Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNL | 38.04▼ | -3.30 (-7.98%) | 42.41 | 37.91 | 569,130 |
| CDRE | 30.74▼ | -0.36 (-1.16%) | 31.39 | 30.615 | 205,541 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CDX | 20.59▼ | -0.07 (-0.34%) | 20.71 | 20.59 | 126,717 |
| CEE | 19.73▼ | -0.12 (-0.60%) | 19.85 | 19.55 | 29,730 |
| CEPL | 5.98▼ | -0.62 (-9.39%) | 6.59 | 5.955 | 332,473 |
| CETX | 2.59▼ | -0.12 (-4.43%) | 2.80 | 2.57 | 35,154 |
| CEVA | 27.12▼ | -1.30 (-4.57%) | 28.19 | 27.03 | 476,818 |
| CFG | 69.71▼ | -0.47 (-0.67%) | 70.945 | 69.67 | 2,375,901 |
| CFO | 82.1558▼ | -0.294 (-0.36%) | 82.53 | 82.1558 | 2,633 |
| CFR | 161.69▲ | +0.30 (+0.19%) | 162.585 | 161.3575 | 382,187 |
| CGCV | 33.28▼ | -0.03 (-0.09%) | 33.42 | 33.235 | 242,902 |
| CGMM | 32.81▼ | -0.35 (-1.06%) | 33.28 | 32.785 | 816,880 |
| CGMU | 27.04▼ | -0.03 (-0.11%) | 27.085 | 27.02 | 1,069,246 |
| CGNX | 60.46▼ | -2.51 (-3.99%) | 63.35 | 60.43 | 1,087,594 |
| CGRO | 22.1598▲ | +0.0958 (+0.43%) | 22.1598 | 22.1598 | 59 |
| CHE | 523.38▲ | +3.11 (+0.60%) | 526.7799 | 517.38 | 150,574 |
| CHGA | 0.1426▲ | +0.0119 (+9.10%) | 0.2358 | 0.133 | 148,384,520 |
| CHIQ | 17.48▲ | +0.085 (+0.49%) | 17.5999 | 17.3701 | 21,202 |
| CHPT | 5.57▼ | -0.26 (-4.46%) | 5.8495 | 5.485 | 434,379 |
| CHPY | 65.96▼ | -2.19 (-3.21%) | 67.8399 | 65.875 | 628,870 |
| CHRN | 18.74▼ | -1.995 (-9.62%) | 22.22 | 18.54 | 204,236 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CIFR | 15.17▼ | -1.60 (-9.54%) | 16.46 | 15.115 | 30,217,392 |
| CIIT | 3.07▼ | -0.23 (-6.97%) | 3.32 | 3.01 | 30,258 |
| CIM | 11.50▼ | -0.01 (-0.09%) | 11.64 | 11.495 | 722,998 |
| CISO | 0.2239▼ | -0.0011 (-0.49%) | 0.2298 | 0.22 | 111,092 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CIVB | 27.48▲ | +0.05 (+0.18%) | 27.67 | 27.40 | 119,528 |
| CLBT | 11.99▼ | -0.30 (-2.44%) | 12.43 | 11.93 | 1,536,193 |
| CLDX | 39.12▼ | -1.34 (-3.31%) | 40.57 | 39.04 | 424,938 |
| CLIM | 26.2749▼ | -0.0651 (-0.25%) | 26.2749 | 26.2749 | 13 |
| CLM | 6.62▼ | -0.03 (-0.45%) | 6.70 | 6.5701 | 3,276,443 |
| CLOC | 24.9774▼ | -0.1026 (-0.41%) | 24.99 | 24.97 | 6,077 |
| CLS | 298.70▼ | -18.68 (-5.89%) | 316.00 | 298.53 | 1,549,099 |
| CLW | 20.82▼ | -0.27 (-1.28%) | 21.23 | 19.0118 | 201,085 |
| CLX | 102.53▼ | -1.10 (-1.06%) | 104.85 | 102.25 | 1,865,694 |
| CM | 114.33▼ | -0.51 (-0.44%) | 116.35 | 113.03 | 1,263,805 |
| CMC | 67.63▼ | -1.13 (-1.64%) | 69.65 | 67.47 | 643,569 |
| CMCO | 18.00▼ | -0.39 (-2.12%) | 18.61 | 17.835 | 387,784 |
| CMCT | 3.90▼ | -0.17 (-4.18%) | 4.225 | 3.85 | 8,361 |
| CMF | 56.275▼ | -0.135 (-0.24%) | 56.47 | 56.27 | 665,554 |
| CMI | 564.85▼ | -9.02 (-1.57%) | 580.2387 | 561.47 | 767,452 |
| CMP | 24.62▼ | -0.32 (-1.28%) | 25.40 | 24.62 | 390,804 |
| CMPR | 89.28▲ | +0.28 (+0.31%) | 90.00 | 88.46 | 136,367 |
| CMS | 68.21▼ | -0.14 (-0.20%) | 68.77 | 67.94 | 2,176,145 |
| CMTG | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.62 | 204,004 |
| CNA | 49.31▲ | +0.39 (+0.80%) | 49.34 | 48.78 | 371,535 |
| CNK | 35.99▼ | -0.60 (-1.64%) | 37.18 | 35.97 | 1,720,984 |
| CNM | 43.02▼ | -0.72 (-1.65%) | 44.005 | 42.53 | 1,662,548 |
| CNOB | 31.73▼ | -0.20 (-0.63%) | 32.15 | 31.70 | 435,820 |
| CNP | 39.24▼ | -0.05 (-0.13%) | 39.73 | 39.185 | 7,220,407 |
| CNQQ | 23.23▼ | -0.1106 (-0.47%) | 23.47 | 23.20 | 17,375 |
| CNRG | 87.6084▼ | -2.5169 (-2.79%) | 90.2436 | 87.52 | 4,102 |
| CNTX | 0.3837▼ | -0.0324 (-7.79%) | 0.4225 | 0.3807 | 3,017,576 |
| CNVS | 2.41▼ | -0.01 (-0.41%) | 2.45 | 2.38 | 111,412 |
| CNXT | 48.79▼ | -0.90 (-1.81%) | 49.2695 | 48.72 | 49,258 |
| CNXU | 7.07▲ | +0.03 (+0.43%) | 7.0954 | 6.73 | 175,948 |
| COAG | 44.84▼ | -4.65 (-9.40%) | 49.37 | 44.635 | 260,077 |
| CODX | 1.21▼ | -0.05 (-3.97%) | 1.285 | 1.18 | 158,127 |
| COE | 15.35▼ | -0.36 (-2.29%) | 16.245 | 15.35 | 77,317 |
| COGT | 34.67▼ | -2.42 (-6.52%) | 36.845 | 34.53 | 1,771,221 |
| COHR | 279.20▼ | -16.19 (-5.48%) | 291.27 | 278.05 | 5,203,328 |
| COHU | 48.00▼ | -3.69 (-7.14%) | 51.08 | 47.82 | 647,763 |
| COLA | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.60 | 4,068 |
| COLB | 30.07▼ | -0.62 (-2.02%) | 30.59 | 30.03 | 2,649,655 |
| COLL | 25.35▼ | -1.09 (-4.12%) | 26.6865 | 25.16 | 813,953 |
| COMP | 10.97▼ | -0.13 (-1.17%) | 11.39 | 10.95 | 8,609,076 |
| CONI | 32.01▲ | +3.60 (+12.67%) | 32.8125 | 29.14 | 522,443 |
| COO | 71.17▲ | +0.21 (+0.30%) | 71.50 | 70.664 | 1,011,285 |
| COOK | 55.86▲ | +0.15 (+0.27%) | 56.635 | 55.07 | 20,063 |
| CORZ | 16.51▼ | -1.11 (-6.30%) | 17.45 | 16.205 | 10,608,191 |
| COYY | 16.2608▼ | -0.5799 (-3.44%) | 16.62 | 16.1762 | 23,190 |
| CPA | 129.50▼ | -1.78 (-1.36%) | 133.90 | 129.17 | 257,720 |
| CPHI | 0.9041▲ | +0.018 (+2.03%) | 0.92 | 0.888 | 119,529 |
| CPRI | 13.50▲ | +0.32 (+2.43%) | 13.575 | 13.25 | 3,186,855 |
| CPS | 26.64▲ | +0.24 (+0.91%) | 27.14 | 26.20 | 135,898 |
| CPSH | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.77 | 141,280 |
| CPT | 106.35▲ | +0.56 (+0.53%) | 106.56 | 105.842 | 845,054 |
| CQQQ | 48.94▼ | -0.08 (-0.16%) | 49.44 | 48.805 | 740,283 |
| CR | 207.00▼ | -1.98 (-0.95%) | 212.08 | 205.63 | 368,765 |
| CRDT | 23.1095▼ | -0.2319 (-0.99%) | 23.34 | 23.1095 | 399 |
| CRF | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.37 | 2,331,245 |
| CRI | 33.55▲ | +0.21 (+0.63%) | 33.99 | 33.45 | 1,059,206 |
| CRIB | 25.1572▼ | -0.1928 (-0.76%) | 25.1572 | 25.1572 | 11 |
| CRIS | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.45 | 119,212 |
| CRMT | 2.38▲ | +0.07 (+3.03%) | 2.4399 | 2.29 | 123,487 |
| CROX | 122.23▲ | +0.54 (+0.44%) | 124.2799 | 121.88 | 845,214 |
| CRS | 476.43▼ | -14.15 (-2.88%) | 490.16 | 476.04 | 393,354 |
| CRSH | 20.3096▲ | +0.221 (+1.10%) | 20.4899 | 20.09 | 18,038 |
| CRUS | 108.48▼ | -2.40 (-2.16%) | 110.85 | 108.12 | 611,359 |
| CRWG | 17.95▼ | -1.16 (-6.07%) | 19.4773 | 17.506 | 682,912 |
| CRWV | 84.23▼ | -2.57 (-2.96%) | 87.8999 | 83.17 | 17,232,715 |
| CSB | 66.7674▼ | -0.0726 (-0.11%) | 67.27 | 66.7674 | 2,708 |
| CSCL | 52.40▼ | -2.2819 (-4.17%) | 55.03 | 52.345 | 47,982 |
| CSCO | 109.93▼ | -2.22 (-1.98%) | 112.50 | 109.71 | 13,033,724 |
| CSD | 131.672▼ | -0.567 (-0.43%) | 133.25 | 131.57 | 4,935 |
| CSIQ | 13.14▼ | -0.84 (-6.01%) | 13.775 | 12.91 | 3,082,842 |
| CSL | 356.53▼ | -4.21 (-1.17%) | 363.65 | 353.00 | 374,709 |
| CSMD | 34.42▼ | -0.8426 (-2.39%) | 35.07 | 34.42 | 19,828 |