Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERT | 4.61▼ | -0.18 (-3.76%) | 4.915 | 4.585 | 5,393,797 |
| CETX | 0.8148▲ | +0.0598 (+7.92%) | 0.8181 | 0.7651 | 272,941 |
| CFBK | 27.13▲ | +0.34 (+1.27%) | 27.26 | 26.925 | 20,026 |
| CFG | 61.18▲ | +0.75 (+1.24%) | 61.735 | 60.83 | 2,245,676 |
| CFR | 135.25▲ | +0.60 (+0.45%) | 137.01 | 134.87 | 329,725 |
| CGBD | 11.21▲ | +0.09 (+0.81%) | 11.43 | 11.16 | 457,681 |
| CGC | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 6,610,179 |
| CGCB | 26.16▼ | -0.01 (-0.04%) | 26.225 | 26.15 | 843,483 |
| CGCP | 22.32▼ | -0.01 (-0.04%) | 22.36 | 22.31 | 1,556,001 |
| CGHM | 25.55▼ | -0.01 (-0.04%) | 25.575 | 25.53 | 2,758,336 |
| CGMS | 27.48▼ | -0.01 (-0.04%) | 27.53 | 27.48 | 805,584 |
| CGMU | 27.30 | +0.00 (+0.00%) | 27.33 | 27.30 | 3,052,644 |
| CGSD | 25.81▼ | -0.01 (-0.04%) | 25.84 | 25.8042 | 402,546 |
| CGSM | 26.315▲ | +0.005 (+0.02%) | 26.33 | 26.305 | 126,821 |
| CGW | 63.05▼ | -0.0222 (-0.04%) | 63.47 | 63.05 | 22,087 |
| CHA | 10.04▼ | -0.42 (-4.02%) | 10.42 | 10.00 | 582,777 |
| CHDN | 85.76▲ | +0.205 (+0.24%) | 87.015 | 85.25 | 714,378 |
| CHH | 105.72▼ | -1.26 (-1.18%) | 109.29 | 105.71 | 526,284 |
| CHKP | 120.25▲ | +5.08 (+4.41%) | 120.89 | 114.51 | 1,585,600 |
| CHMI | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.49 | 118,453 |
| CHRS | 1.63▼ | -0.075 (-4.40%) | 1.735 | 1.625 | 1,979,323 |
| CHRW | 159.78▼ | -3.48 (-2.13%) | 165.115 | 150.395 | 4,982,012 |
| CHTR | 148.00▲ | +4.94 (+3.45%) | 155.37 | 144.00 | 3,697,938 |
| CHWY | 21.48▼ | -0.17 (-0.79%) | 21.655 | 21.18 | 7,668,821 |
| CHYM | 17.88▲ | +0.49 (+2.82%) | 18.229 | 17.57 | 3,993,350 |
| CIB | 64.34▲ | +0.74 (+1.16%) | 65.17 | 63.56 | 224,666 |
| CIG | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.225 | 6,013,637 |
| CIG.C | 3.2718▲ | +0.0818 (+2.56%) | 3.2851 | 3.05 | 2,654 |
| CIGI | 93.72▼ | -5.00 (-5.06%) | 99.59 | 93.00 | 440,039 |
| CIIT | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.23 | 19,225 |
| CING | 4.39▼ | -0.53 (-10.77%) | 4.872 | 4.30 | 981,602 |
| CINT | 3.65▲ | +0.05 (+1.39%) | 3.77 | 3.53 | 142,803 |
| CION | 6.82▲ | +0.03 (+0.44%) | 6.90 | 6.782 | 431,288 |
| CLB | 13.47▲ | +0.34 (+2.59%) | 13.70 | 13.14 | 422,872 |
| CLBR | 10.14▲ | +0.07 (+0.70%) | 10.14 | 10.14 | 0 |
| CLDI | 0.1899▼ | -0.0101 (-5.05%) | 0.205 | 0.1862 | 3,472,734 |
| CLIK | 1.49▼ | -0.19 (-11.31%) | 1.55 | 1.46 | 275,063 |
| CLIX | 58.7536▼ | -0.69 (-1.16%) | 58.7536 | 58.7536 | 252 |
| CLNE | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 992,558 |
| CLPR | 3.02▲ | +0.01 (+0.33%) | 3.089 | 3.02 | 43,208 |
| CLVT | 2.34▼ | -0.10 (-4.10%) | 2.57 | 2.325 | 5,214,357 |
| CLWT | 1.1601▼ | -0.02 (-1.69%) | 1.1601 | 1.1601 | 955 |
| CMCSA | 25.17▲ | +0.23 (+0.92%) | 25.55 | 24.905 | 31,361,258 |
| CMF | 57.04▲ | +0.02 (+0.04%) | 57.095 | 57.01 | 493,659 |
| CMG | 32.09▼ | -0.02 (-0.06%) | 32.69 | 32.07 | 13,031,605 |
| CMGG | 13.8774▲ | +0.0369 (+0.27%) | 14.31 | 13.8774 | 960 |
| CMND | 0.5286▲ | +0.0086 (+1.65%) | 0.548 | 0.5286 | 239,024 |
| CMPX | 1.98▲ | +0.01 (+0.51%) | 2.02 | 1.8808 | 5,574,862 |
| CMS | 73.26▲ | +0.45 (+0.62%) | 73.305 | 72.57 | 1,739,603 |
| CMT | 24.69▲ | +0.53 (+2.19%) | 25.10 | 24.25 | 14,162 |
| CMTG | 2.12▲ | +0.02 (+0.95%) | 2.17 | 2.07 | 508,133 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 61,613 |
| CNA | 43.30▲ | +0.65 (+1.52%) | 43.51 | 43.00 | 391,767 |
| CNDT | 1.44 | +0.00 (+0.00%) | 1.52 | 1.385 | 1,608,127 |
| CNK | 26.36▲ | +0.07 (+0.27%) | 26.98 | 26.34 | 635,052 |
| CNL | 17.48▼ | -0.59 (-3.27%) | 18.00 | 16.39 | 57,303 |
| CNX | 36.40▲ | +0.99 (+2.80%) | 36.60 | 35.31 | 2,030,462 |
| CNXC | 23.42▲ | +0.17 (+0.73%) | 23.91 | 22.95 | 1,424,361 |
| COCP | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 66,330 |
| COF | 185.79▲ | +4.25 (+2.34%) | 186.40 | 182.0001 | 2,538,825 |
| COGT | 34.19▼ | -0.10 (-0.29%) | 34.99 | 33.84 | 1,206,007 |
| COHN | 12.95▲ | +0.10 (+0.78%) | 13.185 | 12.75 | 14,668 |
| COKE | 163.43▼ | -1.55 (-0.94%) | 167.10 | 161.00 | 522,637 |
| COLM | 57.99▼ | -0.06 (-0.10%) | 58.60 | 57.57 | 514,091 |
| COLO | 36.79▲ | +0.93 (+2.59%) | 36.97 | 36.07 | 146,404 |
| CONI | 35.733▼ | -4.067 (-10.22%) | 42.4178 | 31.78 | 570,395 |
| COO | 60.38▲ | +0.91 (+1.53%) | 60.915 | 59.66 | 2,076,552 |
| COR | 261.11▲ | +5.43 (+2.12%) | 261.68 | 252.1801 | 3,381,486 |
| CORB | 29.4256▼ | -0.0044 (-0.01%) | 29.53 | 29.4256 | 27,383 |
| CORP | 96.55▼ | -0.005 (-0.01%) | 96.80 | 96.55 | 42,157 |
| COSM | 0.3064▲ | +0.0035 (+1.16%) | 0.32 | 0.2943 | 2,579,143 |
| COTY | 2.13▼ | -0.07 (-3.18%) | 2.235 | 2.12 | 6,381,198 |
| COUR | 5.09▼ | -0.22 (-4.14%) | 5.375 | 5.05 | 7,051,055 |
| COWS | 34.2361▲ | +0.0805 (+0.24%) | 34.33 | 34.21 | 1,859 |
| CPAG | 102.0725▼ | -0.0394 (-0.04%) | 102.289 | 102.0725 | 1,970 |
| CPB | 20.12▼ | -0.23 (-1.13%) | 20.60 | 20.03 | 6,955,404 |
| CPLB | 20.90▼ | -0.04 (-0.19%) | 20.9599 | 20.90 | 2,040 |
| CPLS | 35.09▼ | -0.015 (-0.04%) | 35.17 | 35.09 | 7,184 |
| CPNG | 16.59▲ | +0.63 (+3.95%) | 16.71 | 15.815 | 20,835,888 |
| CPRI | 17.51▲ | +0.33 (+1.92%) | 17.67 | 17.265 | 1,618,370 |
| CPRT | 32.65▼ | -0.29 (-0.88%) | 33.24 | 32.61 | 8,543,294 |
| CPZ | 13.00▼ | -0.34 (-2.55%) | 13.3499 | 12.97 | 106,399 |
| CRAI | 138.94▼ | -0.09 (-0.06%) | 144.20 | 138.25 | 148,521 |
| CRC | 59.84▲ | +0.52 (+0.88%) | 60.31 | 59.26 | 516,249 |
| CRCT | 4.03▲ | +0.09 (+2.28%) | 4.115 | 3.975 | 574,064 |
| CRESY | 10.69▲ | +0.09 (+0.85%) | 10.7599 | 10.53 | 110,936 |
| CRH | 107.63▼ | -1.12 (-1.03%) | 109.98 | 107.57 | 3,550,315 |
| CRI | 33.76▲ | +0.35 (+1.05%) | 34.755 | 33.44 | 614,739 |
| CRIS | 0.5133▲ | +0.0133 (+2.66%) | 0.52 | 0.5001 | 117,117 |
| CRK | 14.88▲ | +0.33 (+2.27%) | 15.01 | 14.26 | 1,519,440 |
| CRL | 159.12▼ | -3.73 (-2.29%) | 164.37 | 158.8901 | 829,136 |
| CRM | 167.58▲ | +1.74 (+1.05%) | 169.3476 | 164.3275 | 8,071,674 |
| CRMG | 4.89▲ | +0.09 (+1.87%) | 4.99 | 4.705 | 1,575,715 |
| CROX | 97.16▲ | +0.23 (+0.24%) | 98.38 | 96.26 | 913,618 |
| CRSH | 20.5168▼ | -0.122 (-0.59%) | 20.54 | 20.20 | 8,803 |
| CRSP | 50.45▼ | -2.30 (-4.36%) | 53.49 | 50.26 | 1,661,159 |
| CRTO | 16.00▼ | -0.15 (-0.93%) | 16.36 | 15.91 | 292,337 |
| CRUX | 29.86▼ | -0.015 (-0.05%) | 29.945 | 29.86 | 146,268 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CRXP | 19.8337▲ | +0.0037 (+0.02%) | 19.8337 | 19.8337 | 2 |