Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLO | 37.45▼ | -0.78 (-2.04%) | 38.2463 | 37.345 | 199,002 |
| COMP | 7.06▼ | -0.33 (-4.47%) | 7.47 | 7.02 | 13,270,661 |
| CONI | 40.92▼ | -5.7319 (-12.29%) | 43.2522 | 39.2247 | 269,788 |
| COO | 61.52▼ | -0.84 (-1.35%) | 62.87 | 61.24 | 1,534,193 |
| COPJ | 39.83▼ | -1.195 (-2.91%) | 40.99 | 39.62 | 130,795 |
| COPP | 35.86▼ | -1.14 (-3.08%) | 36.72 | 35.82 | 115,467 |
| COPX | 76.65▼ | -2.40 (-3.04%) | 78.6057 | 76.53 | 5,154,675 |
| COPZ | 14.9073▼ | -0.9244 (-5.84%) | 15.64 | 14.9073 | 14,527 |
| COR | 303.66▼ | -0.34 (-0.11%) | 306.54 | 301.97 | 983,415 |
| CORB | 29.412▼ | -0.138 (-0.47%) | 29.51 | 29.40 | 59,434 |
| CORP | 96.3557▼ | -0.3443 (-0.36%) | 96.52 | 96.11 | 42,468 |
| COYY | 3.865▲ | +0.035 (+0.91%) | 3.875 | 3.835 | 189,975 |
| CPA | 110.99▼ | -5.24 (-4.51%) | 116.643 | 110.95 | 250,049 |
| CPAG | 102.0457▼ | -0.2975 (-0.29%) | 102.229 | 101.88 | 2,139 |
| CPER | 35.58▼ | -0.65 (-1.79%) | 35.9299 | 35.33 | 747,123 |
| CPHI | 0.5151▼ | -0.0122 (-2.31%) | 0.56 | 0.5112 | 17,901 |
| CPLB | 20.89▼ | -0.09 (-0.43%) | 20.96 | 20.8729 | 4,336 |
| CPLS | 35.08▼ | -0.125 (-0.36%) | 35.1331 | 35.049 | 3,378 |
| CPRI | 18.61▼ | -1.02 (-5.20%) | 19.65 | 18.53 | 1,983,798 |
| CPXR | 26.39▼ | -0.9743 (-3.56%) | 26.88 | 26.0614 | 17,448 |
| CPZ | 13.57▼ | -0.1741 (-1.27%) | 13.785 | 13.47 | 86,694 |
| CR | 170.83▼ | -1.41 (-0.82%) | 174.76 | 169.88 | 510,003 |
| CRBU | 1.91▲ | +0.04 (+2.14%) | 1.97 | 1.85 | 1,258,164 |
| CRCT | 4.16▼ | -0.15 (-3.48%) | 4.385 | 4.16 | 314,651 |
| CRD.A | 10.27▼ | -0.19 (-1.82%) | 10.5999 | 10.21 | 40,201 |
| CRD.B | 9.48▼ | -0.12 (-1.25%) | 9.9999 | 9.48 | 9,005 |
| CREG | 0.435▼ | -0.113 (-20.62%) | 0.5436 | 0.4285 | 1,615,732 |
| CRESY | 11.10▲ | +0.24 (+2.21%) | 11.28 | 10.88 | 201,383 |
| CRH | 110.80▼ | -4.65 (-4.03%) | 114.68 | 110.08 | 4,667,854 |
| CRI | 33.17▼ | -0.54 (-1.60%) | 35.095 | 32.92 | 1,700,171 |
| CRSH | 23.81▲ | +0.0449 (+0.19%) | 24.055 | 23.63 | 15,597 |
| CRUX | 29.86▼ | -0.0899 (-0.30%) | 29.95 | 29.82 | 127,865 |
| CRXP | 19.85▼ | -0.04 (-0.20%) | 19.85 | 19.85 | 9,000 |
| CSCS | 17.48▼ | -0.125 (-0.71%) | 17.49 | 17.48 | 555 |
| CSGP | 35.38▲ | +0.66 (+1.90%) | 35.86 | 34.69 | 5,245,399 |
| CSNR | 36.9738▼ | -0.0133 (-0.04%) | 37.06 | 36.86 | 11,522 |
| CSTE | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.2104 | 149,161 |
| CSV | 47.26▼ | -1.93 (-3.92%) | 49.025 | 47.26 | 147,774 |
| CSW | 278.18▼ | -8.97 (-3.12%) | 288.8699 | 275.47 | 122,031 |
| CTAS | 166.89▼ | -2.72 (-1.60%) | 169.26 | 165.73 | 1,665,558 |
| CTSH | 51.86▼ | -0.57 (-1.09%) | 53.235 | 51.425 | 5,917,188 |
| CUK | 25.65▼ | -0.96 (-3.61%) | 26.71 | 25.21 | 7,124,649 |
| CUPR | 0.2612▲ | +0.009 (+3.57%) | 0.2762 | 0.2541 | 176,642 |
| CURE | 86.95▼ | -0.88 (-1.00%) | 87.54 | 86.20 | 29,145 |
| CURV | 1.54▼ | -0.15 (-8.88%) | 1.71 | 1.48 | 989,929 |
| CURX | 0.375▲ | +0.005 (+1.35%) | 0.3898 | 0.355 | 253,983 |
| CUT | 27.2991▼ | -0.5002 (-1.80%) | 27.76 | 27.26 | 3,626 |
| CVCO | 479.45▼ | -31.23 (-6.12%) | 508.64 | 476.47 | 112,692 |
| CVM | 1.69▼ | -0.59 (-25.88%) | 2.1591 | 1.57 | 1,311,360 |
| CWBC | 23.46▼ | -0.31 (-1.30%) | 23.77 | 23.3952 | 217,875 |
| CWCO | 32.12▼ | -0.01 (-0.03%) | 32.49 | 31.52 | 71,375 |
| CWD | 0.80▼ | -0.29 (-26.61%) | 1.1099 | 0.7968 | 247,090 |
| CWT | 43.05▲ | +0.69 (+1.63%) | 43.51 | 41.96 | 562,439 |
| CXE | 3.685▼ | -0.015 (-0.41%) | 3.685 | 3.67 | 61,797 |
| CYAB | 0.85▼ | -0.07 (-7.61%) | 1.01 | 0.8001 | 118,688 |
| CYD | 39.20▼ | -0.80 (-2.00%) | 40.00 | 38.90 | 120,795 |
| CZFS | 60.45▼ | -0.87 (-1.42%) | 62.055 | 60.45 | 6,329 |
| CZNC | 21.53▼ | -0.95 (-4.23%) | 22.18 | 21.45 | 58,641 |
| DABS | 50.435▼ | -0.08 (-0.16%) | 50.49 | 50.42 | 6,385 |
| DAMD | 6.13▲ | +0.58 (+10.45%) | 6.227 | 5.53 | 5,626,480 |
| DAN | 34.66▼ | -1.21 (-3.37%) | 35.66 | 34.33 | 928,457 |
| DANA | 25.125▼ | -0.025 (-0.10%) | 25.125 | 25.125 | 0 |
| DAVA | 4.17 | +0.00 (+0.00%) | 4.25 | 4.11 | 226,238 |
| DB | 30.22▼ | -0.89 (-2.86%) | 30.895 | 30.125 | 3,236,402 |
| DBD | 76.62▼ | -1.24 (-1.59%) | 78.24 | 75.93 | 341,176 |
| DBEF | 50.63▼ | -0.56 (-1.09%) | 51.0429 | 50.49 | 359,082 |
| DBEU | 49.775▼ | -0.8631 (-1.70%) | 50.3696 | 49.6867 | 26,434 |
| DBEZ | 57.0527▼ | -1.1479 (-1.97%) | 57.6816 | 57.0527 | 1,362 |
| DBGI | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.18 | 333,557 |
| DBJP | 104.772▼ | -0.346 (-0.33%) | 105.85 | 104.635 | 5,652 |
| DBND | 45.56▼ | -0.12 (-0.26%) | 45.65 | 45.495 | 63,289 |
| DBP | 106.572▼ | -2.3902 (-2.19%) | 108.205 | 106.37 | 10,502 |
| DBVT | 19.47▼ | -0.40 (-2.01%) | 19.83 | 18.92 | 354,378 |
| DCH | 5.36▼ | -0.35 (-6.13%) | 5.72 | 5.35 | 2,476,306 |
| DCI | 85.18▼ | -1.04 (-1.21%) | 86.20 | 84.63 | 373,223 |
| DCRE | 51.7687▼ | -0.0013 (+0.00%) | 51.84 | 51.74 | 37,776 |
| DDC | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.49 | 135,413 |
| DDL | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.53 | 192,168 |
| DDS | 550.79▼ | -14.73 (-2.60%) | 565.5975 | 549.55 | 55,729 |
| DECK | 97.65▼ | -3.23 (-3.20%) | 100.485 | 97.01 | 1,531,192 |
| DEED | 21.3152▼ | -0.0348 (-0.16%) | 21.36 | 21.30 | 4,511 |
| DEEF | 38.61▼ | -0.7038 (-1.79%) | 39.035 | 38.585 | 3,946 |
| DEVS | 0.2221▼ | -0.0882 (-28.42%) | 0.2783 | 0.205 | 144,954,243 |
| DFCA | 49.99▼ | -0.0504 (-0.10%) | 50.0501 | 49.94 | 97,351 |
| DFCF | 42.16▼ | -0.11 (-0.26%) | 42.29 | 42.095 | 1,382,796 |
| DFE | 74.6948▼ | -1.1848 (-1.56%) | 75.53 | 74.46 | 5,389 |
| DFEN | 57.74▼ | -1.65 (-2.78%) | 60.9399 | 57.74 | 249,735 |
| DFNS | 0.4213▼ | -0.0527 (-11.12%) | 0.49 | 0.42 | 2,504,233 |
| DFSD | 47.84▼ | -0.04 (-0.08%) | 47.8999 | 47.775 | 797,354 |
| DG | 114.48▲ | +0.05 (+0.04%) | 117.61 | 113.50 | 3,379,116 |
| DGICA | 16.32▼ | -0.09 (-0.55%) | 16.67 | 16.11 | 130,472 |
| DHI | 143.53▼ | -6.45 (-4.30%) | 149.01 | 143.24 | 2,270,153 |
| DHR | 174.04▼ | -1.11 (-0.63%) | 175.5401 | 172.34 | 3,824,293 |
| DHX | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.45 | 164,502 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.75 | 512,879 |
| DIAL | 18.11▼ | -0.07 (-0.39%) | 18.17 | 18.08 | 32,059 |
| DIBS | 4.60▼ | -0.14 (-2.95%) | 5.10 | 4.585 | 161,019 |
| DIM | 85.3826▼ | -1.2498 (-1.44%) | 86.06 | 85.235 | 1,833 |
| DISO | 9.935▼ | -0.1238 (-1.23%) | 10.04 | 9.92 | 3,235 |
| DIVO | 45.16▼ | -0.47 (-1.03%) | 45.54 | 45.1182 | 765,796 |