Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 14.16▼ | -0.20 (-1.39%) | 14.35 | 14.05 | 717,200 |
| BRTX | 1.05▼ | -0.048 (-4.37%) | 1.08 | 1.00 | 55,126 |
| BRW | 7.11▲ | +0.03 (+0.42%) | 7.16 | 7.08 | 201,200 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSCP | 20.68▼ | -0.06 (-0.29%) | 20.68 | 20.67 | 1,893,599 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.54 | 777,406 |
| BSJP | 23.03▼ | -0.075 (-0.32%) | 23.04 | 23.025 | 293,639 |
| BSJQ | 23.305▼ | -0.085 (-0.36%) | 23.325 | 23.28 | 320,644 |
| BSJR | 22.525▼ | -0.095 (-0.42%) | 22.539 | 22.51 | 47,600 |
| BSJX | 25.42▼ | -0.11 (-0.43%) | 25.42 | 25.41 | 3,500 |
| BSL | 13.55▲ | +0.05 (+0.37%) | 13.63 | 13.46 | 91,100 |
| BSMP | 24.495▼ | -0.05 (-0.20%) | 24.51 | 24.49 | 37,700 |
| BST | 38.96▲ | +0.83 (+2.18%) | 39.14 | 38.19 | 130,300 |
| BSTZ | 21.56▲ | +0.55 (+2.62%) | 21.76 | 21.09 | 120,800 |
| BSY | 41.09▼ | -0.07 (-0.17%) | 42.02 | 40.59 | 2,683,204 |
| BTA | 9.36 | +0.00 (+0.00%) | 9.43 | 9.35 | 22,900 |
| BTBT | 2.29▲ | +0.20 (+9.57%) | 2.31 | 2.095 | 45,653,004 |
| BTC | 39.46▲ | +2.02 (+5.40%) | 39.51 | 37.70 | 2,677,100 |
| BTCC | 22.72▲ | +0.91 (+4.17%) | 22.75 | 22.0817 | 20,974 |
| BTCT | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.70 | 55,600 |
| BTDR | 11.52▲ | +1.23 (+11.95%) | 11.61 | 10.40 | 8,135,029 |
| BTF | 12.86▲ | +0.82 (+6.81%) | 12.89 | 12.20 | 73,532 |
| BTFX | 31.9927▲ | +3.1299 (+10.84%) | 31.9927 | 29.3398 | 11,064 |
| BTGD | 34.94▲ | +2.35 (+7.21%) | 34.96 | 33.02 | 114,500 |
| BTM | 1.46▼ | -0.03 (-2.01%) | 1.52 | 1.35 | 3,461,352 |
| BTOG | 0.257▲ | +0.0196 (+8.26%) | 0.259 | 0.2461 | 1,441,641 |
| BTT | 22.30▲ | +0.03 (+0.13%) | 22.38 | 22.22 | 92,100 |
| BTTC | 3.00▲ | +0.08 (+2.74%) | 3.03 | 2.915 | 8,600 |
| BTU | 26.11▼ | -0.25 (-0.95%) | 26.22 | 25.53 | 2,326,886 |
| BTX | 6.55▲ | +0.23 (+3.64%) | 6.56 | 6.35 | 884,000 |
| BTZ | 10.87▲ | +0.14 (+1.30%) | 10.87 | 10.76 | 187,500 |
| BUFI | 38.968▲ | +0.038 (+0.10%) | 39.02 | 38.93 | 17,900 |
| BUG | 31.10▲ | +0.07 (+0.23%) | 31.27 | 31.00 | 270,000 |
| BULD | 25.253▲ | +0.463 (+1.87%) | 25.253 | 25.01 | 800 |
| BULG | 4.22▲ | +0.3458 (+8.93%) | 4.295 | 3.73 | 399,500 |
| BULL | 8.67▲ | +0.38 (+4.58%) | 8.745 | 8.1214 | 23,317,633 |
| BURU | 0.21▲ | +0.0059 (+2.89%) | 0.217 | 0.204 | 25,917,300 |
| BUZZ | 32.10▲ | +1.63 (+5.35%) | 32.18 | 30.825 | 345,300 |
| BWAY | 15.025▲ | +0.135 (+0.91%) | 15.4599 | 14.88 | 37,799 |
| BWEB | 71.0978▲ | +3.1578 (+4.65%) | 71.0978 | 71.0978 | 264 |
| BWG | 8.26▲ | +0.08 (+0.98%) | 8.30 | 8.16 | 103,100 |
| BWLP | 12.39▼ | -0.06 (-0.48%) | 12.46 | 12.22 | 184,912 |
| BWMN | 34.27▲ | +0.90 (+2.70%) | 34.48 | 33.3237 | 135,157 |
| BWX | 22.40▲ | +0.03 (+0.13%) | 22.45 | 22.37 | 237,400 |
| BWXT | 174.62▲ | +4.81 (+2.83%) | 175.12 | 169.8201 | 971,024 |
| BWZ | 26.76▼ | -0.24 (-0.89%) | 27.08 | 26.76 | 106,000 |
| BXC | 56.44▼ | -1.11 (-1.93%) | 57.455 | 56.13 | 71,696 |
| BYFC | 6.01▼ | -0.01 (-0.17%) | 6.10 | 6.01 | 1,544 |
| BYM | 10.85▲ | +0.05 (+0.46%) | 10.92 | 10.82 | 53,200 |
| BYND | 0.8625▲ | +0.0001 (+0.01%) | 0.94 | 0.8155 | 89,057,803 |
| BYRN | 17.34▼ | -0.11 (-0.63%) | 17.45 | 16.97 | 249,134 |
| BZAI | 2.34▲ | +0.05 (+2.18%) | 2.36 | 2.22 | 1,955,400 |
| BZFD | 0.883▲ | +0.017 (+1.96%) | 0.90 | 0.84 | 361,200 |
| BZUN | 2.92▲ | +0.08 (+2.82%) | 2.98 | 2.86 | 246,690 |
| CABO | 105.23▼ | -3.90 (-3.57%) | 110.91 | 103.95 | 152,764 |
| CADL | 4.53▼ | -0.02 (-0.44%) | 4.68 | 4.51 | 616,315 |
| CAE | 25.98▼ | -0.11 (-0.42%) | 26.17 | 25.70 | 679,700 |
| CAEP | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 102,200 |
| CAF | 15.67▼ | -0.13 (-0.82%) | 15.94 | 15.60 | 197,600 |
| CAKE | 45.00▼ | -0.40 (-0.88%) | 45.68 | 44.82 | 1,084,313 |
| CALM | 84.94▼ | -1.43 (-1.66%) | 86.55 | 84.39 | 978,382 |
| CALX | 54.54▲ | +0.72 (+1.34%) | 55.00 | 53.705 | 1,009,486 |
| CAML | 37.91▲ | +0.72 (+1.94%) | 37.92 | 37.40 | 36,300 |
| CAMP | 3.33▲ | +0.43 (+14.83%) | 3.52 | 2.90 | 146,700 |
| CAMT | 101.15▲ | +6.75 (+7.15%) | 101.93 | 95.66 | 615,515 |
| CAN | 0.96▲ | +0.05 (+5.49%) | 0.986 | 0.91 | 26,095,500 |
| CANF | 0.33▲ | +0.038 (+13.01%) | 0.36 | 0.29 | 3,302,200 |
| CANG | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.31 | 523,773 |
| CAPR | 4.64▼ | -1.11 (-19.30%) | 5.61 | 4.4001 | 6,889,154 |
| CAPS | 0.81▲ | +0.062 (+8.29%) | 0.82 | 0.73 | 233,300 |
| CARK | 43.247▲ | +1.068 (+2.53%) | 43.247 | 43.247 | 100 |
| CARR | 51.75▼ | -0.66 (-1.26%) | 53.08 | 51.64 | 9,383,867 |
| CARV | 1.58▼ | -0.01 (-0.63%) | 1.68 | 1.50 | 35,751 |
| CARZ | 73.59▲ | +1.82 (+2.54%) | 74.02 | 72.95 | 20,900 |
| CAS | 32.993▲ | +0.543 (+1.67%) | 32.993 | 32.993 | 100 |
| CASI | 1.195▼ | -0.035 (-2.85%) | 1.24 | 1.17 | 25,888 |
| CATO | 3.08▼ | -0.17 (-5.23%) | 3.22 | 3.03 | 103,400 |
| CAVA | 46.80▼ | -2.12 (-4.33%) | 49.137 | 46.485 | 4,668,874 |
| CBRL | 26.17▼ | -0.92 (-3.40%) | 27.21 | 25.62 | 3,054,156 |
| CBZ | 50.22▼ | -0.92 (-1.80%) | 51.065 | 50.155 | 519,868 |
| CCC | 7.13▼ | -0.09 (-1.25%) | 7.21 | 6.97 | 6,486,900 |
| CCCX | 14.00▲ | +0.63 (+4.71%) | 14.29 | 13.57 | 1,936,000 |
| CCD | 20.73▲ | +0.33 (+1.62%) | 20.78 | 20.4001 | 96,507 |
| CCEF | 28.3578▲ | +0.1678 (+0.60%) | 28.39 | 28.2201 | 9,633 |
| CCJ | 83.34▲ | +3.90 (+4.91%) | 83.48 | 79.16 | 3,384,699 |
| CCL | 24.76▼ | -1.80 (-6.78%) | 26.8601 | 24.60 | 42,975,779 |
| CCM | 4.00▲ | +0.3999 (+11.11%) | 4.00 | 3.83 | 2,279 |
| CCOI | 17.16▲ | +0.11 (+0.65%) | 17.42 | 16.70 | 1,626,349 |
| CCRN | 10.88▼ | -0.33 (-2.94%) | 11.33 | 10.83 | 277,365 |
| CCSI | 21.10▲ | +0.14 (+0.67%) | 21.4344 | 20.75 | 163,245 |
| CCSO | 24.0689▲ | +0.3453 (+1.46%) | 24.0689 | 23.93 | 634 |
| CCTG | 0.2061▼ | -0.0303 (-12.82%) | 0.2309 | 0.16 | 2,518,649 |
| CDLR | 15.95▲ | +0.03 (+0.19%) | 16.08 | 15.6925 | 210,354 |
| CDLX | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.14 | 751,708 |
| CDNS | 304.47▲ | +3.89 (+1.29%) | 305.72 | 299.65 | 2,996,956 |
| CDT | 1.75▲ | +0.10 (+6.06%) | 1.76 | 1.63 | 24,700 |
| CDTG | 0.38▼ | -0.0197 (-4.93%) | 0.383 | 0.35 | 42,200 |
| CDX | 22.54▼ | -0.11 (-0.49%) | 22.64 | 22.52 | 268,800 |
| CDXS | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 931,490 |
| CEFA | 35.9065▲ | +0.1415 (+0.40%) | 35.96 | 35.7901 | 2,415 |