Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGIN | 35.1515▲ | +0.0595 (+0.17%) | 35.30 | 34.80 | 4,029 |
| DGNX | 0.64▲ | +0.002 (+0.31%) | 0.66 | 0.601 | 1,868,273 |
| DH | 1.41▲ | +0.02 (+1.44%) | 1.435 | 1.365 | 272,289 |
| DHF | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.49 | 109,400 |
| DHR | 209.52▲ | +0.33 (+0.16%) | 211.04 | 208.94 | 2,810,300 |
| DHY | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.94 | 620,400 |
| DIN | 30.69▲ | +0.05 (+0.16%) | 31.82 | 27.52 | 983,100 |
| DINO | 49.86▲ | +0.22 (+0.44%) | 49.98 | 48.74 | 2,169,445 |
| DIPS | 47.771▼ | -0.554 (-1.15%) | 47.94 | 47.31 | 5,500 |
| DIVE | 25.63▲ | +0.1046 (+0.41%) | 25.63 | 25.44 | 2,699 |
| DKNG | 22.94▲ | +0.57 (+2.55%) | 22.95 | 22.22 | 10,745,402 |
| DKNX | 3.8134▲ | +0.1684 (+4.62%) | 3.83 | 3.60 | 40,099 |
| DLTH | 2.19▼ | -0.09 (-3.95%) | 2.245 | 2.1511 | 25,829 |
| DLY | 14.69▲ | +0.01 (+0.07%) | 14.74 | 14.67 | 114,805 |
| DMA | 8.54▼ | -0.02 (-0.23%) | 8.5722 | 8.47 | 16,270 |
| DMRC | 4.46▼ | -0.25 (-5.31%) | 4.79 | 4.435 | 290,333 |
| DNMX | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.93 | 4,094 |
| DNOW | 11.68▼ | -0.19 (-1.60%) | 12.15 | 11.55 | 3,792,339 |
| DOCS | 24.40▲ | +0.33 (+1.37%) | 24.71 | 23.53 | 2,632,005 |
| DOCU | 43.26▲ | +0.41 (+0.96%) | 43.58 | 40.16 | 6,516,401 |
| DOMH | 3.35▲ | +0.04 (+1.21%) | 3.44 | 3.30 | 66,538 |
| DOMO | 3.71▼ | -0.11 (-2.88%) | 3.84 | 3.5824 | 873,893 |
| DORM | 114.50▼ | -11.90 (-9.41%) | 125.52 | 114.26 | 544,407 |
| DOUG | 2.23▲ | +0.02 (+0.90%) | 2.275 | 2.1693 | 1,105,751 |
| DOX | 66.45▼ | -0.81 (-1.20%) | 67.36 | 65.74 | 1,316,000 |
| DOYU | 4.90▲ | +0.42 (+9.37%) | 4.93 | 4.52 | 88,500 |
| DRAY | 20.061▲ | +0.331 (+1.68%) | 20.069 | 19.88 | 3,000 |
| DRCT | 0.9525▼ | -0.0875 (-8.41%) | 1.10 | 0.9301 | 436,637 |
| DRDB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 146 |
| DRMA | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 187,600 |
| DRUP | 57.7519▲ | +1.1019 (+1.95%) | 57.7519 | 57.57 | 406 |
| DRV | 21.33▲ | +0.41 (+1.96%) | 21.45 | 20.91 | 99,400 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| DSGX | 64.66▲ | +1.08 (+1.70%) | 64.99 | 63.28 | 1,370,100 |
| DSP | 9.56▲ | +0.40 (+4.37%) | 9.72 | 9.04 | 154,326 |
| DSU | 9.88▼ | -0.05 (-0.50%) | 9.94 | 9.88 | 320,500 |
| DTSS | 0.89▼ | -0.01 (-1.11%) | 0.922 | 0.882 | 22,070 |
| DTST | 4.03▲ | +0.11 (+2.81%) | 4.11 | 4.00 | 9,700 |
| DUG | 21.32▲ | +0.20 (+0.95%) | 21.76 | 21.00 | 8,900 |
| DUNK | 21.39▲ | +0.52 (+2.49%) | 21.39 | 20.995 | 16,476 |
| DUOG | 4.3613▲ | +0.1715 (+4.09%) | 4.42 | 4.14 | 148,166 |
| DUOL | 111.65▲ | +2.22 (+2.03%) | 112.50 | 108.385 | 2,146,400 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 247,097 |
| DUST | 3.85▼ | -0.04 (-1.03%) | 3.88 | 3.71 | 62,653,400 |
| DVDN | 17.6096▼ | -0.0553 (-0.31%) | 17.63 | 17.6096 | 1,281 |
| DVXF | 23.254▲ | +0.58 (+2.56%) | 23.254 | 23.254 | 100 |
| DVXY | 24.457▲ | +0.115 (+0.47%) | 24.457 | 24.457 | 2 |
| DXC | 12.05▲ | +0.13 (+1.09%) | 12.15 | 11.61 | 2,648,000 |
| DXLG | 0.53▼ | -0.0238 (-4.30%) | 0.5798 | 0.5278 | 126,214 |
| DXST | 0.1475▼ | -0.0158 (-9.68%) | 0.1682 | 0.1404 | 2,668,841 |
| DXYZ | 28.14▲ | +0.95 (+3.49%) | 28.24 | 27.21 | 618,843 |
| EAF | 6.81▲ | +0.22 (+3.34%) | 7.01 | 6.585 | 279,941 |
| EARN | 5.08▼ | -0.03 (-0.59%) | 5.15 | 5.00 | 618,061 |
| EAT | 144.90▲ | +3.74 (+2.65%) | 145.31 | 139.32 | 1,257,262 |
| EBIZ | 28.2322▼ | -0.3704 (-1.29%) | 28.255 | 27.99 | 3,664 |
| EBON | 2.4512▲ | +0.0584 (+2.44%) | 2.575 | 2.43 | 1,993 |
| ECC | 4.07▲ | +0.12 (+3.04%) | 4.10 | 3.88 | 3,427,284 |
| ECX | 1.51▼ | -0.04 (-2.58%) | 1.57 | 1.49 | 1,498,890 |
| EDTK | 0.8692▼ | -0.0308 (-3.42%) | 0.9497 | 0.8692 | 517 |
| EDU | 56.92▼ | -3.19 (-5.31%) | 59.30 | 56.66 | 1,222,800 |
| EDZ | 22.78▼ | -0.82 (-3.47%) | 23.05 | 22.63 | 90,500 |
| EEV | 14.03▼ | -0.27 (-1.89%) | 14.13 | 13.97 | 30,300 |
| EEX | 4.30▲ | +0.05 (+1.18%) | 4.3652 | 4.19 | 40,931 |
| EFC | 12.52▲ | +0.06 (+0.48%) | 12.59 | 12.34 | 1,858,800 |
| EFR | 10.76▲ | +0.015 (+0.14%) | 10.80 | 10.74 | 80,500 |
| EFSI | 37.19▲ | +0.01 (+0.03%) | 38.00 | 37.15 | 6,700 |
| EFT | 11.05 | +0.00 (+0.00%) | 11.16 | 11.00 | 179,500 |
| EFU | 7.52▼ | -0.11 (-1.44%) | 7.58 | 7.50 | 5,900 |
| EFZ | 11.53▼ | -0.17 (-1.45%) | 11.65 | 11.53 | 113,600 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 9,600 |
| EHI | 6.38▼ | -0.02 (-0.31%) | 6.46 | 6.38 | 64,300 |
| EIC | 9.91▼ | -0.01 (-0.10%) | 9.99 | 9.805 | 149,300 |
| EIRL | 73.51▲ | +0.357 (+0.49%) | 73.51 | 73.15 | 5,500 |
| EKG | 17.7031▲ | +0.1441 (+0.82%) | 17.725 | 17.59 | 887 |
| ELAB | 1.16▼ | -0.07 (-5.69%) | 1.2399 | 1.14 | 177,091 |
| ELBM | 0.799▲ | +0.019 (+2.44%) | 0.81 | 0.79 | 551,600 |
| ELLO | 24.30▲ | +0.30 (+1.25%) | 25.68 | 23.83 | 17,000 |
| ELMD | 23.92▲ | +0.77 (+3.33%) | 23.96 | 23.01 | 66,800 |
| ELVA | 7.68▼ | -0.32 (-4.00%) | 8.10 | 7.53 | 314,738 |
| EMQQ | 36.74▼ | -0.23 (-0.62%) | 36.95 | 36.44 | 86,490 |
| ENSC | 0.3965▲ | +0.0043 (+1.10%) | 0.41 | 0.3794 | 1,341,218 |
| ENVA | 144.43▲ | +6.43 (+4.66%) | 144.91 | 137.81 | 192,641 |
| EOSE | 11.13▼ | -0.35 (-3.05%) | 11.83 | 11.07 | 12,559,680 |
| EPAM | 131.08▲ | +2.26 (+1.75%) | 132.00 | 125.57 | 1,335,900 |
| EPSM | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.35 | 8,902 |
| EPV | 18.73▼ | -0.32 (-1.68%) | 18.92 | 18.70 | 13,600 |
| EQH | 41.11 | +0.00 (+0.00%) | 41.79 | 40.815 | 3,385,194 |
| EQPT | 29.77▼ | -0.11 (-0.37%) | 30.67 | 28.745 | 786,325 |
| ERNA | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.29 | 862,800 |
| ERY | 13.08▲ | +0.12 (+0.93%) | 13.38 | 12.83 | 368,400 |
| ESGL | 3.07▼ | -0.01 (-0.32%) | 3.07 | 2.90 | 7,102 |
| ESNT | 60.45▲ | +0.87 (+1.46%) | 60.525 | 59.39 | 735,292 |
| ESPO | 93.75▲ | +1.35 (+1.46%) | 93.81 | 93.02 | 26,500 |
| ESRT | 6.08▲ | +0.14 (+2.36%) | 6.10 | 5.88 | 1,107,254 |
| ETCO | 12.17▲ | +0.836 (+7.38%) | 12.17 | 11.9288 | 8,761 |
| ETHT | 15.59▲ | +2.94 (+23.24%) | 15.71 | 14.10 | 2,217,100 |
| EUM | 17.42▼ | -0.21 (-1.19%) | 17.48 | 17.37 | 21,600 |
| EVEX | 3.01▲ | +0.02 (+0.67%) | 3.0682 | 2.97 | 928,006 |
| EVF | 5.17 | +0.00 (+0.00%) | 5.21 | 5.16 | 129,000 |
| EVGN | 0.8767▲ | +0.0384 (+4.58%) | 0.90 | 0.84 | 75,027 |