | 93.38▲ | +1.10 (+1.19%) | 94.12 | 92.1584 | 671,435 |
| ODP | 43.20▼ | -0.015 (-0.03%) | 43.94 | 42.40 | 670,165 |
| WHR | 95.15▲ | +0.26 (+0.27%) | 96.04 | 94.50 | 670,059 |
| KZR | 0.817▼ | -0.004 (-0.49%) | 0.8379 | 0.8062 | 669,717 |
| CNSP | 0.209▼ | -0.031 (-12.92%) | 0.2249 | 0.202 | 666,059 |
| BTAI | 2.305▲ | +0.185 (+8.73%) | 2.45 | 2.204 | 665,423 |
| BR | 193.06▲ | +2.60 (+1.37%) | 194.18 | 190.47 | 653,452 |
| AMPL | 9.26▼ | -0.18 (-1.91%) | 9.52 | 9.175 | 651,426 |
| CVII | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 649,696 |
| SNCY | 11.42▲ | +0.085 (+0.75%) | 11.58 | 11.15 | 649,405 |
| MTN | 196.37▲ | +0.69 (+0.35%) | 196.715 | 192.25 | 648,617 |
| DENN | 7.99▼ | -0.16 (-1.96%) | 8.24 | 7.98 | 646,931 |
| DESP | 12.40▼ | -0.43 (-3.35%) | 12.84 | 12.33 | 644,910 |
| IQV | 229.20▲ | +1.32 (+0.58%) | 229.54 | 227.30 | 643,740 |
| FFWM | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.49 | 639,825 |
| NYMT | 6.18▲ | +0.16 (+2.66%) | 6.18 | 6.02 | 638,978 |
| ENOV | 51.05▲ | +0.38 (+0.75%) | 51.05 | 50.44 | 637,141 |
| AAON | 77.75▲ | +0.76 (+0.99%) | 78.00 | 76.68 | 634,510 |
| UMBF | 81.60▼ | -1.53 (-1.84%) | 83.16 | 81.50 | 633,843 |
| YMAB | 12.87▼ | -0.74 (-5.44%) | 14.4407 | 12.75 | 631,769 |
| TIMB | 16.39▼ | -0.50 (-2.96%) | 16.76 | 16.19 | 631,548 |
| SDGR | 23.14▼ | -0.08 (-0.34%) | 23.53 | 23.0106 | 623,721 |
| FRT | 102.55▲ | +0.44 (+0.43%) | 102.73 | 101.87 | 623,161 |
| SRRK | 14.55▲ | +0.05 (+0.34%) | 15.16 | 14.38 | 620,396 |
| TKLF | 0.2197▼ | -0.0095 (-4.14%) | 0.2399 | 0.211 | 620,206 |
| SKT | 27.77▼ | -0.11 (-0.39%) | 28.02 | 27.65 | 619,842 |
| RHP | 105.41▲ | +1.28 (+1.23%) | 105.93 | 102.82 | 617,857 |
| RGLS | 2.25▼ | -0.02 (-0.88%) | 2.355 | 2.20 | 613,612 |
| PWP | 14.91▼ | -0.04 (-0.27%) | 15.03 | 14.63 | 610,700 |
| MTNB | 0.1767▼ | -0.0008 (-0.45%) | 0.1825 | 0.1716 | 610,350 |
| AMRN | 0.88▲ | +0.0171 (+1.98%) | 0.8971 | 0.8703 | 607,328 |
| RCAT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.14 | 606,856 |
| SWTX | 42.95▲ | +0.69 (+1.63%) | 43.98 | 42.665 | 604,140 |
| ULTA | 396.67▲ | +8.19 (+2.11%) | 397.14 | 388.00 | 602,768 |
| HOOK | 0.80 | +0.00 (+0.00%) | 0.8489 | 0.79 | 600,841 |
| UP | 2.16▼ | -0.07 (-3.14%) | 2.45 | 2.15 | 597,157 |