Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAOS | 0.1811▼ | -0.0111 (-5.78%) | 0.2005 | 0.1604 | 1,844,737 |
| BARK | 7.73▼ | -0.11 (-1.40%) | 7.86 | 7.62 | 29,043 |
| BASG | 27.9437▼ | -0.6064 (-2.12%) | 28.38 | 27.9437 | 21,531 |
| BATRA | 54.00▼ | -0.66 (-1.21%) | 54.83 | 53.98 | 83,012 |
| BATRK | 48.82▼ | -0.59 (-1.19%) | 49.51 | 48.52 | 594,385 |
| BATT | 13.46▼ | -0.30 (-2.18%) | 13.70 | 13.42 | 25,300 |
| BAVA | 27.2431▼ | -0.1369 (-0.50%) | 28.00 | 27.2431 | 1,115 |
| BB | 8.06▼ | -0.64 (-7.36%) | 8.665 | 7.99 | 12,968,112 |
| BBAI | 2.16▼ | -0.17 (-7.30%) | 2.32 | 2.14 | 15,372,645 |
| BBB | 31.90▼ | -0.35 (-1.09%) | 32.22 | 31.90 | 4,300 |
| BBBL | 44.4416▼ | -0.148 (-0.33%) | 44.65 | 44.4416 | 1,490 |
| BBC | 39.12▼ | -2.04 (-4.96%) | 40.295 | 39.05 | 85,400 |
| BBCP | 9.08▼ | -0.04 (-0.44%) | 9.2538 | 9.03 | 78,772 |
| BBGI | 8.28▼ | -0.52 (-5.91%) | 9.35 | 8.28 | 7,318 |
| BBLG | 0.395▲ | +0.0074 (+1.91%) | 0.409 | 0.385 | 59,748 |
| BBNX | 16.35▼ | -0.96 (-5.55%) | 17.53 | 16.32 | 660,830 |
| BBOT | 2.82▼ | -0.13 (-4.41%) | 2.95 | 2.81 | 480,748 |
| BBP | 100.1993▼ | -4.3567 (-4.17%) | 105.35 | 100.04 | 30,567 |
| BBUL | 10.69▼ | -1.91 (-15.16%) | 11.80 | 10.54 | 2,900 |
| BBVA | 25.72▼ | -0.23 (-0.89%) | 26.2499 | 25.61 | 1,267,826 |
| BBYY | 8.651▼ | -0.084 (-0.96%) | 8.67 | 8.651 | 400 |
| BCAT | 13.02▼ | -0.12 (-0.91%) | 13.12 | 12.915 | 1,569,963 |
| BCAX | 16.78▼ | -0.84 (-4.77%) | 17.78 | 16.69 | 819,726 |
| BCBP | 8.12▼ | -0.19 (-2.29%) | 8.43 | 8.12 | 373,429 |
| BCDA | 0.9201▼ | -0.0199 (-2.12%) | 0.961 | 0.9101 | 104,751 |
| BCEM | 25.06▼ | -0.36 (-1.42%) | 25.34 | 25.06 | 2,400 |
| BCG | 1.02▼ | -0.01 (-0.97%) | 1.0301 | 1.02 | 5,409 |
| BCGD | 26.1548▼ | -0.2752 (-1.04%) | 26.44 | 26.11 | 1,087 |
| BCGS | 25.5398▼ | -0.2602 (-1.01%) | 25.5398 | 25.5398 | 21 |
| BCH | 38.91▼ | -0.19 (-0.49%) | 39.03 | 38.55 | 225,976 |
| BCHT | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 79,900 |
| BCIC | 6.66▼ | -0.01 (-0.15%) | 6.79 | 6.64 | 27,581 |
| BCIL | 28.0963▼ | -0.0537 (-0.19%) | 28.38 | 28.0963 | 2,075 |
| BCLO | 49.60▼ | -0.09 (-0.18%) | 49.68 | 49.60 | 13,700 |
| BCOR | 24.2193▼ | -1.4797 (-5.76%) | 24.55 | 24.2193 | 533 |
| BCRX | 7.79▼ | -0.23 (-2.87%) | 8.015 | 7.74 | 4,396,151 |
| BCS | 22.79▼ | -0.02 (-0.09%) | 23.295 | 22.73 | 5,018,813 |
| BCSF | 10.26▼ | -0.37 (-3.48%) | 10.715 | 10.25 | 428,932 |
| BCSM | 24.0185▼ | -0.6015 (-2.44%) | 24.42 | 24.0185 | 5,029 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 393,789 |
| BCTK | 28.433▼ | -1.101 (-3.73%) | 29.13 | 28.32 | 22,900 |
| BCTX | 3.40▼ | -0.365 (-9.69%) | 3.9099 | 3.39 | 137,256 |
| BCUS | 33.0475▼ | -0.4348 (-1.30%) | 33.52 | 32.975 | 4,431 |
| BCV | 22.0129▼ | -0.3866 (-1.73%) | 22.20 | 21.99 | 6,558 |
| BCYC | 3.46▼ | -0.14 (-3.89%) | 3.60 | 3.42 | 565,544 |
| BDC | 102.83▼ | -1.39 (-1.33%) | 104.94 | 102.00 | 327,767 |
| BDGS | 37.2185▼ | -0.5105 (-1.35%) | 37.23 | 37.20 | 10,180 |
| BDMD | 0.566▼ | -0.034 (-5.67%) | 0.6412 | 0.55 | 53,913 |
| BDN | 2.63 | +0.00 (+0.00%) | 2.695 | 2.6033 | 1,386,828 |
| BDRX | 0.4561▲ | +0.0247 (+5.73%) | 0.47 | 0.4401 | 608,347 |
| BDRY | 12.55▲ | +0.30 (+2.45%) | 12.60 | 12.51 | 28,100 |
| BDSX | 23.66▼ | -1.05 (-4.25%) | 24.79 | 22.60 | 79,571 |
| BDTX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.675 | 539,651 |
| BDYN | 27.46▼ | -0.2785 (-1.00%) | 27.82 | 27.37 | 357,288 |
| BE | 221.31▼ | -14.99 (-6.34%) | 233.59 | 219.1701 | 13,542,289 |
| BEAG | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 5,593 |
| BEEM | 0.8928▼ | -0.0662 (-6.90%) | 0.99 | 0.89 | 901,370 |
| BEEP | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.52 | 3,442 |
| BEG | 30.936▼ | -4.662 (-13.10%) | 34.50 | 30.18 | 205,154 |
| BELFA | 168.16▼ | -8.61 (-4.87%) | 175.88 | 167.51 | 44,070 |
| BELFB | 207.72▼ | -11.35 (-5.18%) | 218.74 | 206.73 | 238,914 |
| BEN | 30.98▼ | -0.40 (-1.27%) | 31.79 | 30.77 | 4,432,080 |
| BESO | 33.71▼ | -0.515 (-1.50%) | 33.71 | 33.71 | 12 |
| BETA | 18.03▼ | -0.77 (-4.10%) | 19.31 | 18.02 | 1,397,742 |
| BETE | 38.3926▼ | -0.5124 (-1.32%) | 38.77 | 38.28 | 1,813 |
| BETH | 44.5331▼ | -0.4879 (-1.08%) | 44.5331 | 44.23 | 479 |
| BETZ | 16.439▼ | -0.211 (-1.27%) | 16.698 | 16.395 | 4,500 |
| BFJA | 18.8328▼ | -0.1302 (-0.69%) | 18.8328 | 18.8328 | 6 |
| BFLY | 7.25▼ | -0.60 (-7.64%) | 7.902 | 7.22 | 4,560,374 |
| BFOC | 16.76▼ | -0.03 (-0.18%) | 16.76 | 16.76 | 100 |
| BFRG | 0.5128▼ | -0.022 (-4.11%) | 0.56 | 0.5035 | 264,243 |
| BFRI | 0.8216▼ | -0.0255 (-3.01%) | 0.92 | 0.8215 | 202,862 |
| BGDE | 4.56▼ | -0.84 (-15.56%) | 5.608 | 4.39 | 57,943 |
| BGEG | 21.80▼ | -0.3872 (-1.75%) | 21.8601 | 21.80 | 432 |
| BGGG | 33.6294▼ | -0.85 (-2.47%) | 34.46 | 33.60 | 14,587 |
| BGIA | 24.8964▼ | -0.2268 (-0.90%) | 24.8964 | 24.8964 | 11 |
| BGL | 0.136▲ | +0.0021 (+1.57%) | 0.1435 | 0.13 | 831,047 |
| BGLC | 1.2011▼ | -0.0199 (-1.63%) | 1.2443 | 1.2011 | 6,981 |
| BGRO | 42.002▼ | -1.202 (-2.78%) | 42.80 | 41.96 | 600 |
| BGS | 2.29▼ | -0.13 (-5.37%) | 2.44 | 2.25 | 2,719,650 |
| BGSF | 4.3975▲ | +0.0475 (+1.09%) | 4.478 | 4.36 | 10,271 |
| BGT | 10.05▼ | -0.04 (-0.40%) | 10.14 | 10.02 | 112,454 |
| BGUS | 26.2864▼ | -0.8417 (-3.10%) | 26.2864 | 26.2864 | 25 |
| BGX | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.39 | 72,031 |
| BGY | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.43 | 314,349 |
| BHE | 70.62▼ | -2.60 (-3.55%) | 72.41 | 69.96 | 388,234 |
| BHF | 47.77▼ | -0.93 (-1.91%) | 49.20 | 47.73 | 572,639 |
| BHP | 83.29▲ | +0.39 (+0.47%) | 85.00 | 82.80 | 2,919,014 |
| BHR | 1.43▲ | +0.04 (+2.88%) | 1.4677 | 1.39 | 712,034 |
| BHV | 11.2614▲ | +0.0114 (+0.10%) | 11.5506 | 11.25 | 2,121 |
| BHVN | 10.78▼ | -0.65 (-5.69%) | 11.40 | 10.70 | 2,423,296 |
| BHYP | 44.51▼ | -1.64 (-3.55%) | 45.80 | 44.06 | 193,700 |
| BIAF | 3.73▼ | -0.23 (-5.81%) | 3.95 | 3.60 | 101,847 |
| BIB | 105.10▼ | -6.01 (-5.41%) | 111.22 | 104.83 | 8,400 |
| BIBL | 52.91▼ | -0.69 (-1.29%) | 53.63 | 52.80 | 53,000 |
| BIDD | 29.18▼ | -0.21 (-0.71%) | 29.53 | 29.14 | 15,800 |
| BIDG | 5.0776▼ | -0.3277 (-6.06%) | 5.31 | 5.03 | 80,436 |
| BIDU | 80.14▼ | -2.42 (-2.93%) | 81.92 | 79.68 | 3,041,715 |
| BIGY | 51.442▼ | -0.68 (-1.30%) | 51.99 | 51.271 | 2,100 |
| BILI | 14.07▼ | -0.36 (-2.49%) | 14.355 | 13.96 | 2,831,248 |