Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYGN | 4.03▼ | -0.24 (-5.62%) | 4.31 | 3.98 | 7,307,420 |
| MYNZ | 2.55▲ | +0.11 (+4.51%) | 2.64 | 2.40 | 109,520 |
| MYO | 3.36▼ | -1.48 (-30.58%) | 4.205 | 3.24 | 2,934,660 |
| MYY | 19.8362▼ | -0.2645 (-1.32%) | 19.8362 | 19.7199 | 4,874 |
| MZZ | 10.2592▼ | -0.2602 (-2.47%) | 10.385 | 10.12 | 5,537 |
| NAAS | 1.215▼ | -0.0335 (-2.68%) | 1.26 | 1.18 | 309,242 |
| NAOV | 4.16▼ | -0.23 (-5.24%) | 4.30 | 3.945 | 169,349 |
| NC | 33.48▲ | +0.02 (+0.06%) | 33.72 | 33.18 | 5,697 |
| NCDL | 14.91▼ | -0.65 (-4.18%) | 15.185 | 14.72 | 572,029 |
| NCEW | 1.37▼ | -0.28 (-16.97%) | 1.49 | 1.2107 | 1,419,822 |
| NCMI | 4.95▼ | -0.18 (-3.51%) | 5.26 | 4.91 | 1,165,907 |
| NCNA | 0.1029▼ | -0.1982 (-65.83%) | 0.1187 | 0.098 | 72,047,847 |
| NDLS | 0.85▼ | -0.16 (-15.84%) | 1.00 | 0.8101 | 367,999 |
| NEXA | 5.29▲ | +0.14 (+2.72%) | 5.30 | 5.1615 | 16,469 |
| NFXS | 14.68▲ | +0.15 (+1.03%) | 14.75 | 14.45 | 543,879 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.05 | 9.99 | 25,064 |
| NIPG | 1.56▲ | +0.01 (+0.65%) | 1.594 | 1.52 | 68,845 |
| NMRA | 0.6386▼ | -0.0136 (-2.09%) | 0.6907 | 0.63 | 1,083,229 |
| NNBR | 1.635▼ | -0.195 (-10.66%) | 1.88 | 1.62 | 690,342 |
| NOC | 484.37▼ | -1.67 (-0.34%) | 489.84 | 483.63 | 920,966 |
| NODK | 12.19▼ | -0.20 (-1.61%) | 12.45 | 12.02 | 18,984 |
| NRIX | 9.64▲ | +0.34 (+3.66%) | 9.875 | 9.02 | 1,081,903 |
| NSP | 66.35▲ | +1.11 (+1.70%) | 67.36 | 64.3085 | 757,464 |
| NTRP | 2.17▲ | +0.05 (+2.36%) | 2.50 | 2.00 | 98,374 |
| NTZ | 3.69▼ | -0.12 (-3.15%) | 4.35 | 3.66 | 16,367 |
| NVD | 23.85▼ | -0.13 (-0.54%) | 24.45 | 23.32 | 2,096,403 |
| NVDD | 6.36▼ | -0.02 (-0.31%) | 6.435 | 6.28 | 12,654,029 |
| NVDS | 23.01▼ | -0.16 (-0.69%) | 23.44 | 22.66 | 650,961 |
| NWPX | 38.56▲ | +1.33 (+3.57%) | 38.98 | 37.583 | 59,956 |
| NXL | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.17 | 143,781 |
| OABI | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.48 | 906,500 |
| OBIL | 50.035▼ | -0.02 (-0.04%) | 50.06 | 50.03 | 79,067 |
| OEC | 10.03▼ | -1.20 (-10.69%) | 10.835 | 9.59 | 1,278,778 |
| OFIX | 12.31▲ | +0.29 (+2.41%) | 12.73 | 11.85 | 427,915 |
| OGN | 9.02▲ | +0.26 (+2.97%) | 9.175 | 8.67 | 5,160,381 |
| OHI | 35.55▼ | -0.11 (-0.31%) | 35.99 | 35.085 | 3,747,417 |
| OKUR | 2.00▼ | -0.155 (-7.19%) | 2.18 | 1.98 | 98,276 |
| OLP | 23.24▼ | -0.04 (-0.17%) | 23.42 | 22.665 | 71,401 |
| OMCC | 5.25▲ | +0.54 (+11.46%) | 5.47 | 4.75 | 3,916 |
| OMCL | 25.39▲ | +0.76 (+3.09%) | 26.00 | 24.85 | 1,004,723 |
| OMER | 6.31▼ | -0.04 (-0.63%) | 6.5751 | 6.23 | 399,767 |
| OPER | 100.18▲ | +0.01 (+0.01%) | 100.1973 | 100.16 | 4,406 |
| OPI | 0.2701▼ | -0.008 (-2.88%) | 0.2859 | 0.2619 | 467,770 |
| OPK | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.23 | 3,801,884 |
| ORKT | 0.471▲ | +0.0492 (+11.66%) | 0.55 | 0.42 | 1,108,329 |
| OSUR | 2.60▼ | -0.19 (-6.81%) | 2.73 | 2.42 | 1,063,808 |
| PACK | 3.35▲ | +0.30 (+9.84%) | 3.43 | 3.015 | 1,102,094 |
| PALD | 24.46▼ | -0.0438 (-0.18%) | 24.46 | 24.46 | 102 |
| PAPL | 0.1149▲ | +0.0038 (+3.42%) | 0.121 | 0.1112 | 2,052,118 |
| PAVS | 1.06▼ | -0.07 (-6.19%) | 1.11 | 1.06 | 10,783 |
| PDEX | 43.38▲ | +0.665 (+1.56%) | 44.65 | 41.625 | 45,734 |
| PEP | 131.43▼ | -0.485 (-0.37%) | 132.98 | 131.26 | 6,392,355 |
| PG | 158.65▼ | -0.64 (-0.40%) | 159.985 | 158.01 | 5,232,708 |
| PHAT | 2.29▼ | -0.11 (-4.58%) | 2.4899 | 2.21 | 1,912,068 |
| PHLT | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.17 | 119,344 |
| PHX | 3.58▲ | +0.01 (+0.28%) | 3.64 | 3.5437 | 75,886 |
| PIN | 25.07▼ | -0.80 (-3.09%) | 25.46 | 24.94 | 129,452 |
| PINE | 15.04▼ | -0.11 (-0.73%) | 15.23 | 14.94 | 50,514 |
| PLTD | 11.10▼ | -0.94 (-7.81%) | 11.86 | 10.96 | 7,632,041 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| PMN | 0.50▼ | -0.0595 (-10.63%) | 0.5974 | 0.4702 | 150,914 |
| PMNT | 0.8091▼ | -0.0509 (-5.92%) | 0.8623 | 0.80 | 8,909 |
| PMTS | 22.05▲ | +1.87 (+9.27%) | 22.75 | 20.0056 | 83,820 |
| PMVP | 0.8838▼ | -0.006 (-0.67%) | 0.8999 | 0.861 | 251,528 |
| POLA | 1.96▼ | -0.06 (-2.97%) | 2.027 | 1.92 | 5,844 |
| POST | 110.86▼ | -0.30 (-0.27%) | 112.34 | 110.13 | 1,173,442 |
| PPBT | 2.215▼ | -0.025 (-1.12%) | 2.26 | 2.10 | 56,293 |
| PPC | 47.30▲ | +0.52 (+1.11%) | 47.72 | 46.625 | 1,298,620 |
| PPSI | 2.40▼ | -0.045 (-1.84%) | 2.50 | 2.34 | 78,171 |
| PRAA | 13.69▲ | +0.41 (+3.09%) | 14.19 | 13.383 | 867,714 |
| PRFX | 1.94▼ | -0.18 (-8.49%) | 2.0692 | 1.87 | 3,012,700 |
| PRME | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.31 | 2,296,606 |
| PRTA | 7.10▼ | -0.19 (-2.61%) | 7.44 | 7.0102 | 1,713,603 |
| PSIG | 0.3901▼ | -0.0049 (-1.24%) | 0.395 | 0.3705 | 53,461 |
| PSQ | 38.25▼ | -0.38 (-0.98%) | 38.575 | 37.90 | 4,602,397 |
| PSTL | 12.59▼ | -0.05 (-0.40%) | 12.77 | 12.53 | 157,502 |
| PTCT | 42.51▲ | +1.75 (+4.29%) | 43.23 | 39.53 | 2,128,395 |
| PTN | 0.082▼ | -0.008 (-8.89%) | 0.115 | 0.035 | 4,684,153 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| QID | 32.57▼ | -0.66 (-1.99%) | 33.13 | 31.97 | 5,410,376 |
| QNST | 15.64▼ | -2.64 (-14.44%) | 16.7969 | 15.58 | 3,185,527 |
| QQQD | 18.51▼ | -0.24 (-1.28%) | 18.6299 | 18.2801 | 28,262 |
| QTTB | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.4902 | 130,891 |
| RANI | 0.776▼ | -0.062 (-7.40%) | 0.878 | 0.7336 | 551,563 |
| RATE | 18.735▲ | +0.2625 (+1.42%) | 18.735 | 18.58 | 452 |
| RAY | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.9167 | 117,952 |
| RBBN | 3.13▲ | +0.08 (+2.62%) | 3.185 | 3.055 | 449,204 |
| RDY | 13.18▼ | -0.34 (-2.51%) | 13.385 | 13.17 | 1,852,468 |
| RDZN | 0.7675▲ | +0.0737 (+10.62%) | 0.79 | 0.6902 | 189,390 |
| REBN | 2.68▲ | +0.18 (+7.20%) | 2.68 | 2.50 | 30,398 |
| REGN | 547.67▼ | -13.26 (-2.36%) | 552.5742 | 520.50 | 2,708,701 |
| REKT | 24.4035▼ | -1.1345 (-4.44%) | 24.405 | 24.2599 | 1,188 |
| REW | 10.14▼ | -0.16 (-1.55%) | 10.21 | 9.935 | 70,708 |
| RFIX | 49.21▼ | -2.06 (-4.02%) | 50.70 | 49.12 | 54,430 |
| RFL | 1.33▼ | -0.13 (-8.90%) | 1.4698 | 1.33 | 104,329 |
| RGR | 35.35▲ | +2.37 (+7.19%) | 35.36 | 33.00 | 344,583 |
| RM | 28.90▲ | +0.22 (+0.77%) | 29.335 | 28.55 | 44,240 |
| RMR | 14.28▲ | +0.39 (+2.81%) | 14.31 | 13.71 | 128,910 |
| RNGR | 11.16▲ | +0.03 (+0.27%) | 11.3958 | 11.10 | 107,287 |
| RUSHA | 48.75▲ | +0.96 (+2.01%) | 49.085 | 47.92 | 343,955 |