Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYN | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.76 | 2,311,670 |
| CYPH | 0.7956▼ | -0.075 (-8.61%) | 0.8699 | 0.7827 | 1,839,020 |
| CYRX | 9.78▼ | -0.45 (-4.40%) | 10.39 | 9.77 | 274,000 |
| CZR | 21.28▼ | -0.30 (-1.39%) | 22.02 | 21.15 | 5,072,651 |
| DAIO | 3.06▲ | +0.02 (+0.66%) | 3.1644 | 3.03 | 4,733 |
| DAL | 65.83▼ | -0.31 (-0.47%) | 67.21 | 65.685 | 6,158,397 |
| DAMD | 16.83▼ | -0.02 (-0.12%) | 17.12 | 16.23 | 159,771 |
| DASH | 206.66▼ | -0.70 (-0.34%) | 212.50 | 205.33 | 3,270,215 |
| DAT | 41.505▼ | -0.3381 (-0.81%) | 41.84 | 41.505 | 700 |
| DAVE | 174.89▼ | -2.62 (-1.48%) | 180.3173 | 174.50 | 341,590 |
| DBGI | 8.35▲ | +0.91 (+12.23%) | 8.42 | 7.072 | 392,708 |
| DBI | 6.51▼ | -0.40 (-5.79%) | 6.97 | 6.385 | 630,507 |
| DBL | 15.02▼ | -0.04 (-0.27%) | 15.09 | 15.02 | 34,666 |
| DBX | 26.23▼ | -0.30 (-1.13%) | 26.665 | 26.175 | 3,403,323 |
| DCBO | 18.52▼ | -0.19 (-1.02%) | 19.1771 | 18.36 | 104,969 |
| DDS | 603.73▼ | -7.83 (-1.28%) | 626.77 | 603.18 | 128,500 |
| DECK | 97.62▼ | -2.54 (-2.54%) | 101.59 | 97.12 | 3,004,900 |
| DEED | 21.55▼ | -0.02 (-0.09%) | 21.56 | 21.54 | 5,700 |
| DEFI | 100.684▼ | -0.3898 (-0.39%) | 101.24 | 100.684 | 301 |
| DEFT | 0.817▼ | -0.0519 (-5.97%) | 0.88 | 0.811 | 4,343,900 |
| DEI | 10.35▼ | -0.17 (-1.62%) | 10.64 | 10.325 | 2,467,365 |
| DESK | 35.8645▼ | -0.7902 (-2.16%) | 36.34 | 35.84 | 2,200 |
| DFDV | 5.86▼ | -0.20 (-3.30%) | 6.256 | 5.80 | 616,200 |
| DGICA | 18.16▼ | -0.01 (-0.06%) | 18.365 | 18.03 | 80,890 |
| DGIN | 38.25▼ | -0.2337 (-0.61%) | 38.43 | 38.25 | 2,350 |
| DGNX | 1.20▼ | -0.26 (-17.81%) | 1.37 | 1.19 | 4,718,800 |
| DH | 2.36▼ | -0.03 (-1.26%) | 2.405 | 2.345 | 384,417 |
| DHR | 224.54▼ | -11.21 (-4.76%) | 235.15 | 223.09 | 7,764,000 |
| DIME | 11.5581▼ | -0.115 (-0.99%) | 11.5581 | 11.5581 | 174 |
| DIN | 34.05▲ | +0.01 (+0.03%) | 35.57 | 33.89 | 161,175 |
| DIPS | 50.1442▼ | -0.7658 (-1.50%) | 50.35 | 50.1442 | 2,824 |
| DIS | 109.56▼ | -1.05 (-0.95%) | 111.4299 | 109.00 | 9,016,629 |
| DISO | 11.5868▼ | -0.0981 (-0.84%) | 11.72 | 11.5616 | 8,817 |
| DKNG | 30.12▲ | +0.01 (+0.03%) | 30.93 | 29.975 | 11,226,893 |
| DKNX | 7.0621▼ | -0.0206 (-0.29%) | 7.41 | 7.0049 | 25,689 |
| DLB | 61.19▼ | -0.17 (-0.28%) | 61.90 | 61.02 | 744,590 |
| DLTR | 119.10▼ | -2.74 (-2.25%) | 121.55 | 118.1045 | 3,332,371 |
| DNUT | 3.16▼ | -0.20 (-5.95%) | 3.46 | 3.125 | 3,066,990 |
| DOCS | 38.73▼ | -0.23 (-0.59%) | 39.425 | 38.46 | 1,874,100 |
| DOCU | 56.215▲ | +0.795 (+1.43%) | 57.13 | 55.37 | 3,047,984 |
| DOGZ | 1.32▼ | -0.30 (-18.52%) | 1.60 | 1.32 | 2,630,360 |
| DOMH | 4.10▼ | -0.09 (-2.15%) | 4.25 | 4.10 | 144,085 |
| DOMO | 6.29▲ | +0.21 (+3.45%) | 6.62 | 6.1025 | 1,156,275 |
| DRAY | 26.64▲ | +0.084 (+0.32%) | 27.115 | 26.4955 | 7,680 |
| DRIO | 10.96▼ | -0.11 (-0.99%) | 11.70 | 10.7501 | 6,984 |
| DRIP | 7.62▼ | -0.19 (-2.43%) | 7.81 | 7.60 | 7,399,343 |
| DRUP | 64.55▼ | -0.4844 (-0.74%) | 64.99 | 64.55 | 2,013 |
| DSGR | 28.02▼ | -0.48 (-1.68%) | 28.60 | 27.91 | 63,225 |
| DSGX | 79.78▼ | -1.77 (-2.17%) | 82.76 | 79.70 | 793,537 |
| DTCK | 0.262▲ | +0.0008 (+0.31%) | 0.28 | 0.2554 | 91,675 |
| DTEC | 48.4868▼ | -0.2169 (-0.45%) | 48.825 | 48.4868 | 1,326 |
| DTST | 4.22▼ | -0.10 (-2.31%) | 4.41 | 4.16 | 17,000 |
| DUG | 25.797▼ | -0.366 (-1.40%) | 26.025 | 25.75 | 43,485 |
| DUO | 1.38▼ | -0.06 (-4.17%) | 1.445 | 1.37 | 32,163 |
| DUOG | 7.46▼ | -0.38 (-4.85%) | 8.0287 | 7.4104 | 28,022 |
| DUOL | 142.80▼ | -3.28 (-2.25%) | 148.18 | 142.31 | 1,570,546 |
| DUST | 4.26▼ | -0.23 (-5.12%) | 4.51 | 4.25 | 119,275,071 |
| DVA | 105.88▲ | +0.27 (+0.26%) | 106.85 | 104.06 | 710,300 |
| DVLT | 0.71▼ | -0.02 (-2.74%) | 0.75 | 0.70 | 43,246,500 |
| DVXF | 24.4858▼ | -0.014 (-0.06%) | 24.4858 | 24.47 | 168 |
| DVXV | 30.9771▼ | -0.3362 (-1.07%) | 30.9771 | 30.9771 | 7 |
| DXF | 1.30 | +0.00 (+0.00%) | 1.38 | 1.27 | 125,600 |
| DXLG | 0.7087▼ | -0.002 (-0.28%) | 0.745 | 0.70 | 61,254 |
| DXR | 12.21▼ | -0.51 (-4.01%) | 12.90 | 12.21 | 12,482 |
| EBIZ | 32.675▼ | -0.4441 (-1.34%) | 33.28 | 32.67 | 3,713 |
| ECPG | 53.91▼ | -1.42 (-2.57%) | 55.51 | 53.44 | 228,079 |
| EDBL | 0.515▲ | +0.002 (+0.39%) | 0.533 | 0.505 | 132,700 |
| EDHL | 0.234▼ | -0.036 (-13.33%) | 0.28 | 0.234 | 287,100 |
| EDSA | 1.34▼ | -0.04 (-2.90%) | 1.4099 | 1.34 | 107,722 |
| EDZ | 25.99▼ | -0.53 (-2.00%) | 26.4531 | 25.84 | 106,070 |
| EEFT | 72.32▼ | -0.55 (-0.75%) | 73.47 | 72.24 | 359,072 |
| EEV | 15.2478▼ | -0.202 (-1.31%) | 15.4262 | 15.2166 | 5,428 |
| EFC | 13.36▼ | -0.01 (-0.07%) | 13.47 | 13.31 | 3,451,750 |
| EFU | 8.1679▲ | +0.1628 (+2.03%) | 8.23 | 8.1538 | 3,874 |
| EFX | 205.33▼ | -2.70 (-1.30%) | 208.56 | 203.995 | 1,474,061 |
| EFZ | 12.10▲ | +0.1709 (+1.43%) | 12.112 | 12.02 | 26,008 |
| EGHT | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.70 | 600,217 |
| EGP | 177.56▼ | -1.00 (-0.56%) | 180.58 | 177.11 | 308,019 |
| EH | 13.21▼ | -0.06 (-0.45%) | 13.65 | 13.20 | 437,290 |
| EHC | 95.70▲ | +0.98 (+1.03%) | 95.76 | 93.89 | 1,230,700 |
| EHLD | 6.47▼ | -0.01 (-0.15%) | 6.50 | 6.47 | 3,200 |
| EHTH | 2.89▼ | -0.15 (-4.93%) | 3.17 | 2.83 | 635,309 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| EKG | 19.31▼ | -0.176 (-0.90%) | 19.31 | 19.31 | 14 |
| ELIL | 25.31▼ | -0.74 (-2.84%) | 25.50 | 24.32 | 117,200 |
| ELME | 2.16▼ | -0.07 (-3.14%) | 2.24 | 2.13 | 10,068,300 |
| ELPW | 0.4115▼ | -0.0185 (-4.30%) | 0.51 | 0.4029 | 773,161 |
| ELV | 341.85▲ | +18.93 (+5.86%) | 347.47 | 315.46 | 4,362,648 |
| ELVR | 51.79▼ | -11.59 (-18.29%) | 56.95 | 51.03 | 238,921 |
| EMBC | 10.20▼ | -0.20 (-1.92%) | 10.51 | 10.1601 | 551,446 |
| EML | 17.79▼ | -0.21 (-1.17%) | 18.12 | 17.61 | 22,883 |
| ENOV | 21.46▼ | -0.52 (-2.37%) | 22.10 | 21.19 | 1,337,500 |
| ENSC | 0.788▼ | -0.059 (-6.97%) | 0.864 | 0.77 | 103,300 |
| ENSG | 171.80▼ | -0.19 (-0.11%) | 172.165 | 167.93 | 341,861 |
| ENTA | 12.65▼ | -0.33 (-2.54%) | 13.01 | 12.60 | 163,477 |
| ENTX | 1.47▼ | -0.08 (-5.16%) | 1.59 | 1.45 | 148,430 |
| ENVB | 3.49▼ | -0.945 (-21.31%) | 3.6699 | 3.40 | 255,018 |
| ENVX | 7.20▼ | -0.02 (-0.28%) | 7.38 | 7.1101 | 4,136,712 |
| EOLS | 4.80▼ | -0.15 (-3.03%) | 4.935 | 4.75 | 1,427,710 |
| EOS | 22.55▼ | -0.10 (-0.44%) | 22.7111 | 22.46 | 169,875 |