Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBP | 95.0456▲ | +2.0637 (+2.22%) | 95.54 | 94.645 | 9,403 |
| DCH | 5.13▼ | -0.12 (-2.29%) | 5.45 | 5.01 | 3,381,260 |
| DCMT | 30.7054▲ | +0.0268 (+0.09%) | 30.739 | 30.635 | 3,516 |
| DCRE | 51.585▲ | +0.0152 (+0.03%) | 51.60 | 51.56 | 31,202 |
| DCX | 1.00▼ | -0.07 (-6.54%) | 1.04 | 0.94 | 34,764 |
| DDD | 2.80▼ | -0.16 (-5.41%) | 2.96 | 2.72 | 5,000,783 |
| DDDD | 31.84▼ | -0.0925 (-0.29%) | 31.84 | 31.52 | 9,426 |
| DDL | 1.94▼ | -0.04 (-2.02%) | 2.015 | 1.925 | 264,539 |
| DDS | 547.21▲ | +8.00 (+1.48%) | 550.17 | 537.58 | 97,278 |
| DECO | 75.9591▼ | -2.379 (-3.04%) | 75.9591 | 75.55 | 781 |
| DEM | 53.38▲ | +0.24 (+0.45%) | 54.09 | 53.0499 | 173,246 |
| DEVS | 0.122▼ | -0.0004 (-0.33%) | 0.13 | 0.0963 | 141,394 |
| DFE | 73.267▲ | +1.2937 (+1.80%) | 73.43 | 73.267 | 2,035 |
| DFEV | 41.26▼ | -0.27 (-0.65%) | 42.11 | 40.6828 | 280,490 |
| DFGP | 54.37▼ | -0.0228 (-0.04%) | 54.45 | 54.325 | 241,597 |
| DFIP | 41.255▲ | +0.085 (+0.21%) | 41.27 | 41.195 | 82,393 |
| DFNS | 0.1589▲ | +0.0005 (+0.32%) | 0.1683 | 0.1561 | 3,483,698 |
| DFSC | 2.18▼ | -0.16 (-6.84%) | 2.42 | 2.15 | 57,229 |
| DFSE | 47.4252▼ | -0.4648 (-0.97%) | 48.30 | 46.96 | 47,278 |
| DFTT | 30.2374▼ | -0.9886 (-3.17%) | 31.37 | 30.2374 | 7,468 |
| DGXX | 4.60▼ | -0.49 (-9.63%) | 5.21 | 4.53 | 5,937,677 |
| DIEM | 41.6355▼ | -0.5687 (-1.35%) | 42.61 | 41.22 | 15,342 |
| DIG | 49.29▲ | +0.68 (+1.40%) | 49.875 | 48.70 | 16,711 |
| DIOD | 96.25▼ | -9.14 (-8.67%) | 106.09 | 94.45 | 632,075 |
| DIT | 70.00▼ | -3.33 (-4.54%) | 71.38 | 70.00 | 741 |
| DLB | 51.15▼ | -1.44 (-2.74%) | 53.77 | 50.605 | 1,391,207 |
| DLHC | 5.26▼ | -0.04 (-0.75%) | 5.28 | 5.20 | 40,046 |
| DLLL | 20.63▼ | -3.67 (-15.10%) | 23.9406 | 19.75 | 1,173,486 |
| DLR | 173.30▼ | -3.02 (-1.71%) | 177.47 | 172.0112 | 5,073,624 |
| DMRC | 7.83▼ | -0.48 (-5.78%) | 8.8189 | 7.804 | 158,513 |
| DNOW | 12.60▼ | -0.20 (-1.56%) | 12.85 | 12.56 | 2,764,478 |
| DOCN | 130.13▼ | -14.45 (-9.99%) | 143.96 | 126.05 | 4,763,999 |
| DOG | 21.43▼ | -0.22 (-1.02%) | 21.605 | 21.41 | 1,677,195 |
| DOO | 57.865▼ | -0.845 (-1.44%) | 60.715 | 56.69 | 220,181 |
| DOV | 213.71▼ | -3.46 (-1.59%) | 218.25 | 211.83 | 898,290 |
| DOW | 27.71▲ | +0.69 (+2.55%) | 28.335 | 27.25 | 11,630,727 |
| DOX | 51.75▲ | +0.57 (+1.11%) | 52.67 | 51.18 | 1,374,679 |
| DPRO | 5.12▼ | -0.15 (-2.85%) | 5.57 | 5.0616 | 1,015,995 |
| DQ | 12.25▼ | -0.45 (-3.54%) | 13.39 | 12.18 | 1,333,529 |
| DRAY | 16.5906▼ | -0.1094 (-0.66%) | 16.67 | 16.36 | 7,058 |
| DRIV | 36.74▼ | -1.0779 (-2.85%) | 38.4186 | 36.27 | 39,685 |
| DRLL | 33.76▲ | +0.32 (+0.96%) | 34.05 | 33.35 | 11,431 |
| DSX | 2.10▲ | +0.03 (+1.45%) | 2.1588 | 2.08 | 279,928 |
| DTCR | 28.46▼ | -1.03 (-3.49%) | 29.61 | 28.125 | 9,150,830 |
| DTCX | 1.70▼ | -0.03 (-1.73%) | 1.805 | 1.68 | 164,604 |
| DTI | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.025 | 211,936 |
| DUOT | 10.225▼ | -1.275 (-11.09%) | 11.65 | 10.18 | 671,409 |
| DVN | 40.47▲ | +0.22 (+0.55%) | 40.87 | 39.995 | 12,960,677 |
| DVXE | 34.8035▲ | +0.3822 (+1.11%) | 34.93 | 34.8035 | 113 |
| DVYA | 47.6076▲ | +0.2759 (+0.58%) | 47.80 | 47.43 | 1,961 |
| DVYE | 32.16▲ | +0.24 (+0.75%) | 32.40 | 31.96 | 126,493 |
| DWSH | 6.02▼ | -0.105 (-1.71%) | 6.08 | 6.00 | 39,122 |
| DXD | 16.84▼ | -0.36 (-2.09%) | 17.115 | 16.825 | 1,296,799 |
| DXYZ | 24.84▲ | +0.01 (+0.04%) | 25.2817 | 23.60 | 1,175,980 |
| DY | 437.76▼ | -32.75 (-6.96%) | 473.00 | 433.77 | 433,495 |
| E | 46.87▲ | +1.30 (+2.85%) | 46.87 | 46.34 | 473,419 |
| EAF | 5.68▼ | -0.36 (-5.96%) | 6.49 | 5.56 | 331,556 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.40 | 4.3409 | 305,624 |
| EART | 28.7852▲ | +0.0546 (+0.19%) | 29.39 | 28.56 | 6,443 |
| EBUF | 31.1446▼ | -0.2554 (-0.81%) | 31.53 | 30.9814 | 14,360 |
| EC | 14.70▲ | +0.25 (+1.73%) | 14.88 | 14.43 | 2,312,634 |
| ECF | 12.70▼ | -0.29 (-2.23%) | 13.32 | 12.66 | 50,681 |
| ECG | 138.26▼ | -12.76 (-8.45%) | 152.05 | 138.16 | 609,039 |
| ECNS | 28.36▼ | -0.15 (-0.53%) | 28.47 | 28.265 | 5,906 |
| ECON | 34.6037▼ | -0.5987 (-1.70%) | 34.905 | 34.41 | 6,417 |
| ECVT | 11.83▼ | -0.17 (-1.42%) | 12.05 | 11.735 | 1,248,556 |
| EDBL | 0.126▼ | -0.0365 (-22.46%) | 0.1365 | 0.1183 | 9,015,195 |
| EDC | 78.37▼ | -3.21 (-3.93%) | 83.84 | 75.45 | 121,904 |
| EDGF | 24.66▲ | +0.04 (+0.16%) | 24.68 | 24.632 | 70,585 |
| EDGH | 32.125▲ | +0.225 (+0.71%) | 32.18 | 32.04 | 26,280 |
| EDN | 24.28▼ | -0.19 (-0.78%) | 25.23 | 24.205 | 61,490 |
| EDOG | 23.618▲ | +0.1143 (+0.49%) | 23.62 | 23.618 | 15,655 |
| EDV | 63.49▲ | +0.03 (+0.05%) | 63.6701 | 63.21 | 942,663 |
| EEIQ | 2.64▼ | -0.22 (-7.69%) | 2.83 | 2.5251 | 50,487 |
| EELV | 27.785▲ | +0.185 (+0.67%) | 27.995 | 27.70 | 129,958 |
| EEMO | 22.34▼ | -0.79 (-3.42%) | 23.1862 | 22.00 | 145,909 |
| EEMX | 51.8015▼ | -0.8395 (-1.59%) | 52.38 | 51.61 | 2,091 |
| EET | 107.212▼ | -3.654 (-3.30%) | 111.81 | 105.47 | 5,088 |
| EFOR | 17.66▲ | +0.10 (+0.57%) | 18.32 | 17.00 | 912,088 |
| EFU | 7.2493▼ | -0.2067 (-2.77%) | 7.29 | 7.189 | 2,841 |
| EFXT | 23.08▼ | -0.49 (-2.08%) | 24.23 | 22.89 | 351,174 |
| EFZ | 22.92▼ | -0.30 (-1.29%) | 23.00 | 22.77 | 12,145 |
| EGAN | 6.53▼ | -0.06 (-0.91%) | 6.76 | 6.51 | 162,217 |
| EGGQ | 56.6045▼ | -3.8836 (-6.42%) | 62.04 | 55.5118 | 12,399 |
| EGGS | 39.8007▼ | -1.818 (-4.37%) | 42.22 | 39.07 | 23,370 |
| EGGY | 38.10▼ | -2.50 (-6.16%) | 41.20 | 37.40 | 165,061 |
| EGY | 5.06▲ | +0.10 (+2.02%) | 5.12 | 4.97 | 1,053,808 |
| EH | 6.31▼ | -0.41 (-6.10%) | 6.98 | 6.28 | 680,126 |
| EIDO | 11.45▲ | +0.17 (+1.51%) | 11.47 | 11.375 | 2,187,661 |
| EJUL | 30.38▼ | -0.3706 (-1.21%) | 30.86 | 30.185 | 700,088 |
| ELAB | 1.18▼ | -0.10 (-7.81%) | 1.24 | 1.065 | 1,757,931 |
| ELFY | 42.98▼ | -0.6945 (-1.59%) | 44.0393 | 42.5777 | 47,110 |
| ELLO | 18.40▼ | -0.35 (-1.87%) | 19.91 | 17.50 | 7,686 |
| ELME | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 2,632,034 |
| ELTX | 3.22▼ | -1.92 (-37.35%) | 3.80 | 3.18 | 4,299,970 |
| ELVR | 69.67▲ | +3.35 (+5.05%) | 71.9211 | 69.215 | 53,674 |
| EMAT | 6.33▲ | +0.06 (+0.96%) | 6.4965 | 6.27 | 50,325 |
| EMC | 36.4144▼ | -0.3587 (-0.98%) | 36.9401 | 36.11 | 9,742 |
| EMCR | 42.9574▼ | -0.723 (-1.66%) | 43.68 | 42.66 | 1,463 |
| EMCS | 44.4042▼ | -0.9614 (-2.12%) | 44.4042 | 44.16 | 2,518 |