Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHST | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.42 | 11,878 |
| BHVN | 12.99▼ | -0.20 (-1.52%) | 13.35 | 12.77 | 1,579,106 |
| BIDG | 6.1118▼ | -0.1132 (-1.82%) | 6.1948 | 6.09 | 125,226 |
| BIDU | 87.33▼ | -0.75 (-0.85%) | 88.035 | 87.16 | 2,239,923 |
| BILD | 27.9016▲ | +0.0451 (+0.16%) | 27.9016 | 27.9016 | 265 |
| BILI | 14.895▲ | +0.085 (+0.57%) | 14.95 | 14.805 | 1,332,714 |
| BILL | 44.25▼ | -0.72 (-1.60%) | 45.82 | 44.21 | 1,399,043 |
| BINC | 51.01▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 4,008,093 |
| BIOA | 7.05▼ | -0.16 (-2.22%) | 7.295 | 7.03 | 630,280 |
| BIOY | 20.1169▼ | -0.2446 (-1.20%) | 20.14 | 19.98 | 2,234 |
| BIPC | 34.96▲ | +0.43 (+1.25%) | 35.10 | 34.50 | 835,140 |
| BIT | 11.23▲ | +0.04 (+0.36%) | 11.23 | 11.10 | 460,843 |
| BITC | 38.645▼ | -0.2608 (-0.67%) | 38.68 | 38.47 | 1,000 |
| BITI | 17.53▲ | +0.11 (+0.63%) | 17.72 | 17.475 | 955,137 |
| BIV | 73.34▲ | +0.20 (+0.27%) | 73.345 | 73.03 | 2,520,019 |
| BIVI | 1.605▼ | -0.005 (-0.31%) | 1.75 | 1.58 | 458,205 |
| BIZD | 12.91▲ | +0.01 (+0.08%) | 12.9289 | 12.805 | 2,303,666 |
| BKAG | 40.33▲ | +0.11 (+0.27%) | 40.33 | 40.165 | 176,993 |
| BKCI | 52.254▲ | +0.0918 (+0.18%) | 52.254 | 52.068 | 1,800 |
| BKD | 11.11▲ | +0.04 (+0.36%) | 11.155 | 10.87 | 3,288,981 |
| BKF | 39.28▼ | -0.06 (-0.15%) | 39.375 | 39.28 | 732 |
| BKFI | 22.97▲ | +0.045 (+0.20%) | 22.97 | 22.89 | 16,200 |
| BKHY | 46.233▼ | -0.0202 (-0.04%) | 46.29 | 46.13 | 16,400 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.56 | 20.50 | 15,035,282 |
| BKMC | 39.222▲ | +0.1686 (+0.43%) | 39.27 | 39.04 | 15,100 |
| BKMI | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.85 | 473,536 |
| BKMS | 25.05▼ | -0.07 (-0.28%) | 25.08 | 25.02 | 33,404 |
| BKNG | 163.95▲ | +6.54 (+4.15%) | 164.59 | 158.20 | 8,939,218 |
| BKR | 57.83▲ | +0.54 (+0.94%) | 57.90 | 56.75 | 6,416,408 |
| BKSE | 42.2842▲ | +0.1086 (+0.26%) | 42.2842 | 42.035 | 884 |
| BKT | 9.55▲ | +0.02 (+0.21%) | 9.585 | 9.495 | 185,112 |
| BKU | 43.64▲ | +0.25 (+0.58%) | 44.26 | 43.565 | 804,003 |
| BKV | 21.81▼ | -1.27 (-5.50%) | 22.83 | 21.62 | 2,011,347 |
| BKYI | 1.79▼ | -0.25 (-12.25%) | 2.14 | 1.63 | 179,182 |
| BL | 27.99▲ | +0.10 (+0.36%) | 28.50 | 27.655 | 780,082 |
| BLBD | 58.12▲ | +2.54 (+4.57%) | 58.76 | 56.045 | 658,175 |
| BLCO | 16.86▲ | +0.06 (+0.36%) | 16.975 | 16.82 | 149,497 |
| BLCV | 42.12▲ | +0.33 (+0.79%) | 42.12 | 41.68 | 3,134 |
| BLDP | 2.13 | +0.00 (+0.00%) | 2.19 | 2.13 | 1,462,929 |
| BLDX | 24.7892▲ | +0.0896 (+0.36%) | 24.7892 | 24.7892 | 183 |
| BLES | 47.98▼ | -0.06 (-0.12%) | 48.22 | 47.83 | 6,400 |
| BLIN | 0.8316▼ | -0.0184 (-2.16%) | 0.8801 | 0.8315 | 14,956 |
| BLKB | 43.19▼ | -0.08 (-0.18%) | 43.88 | 43.03 | 277,817 |
| BLMN | 7.875▼ | -0.245 (-3.02%) | 8.18 | 7.80 | 2,172,751 |
| BLND | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.07 | 1,749,596 |
| BLNE | 0.8886▼ | -0.0714 (-7.44%) | 0.97 | 0.884 | 304,491 |
| BLSM | 19.75▼ | -0.72 (-3.52%) | 21.03 | 19.33 | 203,053 |
| BLST | 24.4745▲ | +0.0445 (+0.18%) | 24.4745 | 24.421 | 10,209 |
| BLTD | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.651 | 17,000 |
| BLUI | 25.0198▼ | -0.0095 (-0.04%) | 25.0198 | 24.9403 | 1,743 |
| BLV | 63.78▼ | -0.04 (-0.06%) | 63.85 | 63.3901 | 805,676 |
| BLW | 11.61▲ | +0.03 (+0.26%) | 11.6464 | 11.51 | 197,837 |
| BMA | 68.86▼ | -2.14 (-3.01%) | 71.43 | 68.43 | 330,637 |
| BMBL | 2.66▼ | -0.02 (-0.75%) | 2.75 | 2.65 | 1,528,121 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BMGL | 3.70▼ | -0.10 (-2.63%) | 3.8441 | 3.68 | 4,672 |
| BMHL | 5.11 | +0.00 (+0.00%) | 5.60 | 5.11 | 834 |
| BMN | 22.83▼ | -0.32 (-1.38%) | 23.27 | 22.80 | 27,038 |
| BMNZ | 3.97▲ | +0.14 (+3.66%) | 4.1277 | 3.73 | 4,144,725 |
| BMOP | 23.56▼ | -0.175 (-0.74%) | 23.77 | 23.54 | 387,741 |
| BMRN | 60.26▼ | -1.09 (-1.78%) | 61.50 | 60.17 | 1,791,294 |
| BMVP | 52.34▲ | +0.1679 (+0.32%) | 52.34 | 52.20 | 1,800 |
| BMY | 62.86▲ | +1.36 (+2.21%) | 62.91 | 61.395 | 10,672,774 |
| BN | 36.87▲ | +0.24 (+0.66%) | 37.06 | 36.48 | 3,258,831 |
| BNAI | 6.17▼ | -0.315 (-4.86%) | 6.65 | 6.16 | 114,822 |
| BND | 70.63▲ | +0.18 (+0.26%) | 70.65 | 70.335 | 9,326,325 |
| BNDC | 21.225▲ | +0.04 (+0.19%) | 21.229 | 21.15 | 5,354 |
| BNDI | 45.205▲ | +0.105 (+0.23%) | 45.205 | 45.003 | 26,500 |
| BNDP | 71.506▲ | +0.121 (+0.17%) | 71.506 | 71.21 | 20,900 |
| BNDS | 49.547▼ | -0.0532 (-0.11%) | 49.705 | 49.45 | 28,800 |
| BNDW | 66.1483▲ | +0.1083 (+0.16%) | 66.1599 | 65.905 | 130,319 |
| BNDX | 46.94▲ | +0.045 (+0.10%) | 46.96 | 46.80 | 5,079,650 |
| BNGE | 31.1011▼ | -0.3589 (-1.14%) | 31.18 | 31.07 | 2,211 |
| BNL | 18.91▲ | +0.01 (+0.05%) | 18.95 | 18.77 | 1,263,712 |
| BNT | 36.82▲ | +0.23 (+0.63%) | 36.895 | 36.7282 | 4,143 |
| BNTC | 9.59▼ | -0.05 (-0.52%) | 9.80 | 9.3056 | 106,965 |
| BNY | 150.15▼ | -0.04 (-0.03%) | 151.3499 | 148.51 | 3,598,830 |
| BOBS | 13.75▲ | +0.06 (+0.44%) | 14.11 | 13.48 | 572,971 |
| BODI | 4.56▼ | -0.24 (-5.00%) | 4.85 | 4.54 | 53,171 |
| BOE | 12.06▲ | +0.01 (+0.08%) | 12.12 | 11.89 | 183,159 |
| BOEG | 10.648▲ | +0.1102 (+1.05%) | 11.02 | 10.56 | 73,244 |
| BOEU | 26.7952▲ | +0.2252 (+0.85%) | 27.705 | 26.49 | 78,094 |
| BOH | 71.65▲ | +0.52 (+0.73%) | 72.50 | 71.45 | 521,499 |
| BOKF | 131.77▲ | +0.97 (+0.74%) | 132.38 | 131.205 | 188,298 |
| BOLD | 2.66▲ | +0.06 (+2.31%) | 2.67 | 2.59 | 255,396 |
| BOND | 87.69▲ | +0.12 (+0.14%) | 87.725 | 87.27 | 1,693,618 |
| BOOM | 5.91▲ | +0.09 (+1.55%) | 5.94 | 5.75 | 251,672 |
| BOOT | 123.30▼ | -2.70 (-2.14%) | 126.67 | 122.80 | 493,413 |
| BOX | 31.39▼ | -0.93 (-2.88%) | 32.42 | 31.33 | 2,073,195 |
| BOXL | 4.81▲ | +0.02 (+0.42%) | 5.05 | 4.7958 | 9,669 |
| BPAY | 25.219▲ | +0.0409 (+0.16%) | 25.28 | 25.219 | 500 |
| BPOP | 160.48▲ | +0.89 (+0.56%) | 161.0629 | 159.68 | 350,577 |
| BPRO | 20.93▲ | +0.105 (+0.50%) | 20.93 | 20.85 | 682 |
| BR | 163.77▲ | +1.11 (+0.68%) | 165.765 | 161.60 | 817,497 |
| BRAZ | 31.67▼ | -0.0528 (-0.17%) | 31.67 | 31.67 | 100 |
| BRBR | 7.91▲ | +0.22 (+2.86%) | 8.00 | 7.5901 | 5,811,333 |
| BRBS | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.85 | 1,362,147 |
| BRC | 84.02▲ | +1.39 (+1.68%) | 84.14 | 82.2525 | 275,570 |
| BRCB | 7.19 | +0.00 (+0.00%) | 7.3355 | 7.0809 | 212,753 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |