Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GETY | 0.3075▼ | -0.009 (-2.84%) | 0.329 | 0.3036 | 1,618,224 |
| GGAL | 43.37▼ | -1.62 (-3.60%) | 45.2099 | 43.37 | 582,695 |
| GGR | 2.28▲ | +0.06 (+2.70%) | 2.3915 | 2.28 | 12,324 |
| GII | 75.08▲ | +0.04 (+0.05%) | 75.11 | 74.86 | 19,892 |
| GIII | 33.90▲ | +0.10 (+0.30%) | 34.05 | 33.52 | 323,724 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GLL | 22.62▼ | -0.26 (-1.14%) | 22.65 | 22.385 | 1,619,034 |
| GLND | 1.28▲ | +0.03 (+2.40%) | 1.325 | 1.215 | 2,887,371 |
| GLRE | 15.76▲ | +0.06 (+0.38%) | 15.81 | 15.605 | 71,386 |
| GLUE | 15.50▼ | -0.34 (-2.15%) | 15.83 | 15.3734 | 509,501 |
| GME | 18.66▲ | +0.09 (+0.48%) | 18.79 | 18.44 | 3,882,011 |
| GMEX | 1.14▼ | -0.04 (-3.39%) | 1.16 | 1.12 | 101,217 |
| GMEY | 23.6083▲ | +0.0288 (+0.12%) | 23.6083 | 23.545 | 412 |
| GMHS | 0.755▲ | +0.0537 (+7.66%) | 0.823 | 0.7001 | 61,571 |
| GNPX | 4.32▼ | -0.55 (-11.29%) | 4.92 | 4.255 | 90,353 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.32 | 1.30 | 26,204 |
| GOGO | 2.83▲ | +0.05 (+1.80%) | 2.859 | 2.76 | 1,224,313 |
| GOLF | 90.06▲ | +0.16 (+0.18%) | 91.15 | 88.97 | 308,770 |
| GPGI | 12.78▼ | -0.14 (-1.08%) | 12.956 | 12.57 | 706,169 |
| GPI | 263.95▲ | +0.94 (+0.36%) | 265.10 | 260.02 | 139,154 |
| GPMT | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.171 | 239,823 |
| GPRO | 0.595▼ | -0.0367 (-5.81%) | 0.6406 | 0.591 | 6,809,084 |
| GPUS | 0.0936▼ | -0.0194 (-17.17%) | 0.1015 | 0.093 | 62,970,938 |
| GQRE | 64.5415▼ | -0.0139 (-0.02%) | 64.66 | 64.50 | 4,236 |
| GRPN | 21.51▼ | -0.47 (-2.14%) | 22.18 | 21.15 | 914,938 |
| GSIW | 17.51▲ | +0.19 (+1.10%) | 18.40 | 17.3531 | 15,546 |
| GSK | 49.52▼ | -0.93 (-1.84%) | 49.57 | 48.8603 | 3,722,628 |
| GSKH | 68.9018▼ | -0.9205 (-1.32%) | 68.9018 | 68.25 | 229 |
| GSUI | 9.843▼ | -0.117 (-1.17%) | 9.85 | 9.79 | 18,885 |
| GT | 6.11▼ | -0.07 (-1.13%) | 6.2089 | 6.065 | 9,531,022 |
| GTN.A | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 247 |
| GTX | 29.00▲ | +0.31 (+1.08%) | 29.245 | 28.28 | 2,174,087 |
| GTY | 33.18▲ | +0.07 (+0.21%) | 33.589 | 32.95 | 390,449 |
| GUAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GUG | 15.27▼ | -0.11 (-0.72%) | 15.3915 | 15.2599 | 117,400 |
| GWH | 0.619▲ | +0.0255 (+4.30%) | 0.62 | 0.57 | 406,966 |
| GXO | 48.58▲ | +0.22 (+0.45%) | 48.92 | 48.14 | 666,795 |
| GXRP | 19.34▼ | -0.2053 (-1.05%) | 19.53 | 19.34 | 23,603 |
| GYRO | 5.40▼ | -0.04 (-0.74%) | 5.4799 | 5.40 | 6,436 |
| HBR | 8.86▼ | -0.055 (-0.62%) | 8.995 | 8.86 | 28,130 |
| HCAT | 1.85▲ | +0.10 (+5.71%) | 1.885 | 1.76 | 919,700 |
| HCSG | 21.59▲ | +0.50 (+2.37%) | 21.73 | 20.985 | 721,731 |
| HCWB | 2.68▼ | -0.245 (-8.38%) | 3.24 | 2.5801 | 129,276 |
| HDGE | 14.1165▲ | +0.0915 (+0.65%) | 14.1183 | 14.03 | 28,724 |
| HDSN | 5.67▲ | +0.005 (+0.09%) | 5.73 | 5.605 | 288,320 |
| HE | 11.73▼ | -0.10 (-0.85%) | 11.92 | 11.71 | 1,309,505 |
| HIBS | 17.67▼ | -0.12 (-0.67%) | 17.919 | 17.39 | 112,255 |
| HIG | 138.02▲ | +0.21 (+0.15%) | 138.525 | 136.71 | 603,786 |
| HIMZ | 27.45▼ | -1.20 (-4.19%) | 29.65 | 27.30 | 183,253 |
| HIT | 1.005▼ | -0.055 (-5.19%) | 1.01 | 0.98 | 302,893 |
| HIW | 31.51▼ | -0.31 (-0.97%) | 32.07 | 31.50 | 633,650 |
| HIYY | 12.4317▼ | -0.2282 (-1.80%) | 12.76 | 12.4317 | 34,506 |
| HLN | 9.70▼ | -0.10 (-1.02%) | 9.745 | 9.665 | 3,080,978 |
| HMYY | 5.83▼ | -0.13 (-2.18%) | 5.88 | 5.83 | 5,295 |
| HODO | 0.5344▲ | +0.0444 (+9.06%) | 0.5344 | 0.4757 | 28,256 |
| HONA | 166.36▼ | -3.45 (-2.03%) | 171.4899 | 165.025 | 2,830,512 |
| HOYY | 5.11▼ | -0.0797 (-1.54%) | 5.16 | 5.09 | 26,830 |
| HR | 19.25▲ | +0.04 (+0.21%) | 19.43 | 19.11 | 1,809,592 |
| HRL | 24.54▲ | +0.10 (+0.41%) | 24.60 | 24.33 | 2,301,186 |
| HRTX | 0.3367▲ | +0.0023 (+0.69%) | 0.3476 | 0.3282 | 1,762,099 |
| HST | 22.90▲ | +0.15 (+0.66%) | 23.05 | 22.675 | 6,236,114 |
| HTCO | 2.97▼ | -0.08 (-2.62%) | 3.1099 | 2.928 | 76,000 |
| HTOO | 2.38▼ | -0.03 (-1.24%) | 2.46 | 2.33 | 24,930 |
| HUBC | 0.741▼ | -0.0097 (-1.29%) | 0.7639 | 0.7302 | 165,250 |
| HUBG | 40.30▼ | -1.35 (-3.24%) | 42.235 | 40.08 | 1,593,079 |
| HUMA | 0.6048▲ | +0.0548 (+9.96%) | 0.621 | 0.5261 | 33,007,799 |
| HUN | 10.30▼ | -0.02 (-0.19%) | 10.50 | 10.16 | 1,510,223 |
| HUT | 85.44▲ | +2.49 (+3.00%) | 88.055 | 80.51 | 5,561,036 |
| HUTG | 13.86▲ | +0.7166 (+5.45%) | 14.615 | 12.3318 | 246,433 |
| HUYA | 2.30▼ | -0.04 (-1.71%) | 2.355 | 2.29 | 1,312,896 |
| HYT | 8.32▼ | -0.09 (-1.07%) | 8.37 | 8.32 | 795,133 |
| IBGA | 23.4654▼ | -0.1346 (-0.57%) | 23.535 | 23.44 | 9,287 |
| IBGB | 23.3959▼ | -0.1491 (-0.63%) | 23.46 | 23.3959 | 1,124 |
| IBGC | 23.956▼ | -0.1409 (-0.58%) | 24.02 | 23.928 | 2,665 |
| IBGK | 22.1989▼ | -0.1409 (-0.63%) | 22.1989 | 22.1989 | 119 |
| IBGL | 22.8122▼ | -0.1628 (-0.71%) | 22.8122 | 22.8122 | 144 |
| IBGM | 23.7071▼ | -0.1679 (-0.70%) | 23.7862 | 23.678 | 2,106 |
| IBIT | 35.63▼ | -0.25 (-0.70%) | 35.7875 | 35.365 | 22,731,727 |
| IBOC | 73.38▼ | -0.03 (-0.04%) | 73.40 | 72.67 | 190,040 |
| ICCC | 10.05▼ | -0.85 (-7.80%) | 10.72 | 9.75 | 91,877 |
| ICPI | 50.01▼ | -0.005 (-0.01%) | 50.0184 | 50.01 | 4,327 |
| IDN | 2.805▼ | -0.945 (-25.20%) | 3.00 | 2.70 | 2,592,115 |
| IFS | 54.69▲ | +0.02 (+0.04%) | 55.34 | 54.02 | 223,901 |
| IGF | 65.92▼ | -0.02 (-0.03%) | 66.07 | 65.7664 | 462,158 |
| IGLB | 47.86▼ | -0.27 (-0.56%) | 48.03 | 47.7726 | 3,856,271 |
| IHRT | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.92 | 388,377 |
| IIIV | 16.34▼ | -0.29 (-1.74%) | 16.63 | 16.22 | 492,837 |
| IIPR | 55.99▼ | -1.54 (-2.68%) | 57.75 | 55.95 | 362,646 |
| ILF | 33.60▲ | +0.18 (+0.54%) | 33.86 | 33.375 | 2,100,363 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILTB | 47.14▼ | -0.28 (-0.59%) | 47.2809 | 47.0668 | 37,358 |
| INDP | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.0201 | 130,789 |
| INGN | 5.75▼ | -0.06 (-1.03%) | 5.82 | 5.72 | 193,222 |
| INN | 6.04▼ | -0.04 (-0.66%) | 6.1891 | 6.04 | 840,181 |
| INNV | 10.61▼ | -0.04 (-0.38%) | 10.80 | 10.51 | 211,228 |
| INSE | 6.22▼ | -0.01 (-0.16%) | 6.4167 | 6.10 | 91,815 |
| INSG | 4.69▼ | -0.04 (-0.85%) | 4.88 | 4.60 | 478,681 |
| INTR | 5.19▼ | -0.03 (-0.57%) | 5.31 | 5.13 | 4,232,119 |
| INTS | 3.9601▼ | -0.0399 (-1.00%) | 4.19 | 3.9008 | 39,091 |
| INTZ | 0.6704▲ | +0.0004 (+0.06%) | 0.68 | 0.6601 | 147,061 |