Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCCC | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.83 | 1,668,000 |
| CCCX | 13.50▼ | -1.96 (-12.68%) | 15.31 | 13.21 | 2,519,700 |
| CCG | 0.7895▼ | -0.0098 (-1.23%) | 0.815 | 0.78 | 198,860 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CCLD | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.67 | 227,367 |
| CDIG | 25.66▼ | -0.547 (-2.09%) | 26.00 | 25.59 | 19,400 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CDLX | 0.9685▼ | -0.0515 (-5.05%) | 1.02 | 0.9201 | 1,839,287 |
| CDNS | 296.36▼ | -6.31 (-2.08%) | 298.875 | 293.625 | 2,507,356 |
| CDRE | 40.01▼ | -0.13 (-0.32%) | 40.60 | 39.61 | 241,200 |
| CDT | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.06 | 45,500 |
| CDW | 126.39▲ | +1.19 (+0.95%) | 127.00 | 124.058 | 1,740,192 |
| CDXS | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.22 | 1,078,731 |
| CDZI | 5.64▼ | -0.05 (-0.88%) | 5.80 | 5.465 | 869,676 |
| CEG | 280.68▼ | -6.77 (-2.36%) | 288.34 | 278.23 | 2,756,334 |
| CEPI | 33.385▼ | -0.805 (-2.35%) | 34.01 | 33.194 | 48,700 |
| CERT | 8.79▼ | -0.47 (-5.08%) | 9.22 | 8.745 | 1,738,231 |
| CETX | 1.54▼ | -0.13 (-7.78%) | 1.74 | 1.51 | 870,000 |
| CEVA | 21.09▼ | -1.08 (-4.87%) | 22.17 | 20.82 | 447,609 |
| CFND | 4.74▼ | -0.04 (-0.84%) | 4.78 | 4.68 | 21,100 |
| CG | 58.78▼ | -0.72 (-1.21%) | 59.645 | 58.325 | 2,644,234 |
| CGBD | 12.25▼ | -0.08 (-0.65%) | 12.365 | 12.13 | 379,795 |
| CGC | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 10,914,619 |
| CGCP | 22.64▼ | -0.08 (-0.35%) | 22.66 | 22.63 | 1,018,982 |
| CGGG | 28.315▼ | -0.335 (-1.17%) | 28.50 | 28.19 | 18,000 |
| CGHY | 25.40▼ | -0.08 (-0.31%) | 25.40 | 25.37 | 9,200 |
| CGMM | 29.94▼ | -0.29 (-0.96%) | 30.32 | 29.745 | 959,836 |
| CGMS | 27.65▼ | -0.12 (-0.43%) | 27.67 | 27.63 | 922,900 |
| CGRO | 26.704▼ | -0.494 (-1.82%) | 26.975 | 26.704 | 900 |
| CGTX | 1.09▼ | -0.15 (-12.10%) | 1.2642 | 1.075 | 2,083,284 |
| CHA | 11.72▼ | -0.34 (-2.82%) | 12.26 | 11.69 | 552,200 |
| CHAC | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 257,600 |
| CHAI | 1.68▼ | -0.169 (-9.14%) | 1.85 | 1.63 | 52,000 |
| CHAU | 21.63▼ | -0.68 (-3.05%) | 21.94 | 21.52 | 315,500 |
| CHDN | 98.36▲ | +0.43 (+0.44%) | 98.74 | 96.12 | 1,168,470 |
| CHE | 427.14▼ | -2.86 (-0.67%) | 432.375 | 421.07 | 315,914 |
| CHGG | 0.77▼ | -0.02 (-2.53%) | 0.79 | 0.73 | 2,021,500 |
| CHIQ | 21.14▼ | -0.52 (-2.40%) | 21.405 | 21.11 | 13,665 |
| CHOW | 0.572▼ | -0.038 (-6.23%) | 0.63 | 0.564 | 186,100 |
| CHPT | 5.99▼ | -0.28 (-4.47%) | 6.2999 | 5.94 | 605,998 |
| CHR | 1.33▼ | -0.12 (-8.28%) | 1.56 | 1.3101 | 262,423 |
| CHWY | 29.11▼ | -1.03 (-3.42%) | 30.45 | 28.65 | 9,164,555 |
| CIBR | 69.06▼ | -0.50 (-0.72%) | 69.605 | 68.80 | 1,143,400 |
| CIFG | 9.4633▼ | -2.4385 (-20.49%) | 11.08 | 9.14 | 97,662 |
| CIGI | 136.70▼ | -1.89 (-1.36%) | 138.43 | 134.83 | 498,017 |
| CIK | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.81 | 206,200 |
| CIM | 12.35▼ | -0.61 (-4.71%) | 12.88 | 12.245 | 1,590,358 |
| CLBT | 14.71▼ | -0.58 (-3.79%) | 15.365 | 14.66 | 2,134,197 |
| CLDX | 24.60▼ | -0.09 (-0.36%) | 24.99 | 23.95 | 568,300 |
| CLIK | 4.3951▼ | -0.1549 (-3.40%) | 4.59 | 4.30 | 8,873 |
| CLIR | 0.601▼ | -0.0025 (-0.41%) | 0.6476 | 0.6007 | 1,306,173 |
| CLIX | 59.172▼ | -1.784 (-2.93%) | 60.59 | 59.172 | 200 |
| CLLS | 3.79▼ | -0.20 (-5.01%) | 3.91 | 3.78 | 26,605 |
| CLNN | 4.09▼ | -0.08 (-1.92%) | 4.425 | 4.06 | 63,763 |
| CLOC | 25.13▼ | -0.115 (-0.46%) | 25.13 | 25.13 | 100 |
| CLOD | 29.388▼ | -0.558 (-1.86%) | 31.21 | 29.32 | 5,100 |
| CLOU | 20.62▼ | -0.34 (-1.62%) | 20.90 | 20.57 | 135,200 |
| CLOV | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.21 | 6,760,108 |
| CLPR | 3.49▲ | +0.04 (+1.16%) | 3.515 | 3.37 | 56,200 |
| CLPT | 12.93▼ | -0.49 (-3.65%) | 13.56 | 12.80 | 580,555 |
| CLS | 280.99▼ | -19.01 (-6.34%) | 307.999 | 279.03 | 4,516,149 |
| CLVT | 2.65▼ | -0.05 (-1.85%) | 2.695 | 2.61 | 5,311,816 |
| CLW | 16.82▼ | -0.36 (-2.10%) | 16.923 | 16.63 | 148,430 |
| CMA | 88.67▼ | -4.19 (-4.51%) | 93.97 | 88.67 | 49,187,391 |
| CMBM | 1.45▼ | -0.14 (-8.81%) | 1.5764 | 1.435 | 506,906 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.25 | 5.95 | 30,100 |
| CMGG | 21.724▼ | -0.2506 (-1.14%) | 21.97 | 21.53 | 1,500 |
| CMMB | 1.55▼ | -0.02 (-1.27%) | 1.635 | 1.55 | 22,134 |
| CMND | 2.17▼ | -0.02 (-0.91%) | 2.4105 | 2.12 | 33,648 |
| CMRC | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 813,713 |
| CNBS | 24.76▼ | -0.11 (-0.44%) | 25.67 | 24.70 | 29,200 |
| CNC | 43.32▼ | -0.28 (-0.64%) | 43.95 | 42.76 | 5,134,100 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| CNEQ | 33.95▼ | -0.77 (-2.22%) | 34.52 | 33.755 | 52,545 |
| CNET | 1.175▼ | -0.035 (-2.89%) | 1.2187 | 1.175 | 11,341 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |
| CNM | 53.36▼ | -0.83 (-1.53%) | 53.935 | 52.46 | 3,178,400 |
| CNMD | 38.39▲ | +1.08 (+2.89%) | 38.45 | 36.44 | 871,200 |
| CNNE | 14.41▼ | -0.13 (-0.89%) | 14.475 | 14.11 | 466,800 |
| CNQQ | 23.702▼ | -0.309 (-1.29%) | 24.04 | 23.65 | 16,300 |
| CNS | 64.26▼ | -0.32 (-0.50%) | 64.84 | 63.58 | 244,492 |
| CNXC | 37.35▼ | -1.27 (-3.29%) | 38.56 | 36.715 | 1,296,600 |
| COCP | 0.9802▼ | -0.0198 (-1.98%) | 1.0091 | 0.98 | 62,479 |
| COE | 25.51▼ | -0.66 (-2.52%) | 26.525 | 25.51 | 2,600 |
| COF | 218.93▼ | -0.38 (-0.17%) | 221.14 | 216.88 | 4,483,000 |
| COIA | 8.26▼ | -0.41 (-4.73%) | 8.556 | 7.93 | 34,800 |
| COIG | 10.326▼ | -0.4902 (-4.53%) | 10.70 | 9.96 | 54,200 |
| COIN | 194.74▼ | -4.44 (-2.23%) | 198.96 | 190.96 | 9,635,409 |
| COLD | 12.41▲ | +0.03 (+0.24%) | 12.68 | 12.21 | 7,467,900 |
| CONL | 10.50▼ | -0.50 (-4.55%) | 10.95 | 10.06 | 6,549,900 |
| CONX | 12.6723▼ | -0.5983 (-4.51%) | 13.095 | 12.39 | 6,183 |
| CONY | 32.55▼ | -0.69 (-2.08%) | 33.19 | 31.99 | 487,400 |
| COOT | 0.68▼ | -0.001 (-0.15%) | 0.6899 | 0.68 | 82,027 |
| COUR | 6.06▼ | -0.07 (-1.14%) | 6.17 | 6.02 | 3,209,736 |
| COWG | 35.32▼ | -0.95 (-2.62%) | 36.12 | 35.2121 | 751,547 |
| COYY | 5.71▼ | -0.26 (-4.36%) | 5.78 | 5.66 | 459,700 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| CPIX | 3.75▲ | +0.05 (+1.35%) | 3.97 | 3.58 | 228,693 |
| CPLB | 21.205▼ | -0.115 (-0.54%) | 21.21 | 21.20 | 4,600 |
| CPNG | 20.16▲ | +0.17 (+0.85%) | 20.945 | 19.9294 | 32,991,176 |