Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFL | 47.17▼ | -0.97 (-2.01%) | 48.14 | 47.00 | 1,139,391 |
| GFS | 31.67▼ | -0.50 (-1.55%) | 32.22 | 31.66 | 1,987,300 |
| GGAL | 29.95▼ | -1.32 (-4.22%) | 31.45 | 29.16 | 2,473,059 |
| GGLS | 9.01▼ | -0.01 (-0.11%) | 9.115 | 8.9646 | 417,606 |
| GGR | 0.3326▼ | -0.0046 (-1.36%) | 0.35 | 0.3252 | 344,170 |
| GH | 54.895▼ | -1.90 (-3.35%) | 55.63 | 53.67 | 2,780,388 |
| GHRS | 11.94▼ | -0.54 (-4.33%) | 12.47 | 11.83 | 164,093 |
| GHY | 13.16▼ | -0.05 (-0.38%) | 13.25 | 13.14 | 122,100 |
| GIB | 93.32▼ | -0.94 (-1.00%) | 94.17 | 93.32 | 199,500 |
| GKOS | 82.76▼ | -4.71 (-5.38%) | 87.37 | 82.53 | 794,032 |
| GLAD | 23.51▼ | -0.09 (-0.38%) | 23.80 | 23.26 | 295,300 |
| GLL | 18.56▼ | -0.07 (-0.38%) | 18.5976 | 18.47 | 540,785 |
| GLNG | 40.67▲ | +0.01 (+0.02%) | 41.40 | 40.565 | 1,225,429 |
| GLOB | 56.11▼ | -2.39 (-4.09%) | 59.00 | 55.91 | 1,475,400 |
| GLRE | 12.47▼ | -0.22 (-1.73%) | 12.65 | 12.46 | 63,420 |
| GMED | 58.74▼ | -0.88 (-1.48%) | 59.82 | 58.67 | 807,333 |
| GMGI | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 98,700 |
| GMM | 1.92▼ | -0.27 (-12.33%) | 2.10 | 1.86 | 446,086 |
| GNTA | 2.95▲ | +0.20 (+7.27%) | 3.02 | 2.8206 | 23,553 |
| GOGO | 9.79▼ | -0.57 (-5.50%) | 10.38 | 9.56 | 1,729,881 |
| GOLF | 74.69▼ | -1.58 (-2.07%) | 75.74 | 73.81 | 294,000 |
| GORV | 2.495▲ | +0.115 (+4.83%) | 2.55 | 2.37 | 66,192 |
| GPK | 20.72▼ | -0.34 (-1.61%) | 21.24 | 20.70 | 2,538,100 |
| GPUS | 0.37 | +0.00 (+0.00%) | 0.38 | 0.37 | 2,305,000 |
| GRPN | 22.83▼ | -0.68 (-2.89%) | 23.43 | 22.81 | 1,088,600 |
| GSHD | 80.67▼ | -0.30 (-0.37%) | 81.39 | 79.87 | 360,956 |
| GTBP | 0.805▲ | +0.06 (+8.05%) | 0.809 | 0.73 | 292,400 |
| HAE | 52.20▼ | -1.28 (-2.39%) | 53.4615 | 51.87 | 1,269,791 |
| HAS | 78.38▼ | -1.57 (-1.96%) | 79.85 | 78.36 | 1,125,993 |
| HBIO | 0.4416▼ | -0.0019 (-0.43%) | 0.4559 | 0.43 | 291,804 |
| HDB | 35.07▼ | -0.32 (-0.90%) | 35.34 | 34.95 | 1,775,000 |
| HDL | 19.03 | +0.00 (+0.00%) | 19.03 | 19.03 | 0 |
| HEQ | 10.63▼ | -0.23 (-2.12%) | 10.65 | 10.57 | 26,500 |
| HESM | 39.29▼ | -0.42 (-1.06%) | 39.735 | 39.12 | 1,187,500 |
| HFSP | 17.905▼ | -0.125 (-0.69%) | 17.905 | 17.905 | 1 |
| HIBS | 7.03▲ | +0.09 (+1.30%) | 7.045 | 6.90 | 399,800 |
| HIT | 2.64▼ | -0.15 (-5.38%) | 2.79 | 2.64 | 153,674 |
| HLLY | 3.07▼ | -0.02 (-0.65%) | 3.22 | 3.005 | 1,661,300 |
| HMC | 33.53▼ | -0.43 (-1.27%) | 33.70 | 33.50 | 421,900 |
| HMR | 1.11▼ | -0.035 (-3.06%) | 1.16 | 1.09 | 225,900 |
| HOLX | 64.45▼ | -1.93 (-2.91%) | 66.245 | 64.375 | 1,005,460 |
| HON | 211.46▼ | -3.85 (-1.79%) | 214.58 | 210.9381 | 3,169,206 |
| HRL | 25.08▼ | -0.34 (-1.34%) | 25.43 | 25.07 | 2,396,500 |
| HRMY | 32.39▼ | -1.03 (-3.08%) | 33.42 | 32.295 | 809,638 |
| HRTX | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 1,398,791 |
| HSCS | 3.005▼ | -0.335 (-10.03%) | 3.235 | 3.00 | 100,200 |
| HUM | 276.44▼ | -2.28 (-0.82%) | 279.94 | 274.20 | 1,138,400 |
| HURA | 2.50▼ | -0.09 (-3.47%) | 2.64 | 2.50 | 138,300 |
| HUSA | 6.88▼ | -0.19 (-2.69%) | 7.43 | 6.75 | 197,800 |
| HY | 35.77▼ | -1.20 (-3.25%) | 36.96 | 35.71 | 58,800 |
| HYFM | 3.29▲ | +0.06 (+1.86%) | 3.29 | 3.1952 | 8,557 |
| IAS | 8.40▼ | -0.29 (-3.34%) | 8.69 | 8.36 | 836,310 |
| IBG | 0.422▼ | -0.007 (-1.63%) | 0.48 | 0.391 | 258,100 |
| ICE | 173.97▼ | -2.20 (-1.25%) | 176.59 | 173.08 | 2,300,500 |
| IE | 8.56▼ | -0.27 (-3.06%) | 8.88 | 8.55 | 871,844 |
| IEX | 160.55▼ | -3.94 (-2.40%) | 164.445 | 160.55 | 393,222 |
| IFN | 15.03 | +0.00 (+0.00%) | 15.10 | 15.01 | 104,000 |
| IKT | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.55 | 78,651 |
| ILMN | 95.12▼ | -4.19 (-4.22%) | 99.51 | 95.12 | 1,516,400 |
| IMA | 9.14▼ | -0.06 (-0.65%) | 9.20 | 8.93 | 55,056 |
| IMMR | 6.81 | +0.00 (+0.00%) | 6.88 | 6.745 | 268,668 |
| IMUX | 0.7943▼ | -0.0577 (-6.77%) | 0.888 | 0.783 | 2,233,602 |
| INAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 102 |
| INCY | 83.10▼ | -3.07 (-3.56%) | 85.51 | 82.82 | 1,775,152 |
| INDI | 3.88▼ | -0.02 (-0.51%) | 3.95 | 3.805 | 6,439,453 |
| INDP | 2.58▼ | -0.25 (-8.83%) | 2.85 | 2.37 | 1,943,200 |
| INDV | 23.21▼ | -0.67 (-2.81%) | 23.745 | 23.06 | 1,581,444 |
| INLF | 0.9407▲ | +0.0074 (+0.79%) | 0.9437 | 0.8905 | 363,703 |
| INSP | 80.05▼ | -2.75 (-3.32%) | 82.93 | 80.05 | 866,174 |
| INTS | 0.2322▼ | -0.0002 (-0.09%) | 0.245 | 0.2256 | 1,853,754 |
| INTU | 646.03▼ | -14.49 (-2.19%) | 660.40 | 645.31 | 2,202,100 |
| INVA | 19.37▼ | -0.06 (-0.31%) | 19.48 | 19.16 | 623,909 |
| IONZ | 6.92▼ | -3.92 (-36.16%) | 10.68 | 6.6812 | 22,209,729 |
| IOR | 18.00▲ | +0.09 (+0.50%) | 18.00 | 18.00 | 308 |
| IOSP | 82.69▼ | -0.96 (-1.15%) | 83.75 | 82.255 | 153,476 |
| IP | 45.99▼ | -0.54 (-1.16%) | 46.39 | 45.73 | 2,883,500 |
| IPAR | 106.71▼ | -1.82 (-1.68%) | 108.98 | 106.14 | 263,559 |
| IPCX | 10.08▼ | -0.005 (-0.05%) | 10.09 | 10.08 | 41,760 |
| IPHA | 2.00▼ | -0.04 (-1.96%) | 2.12 | 1.93 | 18,294 |
| IRDM | 17.79▼ | -0.60 (-3.26%) | 18.425 | 17.65 | 4,414,779 |
| IRS | 11.88▼ | -0.68 (-5.41%) | 12.72 | 11.82 | 337,200 |
| IRVH | 21.125▼ | -0.095 (-0.45%) | 21.125 | 21.125 | 100 |
| ISRG | 449.68▼ | -6.17 (-1.35%) | 454.15 | 448.15 | 2,219,085 |
| ISSC | 11.15▼ | -0.13 (-1.15%) | 11.42 | 11.12 | 307,434 |
| ITGR | 101.34▼ | -2.89 (-2.77%) | 104.115 | 100.89 | 341,378 |
| ITRI | 119.54▼ | -0.96 (-0.80%) | 121.17 | 119.21 | 564,703 |
| IVOL | 19.64▼ | -0.02 (-0.10%) | 19.6999 | 19.62 | 674,505 |
| IVR | 7.57▼ | -0.06 (-0.79%) | 7.68 | 7.56 | 1,440,400 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.65 | 3,158,300 |
| JBHT | 137.93▼ | -3.52 (-2.49%) | 141.36 | 137.76 | 652,734 |
| JBTM | 137.45▼ | -2.69 (-1.92%) | 139.45 | 137.40 | 358,382 |
| JDST | 5.36▲ | +0.01 (+0.19%) | 5.4198 | 5.26 | 18,136,410 |
| JEM | 0.4817▼ | -0.0183 (-3.66%) | 0.4817 | 0.4166 | 1,680,558 |
| JFB | 5.84▲ | +0.50 (+9.36%) | 6.45 | 5.00 | 53,900 |
| JFIN | 11.01▲ | +0.18 (+1.66%) | 11.264 | 10.85 | 95,087 |
| JHX | 19.99▼ | -0.02 (-0.10%) | 20.11 | 19.77 | 4,220,000 |
| JJSF | 103.82▼ | -3.71 (-3.45%) | 107.62 | 103.76 | 92,905 |
| JRVR | 5.31▼ | -0.10 (-1.85%) | 5.42 | 5.30 | 168,305 |
| JSI | 52.35▲ | +0.04 (+0.08%) | 52.35 | 52.0499 | 131,527 |
| JSPR | 2.43▼ | -0.13 (-5.08%) | 2.55 | 2.43 | 212,200 |