Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CYAB 0.57 -0.28 (-32.94%) 0.7882 0.57 21,757,675
CYCU 0.8926 -0.0744 (-7.69%) 0.96 0.8722 725,127
CZFS 63.09 +2.64 (+4.37%) 63.09 60.01 4,448
CZNC 21.74 +0.21 (+0.98%) 21.94 21.52 30,036
DABS 50.435 +0.00 (+0.00%) 50.52 50.41 10,212
DAMD 5.63 -0.50 (-8.16%) 6.015 5.50 7,022,903
DAN 34.63 -0.03 (-0.09%) 35.49 34.61 844,128
DAVA 4.16 -0.01 (-0.24%) 4.19 4.03 198,815
DB 30.64 +0.42 (+1.39%) 30.77 30.36 2,138,595
DBD 77.53 +0.91 (+1.19%) 78.99 77.31 380,083
DBGI 1.31 +0.00 (+0.00%) 1.37 1.23 297,378
DBND 45.58 +0.02 (+0.04%) 45.60 45.5242 49,396
DBP 107.2364 +0.6644 (+0.62%) 108.07 107.2364 6,335
DBVT 19.49 +0.02 (+0.10%) 20.65 19.22 243,952
DC 5.38 -0.08 (-1.47%) 5.58 5.375 683,989
DCH 5.38 +0.02 (+0.37%) 5.46 5.31 2,725,399
DDC 1.51 -0.09 (-5.63%) 1.65 1.51 171,778
DDS 559.12 +8.33 (+1.51%) 565.09 555.48 60,190
DECK 98.54 +0.89 (+0.91%) 99.50 96.78 2,240,213
DEED 21.33 +0.0148 (+0.07%) 21.35 21.30 40,418
DEVS 0.20 -0.0221 (-9.95%) 0.2082 0.1864 13,770,317
DFCF 42.25 +0.09 (+0.21%) 42.29 42.21 898,147
DFEN 58.66 +0.92 (+1.59%) 59.42 57.825 283,050
DFIN 42.73 -7.90 (-15.60%) 50.39 40.52 791,903
DFNS 0.4392 +0.0179 (+4.25%) 0.46 0.421 1,140,447
DFSD 47.89 +0.05 (+0.10%) 47.91 47.87 473,158
DGICA 16.53 +0.21 (+1.29%) 16.585 16.23 110,199
DHR 174.63 +0.59 (+0.34%) 177.68 173.38 3,805,061
DHX 2.43 -0.05 (-2.02%) 2.535 2.3801 244,573
DHY 1.76 +0.00 (+0.00%) 1.77 1.75 1,006,604
DIAL 18.16 +0.05 (+0.28%) 18.17 18.146 41,300
DIBS 4.58 -0.02 (-0.43%) 4.61 4.42 104,298
DISO 9.7944 -0.1406 (-1.42%) 9.94 9.7944 11,030
DJCO 494.955 +3.675 (+0.75%) 504.42 484.95 27,317
DKI 0.3868 -0.0463 (-10.69%) 0.4408 0.3552 730,526
DLB 59.04 +0.63 (+1.08%) 59.29 57.14 1,118,518
DLHC 5.65 -0.01 (-0.18%) 5.65 5.64 4,244
DLTR 93.69 -0.36 (-0.38%) 95.735 92.65 4,970,484
DMA 7.49 -0.05 (-0.66%) 7.57 7.425 17,360
DMBS 49.00 +0.035 (+0.07%) 49.06 48.97 41,008
DMX 50.1006 +0.0356 (+0.07%) 50.12 50.0901 16,248
DNNG 10.78 -0.966 (-8.22%) 11.58 10.78 512
DOGZ 1.20 +0.01 (+0.84%) 1.2343 1.19 6,548
DOO 53.97 +0.45 (+0.84%) 54.36 53.03 285,276
DPRO 5.11 +0.00 (+0.00%) 5.2079 5.00 880,601
DPZ 331.73 +1.31 (+0.40%) 335.60 329.104 737,181
DRD 26.42 -0.30 (-1.12%) 27.175 26.31 114,140
DRIP 4.08 +0.02 (+0.49%) 4.17 4.03 23,880,136
DRS 39.70 -0.30 (-0.75%) 41.49 38.55 1,166,208
DSS 0.5495 -0.0435 (-7.34%) 0.59 0.5495 24,002
DSY 2.15 -0.026 (-1.19%) 2.16 2.14 2,911
DTE 143.50 -3.23 (-2.20%) 147.015 143.00 4,635,620
DTSS 0.88 -0.0388 (-4.22%) 0.91 0.8708 42,777
DUG 17.69 -0.02 (-0.11%) 17.90 17.51 81,665
DUKH 24.01 -0.07 (-0.29%) 24.01 23.9801 1,910
DVLT 0.5664 +0.0064 (+1.14%) 0.6011 0.5543 109,540,177
DVXC 26.8216 -0.2403 (-0.89%) 26.8216 26.8216 1
DVXF 23.3314 +0.0022 (+0.01%) 23.3314 23.3314 69
DVXV 28.6335 +0.1463 (+0.51%) 28.6335 28.6335 1
DWMF 33.6839 +0.3176 (+0.95%) 33.6839 33.6839 96
DWTX 1.44 +0.03 (+2.13%) 1.47 1.41 43,938
DXCM 59.48 -0.56 (-0.93%) 60.947 58.975 5,526,204
DXF 0.4852 -0.0099 (-2.00%) 0.52 0.485 64,635
DXST 1.95 +0.13 (+7.14%) 2.00 1.7001 90,542
DYAI 0.7701 +0.0191 (+2.54%) 0.7798 0.76 20,845
DYFI 22.8046 +0.0274 (+0.12%) 22.8181 22.8046 997
DYN 17.47 -0.24 (-1.36%) 18.1299 16.97 859,915
DYNB 39.355 +0.0444 (+0.11%) 39.37 39.34 7,156
EA 201.57 -0.25 (-0.12%) 202.08 201.39 1,391,908
EAGG 47.30 +0.08 (+0.17%) 47.337 47.26 799,478
EBND 20.90 +0.10 (+0.48%) 20.90 20.855 293,330
ECL 257.65 +2.06 (+0.81%) 259.12 254.565 1,145,023
ECNS 33.3561 -0.0639 (-0.19%) 33.49 33.325 126,595
EDBL 0.4091 -0.0419 (-9.29%) 0.4407 0.40 441,072
EDN 24.46 +0.13 (+0.53%) 25.47 23.715 225,800
EDOG 24.9389 +0.283 (+1.15%) 24.9389 24.9001 1,116
EDV 63.42 +0.53 (+0.84%) 63.49 63.025 437,682
EDZ 18.88 -1.22 (-6.07%) 19.28 18.6532 220,913
EEFT 70.41 -2.07 (-2.86%) 72.50 69.05 709,786
EEIQ 3.03 -0.23 (-7.06%) 3.35 2.865 61,812
EEV 12.615 -0.545 (-4.14%) 12.7427 12.53 10,575
EFSI 35.98 +0.25 (+0.70%) 36.87 35.98 4,636
EFX 170.02 -2.22 (-1.29%) 173.175 167.59 1,193,828
EGO 29.33 +0.49 (+1.70%) 29.69 29.12 2,455,908
EH 10.12 -0.03 (-0.30%) 10.29 9.97 373,076
EHAB 13.74 +0.00 (+0.00%) 13.75 13.74 248,076
EIDO 14.95 +0.23 (+1.56%) 15.009 14.91 602,121
EIX 68.87 -0.13 (-0.19%) 69.86 68.62 1,296,280
EJH 1.56 -0.01 (-0.64%) 1.57 1.50 14,255
ELAB 2.20 -0.13 (-5.58%) 2.2857 2.1301 333,171
ELE 17.00 -0.09 (-0.53%) 17.50 16.86 124,114
ELF 59.42 -2.43 (-3.93%) 62.43 59.09 2,805,802
ELS 62.50 -0.13 (-0.21%) 62.99 62.315 746,892
ELUT 0.9757 -0.0343 (-3.40%) 1.0499 0.95 314,522
ELVN 41.58 -0.03 (-0.07%) 42.991 40.715 448,282
EMBC 3.90 -5.35 (-57.84%) 5.11 3.89 16,136,475
EMBX 51.24 +0.17 (+0.33%) 51.32 51.20 42,070
EMET 42.759 +0.8918 (+2.13%) 42.805 42.62 4,715
EMLC 25.36 +0.09 (+0.36%) 25.3701 25.32 2,831,398
EMNT 98.6771 +0.0771 (+0.08%) 98.6795 98.63 7,571