Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLIN | 37.93▼ | -0.29 (-0.76%) | 38.03 | 37.92 | 936,656 |
| FLL | 2.45 | +0.00 (+0.00%) | 2.47 | 2.38 | 62,540 |
| FLUT | 203.70▼ | -2.70 (-1.31%) | 209.085 | 200.85 | 3,366,800 |
| FMNB | 13.13▼ | -0.12 (-0.91%) | 13.3002 | 13.11 | 146,702 |
| FMQQ | 13.6555▼ | -0.1435 (-1.04%) | 13.6555 | 13.60 | 32,610 |
| FMS | 22.88▼ | -0.96 (-4.03%) | 23.48 | 22.83 | 454,605 |
| FMST | 2.14▼ | -0.13 (-5.73%) | 2.26 | 2.1046 | 196,500 |
| FNB | 17.10▼ | -0.10 (-0.58%) | 17.36 | 17.045 | 4,482,164 |
| FNCL | 77.27▼ | -1.41 (-1.79%) | 78.51 | 77.12 | 242,514 |
| FNF | 51.06▼ | -2.51 (-4.69%) | 53.77 | 51.02 | 2,169,900 |
| FNGR | 1.20▼ | -0.06 (-4.76%) | 1.289 | 1.20 | 321,200 |
| FNLC | 26.24▼ | -0.06 (-0.23%) | 26.56 | 26.11 | 9,110 |
| FNWD | 34.95▲ | +0.39 (+1.13%) | 35.355 | 34.53 | 29,197 |
| FOFO | 6.087▼ | -0.063 (-1.02%) | 6.35 | 5.81 | 48,400 |
| FOPC | 25.615▲ | +0.015 (+0.06%) | 25.63 | 25.60 | 2,500 |
| FRD | 19.51▲ | +0.02 (+0.10%) | 19.82 | 19.20 | 17,900 |
| FRDD | 18.90▲ | +0.06 (+0.32%) | 18.90 | 18.90 | 100 |
| FRGT | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.50 | 76,900 |
| FRME | 37.20▼ | -0.46 (-1.22%) | 37.795 | 37.165 | 206,730 |
| FROG | 58.73▲ | +0.94 (+1.63%) | 59.40 | 56.885 | 1,452,881 |
| FRSH | 11.69▼ | -0.41 (-3.39%) | 12.11 | 11.585 | 4,553,574 |
| FSBW | 40.96▼ | -0.51 (-1.23%) | 41.17 | 40.84 | 5,914 |
| FSFG | 31.51▼ | -0.49 (-1.53%) | 31.85 | 31.51 | 4,854 |
| FSI | 6.14▼ | -0.37 (-5.68%) | 6.562 | 6.10 | 81,641 |
| FSK | 14.38▼ | -0.09 (-0.62%) | 14.61 | 14.37 | 1,788,100 |
| FSLR | 241.36▲ | +3.53 (+1.48%) | 244.215 | 237.06 | 2,063,634 |
| FSLY | 9.27▼ | -0.07 (-0.75%) | 9.56 | 9.175 | 2,357,283 |
| FTFT | 0.6684▼ | -0.0916 (-12.05%) | 0.77 | 0.6406 | 102,687 |
| FTLF | 15.45▼ | -0.045 (-0.29%) | 15.46 | 15.12 | 10,490 |
| FULC | 10.25▲ | +0.74 (+7.78%) | 10.33 | 9.42 | 848,500 |
| FULT | 19.32▼ | -0.22 (-1.13%) | 19.665 | 19.21 | 1,654,626 |
| FUNC | 37.45▼ | -0.15 (-0.40%) | 37.70 | 37.38 | 13,842 |
| FVRR | 17.36▼ | -0.88 (-4.82%) | 18.45 | 17.32 | 1,207,007 |
| FWONA | 83.25▲ | +0.43 (+0.52%) | 83.75 | 81.84 | 140,800 |
| FWONK | 90.79▲ | +0.22 (+0.24%) | 91.678 | 89.18 | 2,075,300 |
| FXC | 70.35▼ | -0.02 (-0.03%) | 70.41 | 70.28 | 25,308 |
| FXE | 107.47▼ | -0.15 (-0.14%) | 107.70 | 107.375 | 131,542 |
| FXF | 110.42▼ | -0.43 (-0.39%) | 110.82 | 110.31 | 71,383 |
| FXO | 60.37▼ | -0.91 (-1.48%) | 61.32 | 60.27 | 95,687 |
| FXP | 16.4965▲ | +0.3565 (+2.21%) | 16.54 | 16.36 | 2,130 |
| FXY | 57.76▼ | -0.35 (-0.60%) | 57.88 | 57.735 | 188,263 |
| G | 46.52▼ | -0.61 (-1.29%) | 47.05 | 46.35 | 1,128,969 |
| GABC | 39.10▼ | -0.32 (-0.81%) | 39.47 | 38.95 | 94,723 |
| GALT | 3.07▼ | -0.09 (-2.85%) | 3.20 | 3.01 | 373,400 |
| GAMB | 5.04▼ | -0.11 (-2.14%) | 5.176 | 5.015 | 322,954 |
| GANX | 2.23▲ | +0.09 (+4.21%) | 2.24 | 2.075 | 843,052 |
| GBFH | 32.37▲ | +1.07 (+3.42%) | 32.81 | 31.00 | 46,300 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 694,527 |
| GCBC | 22.16▼ | -0.19 (-0.85%) | 22.42 | 22.07 | 9,670 |
| GCTK | 3.64▼ | -0.18 (-4.71%) | 3.85 | 3.595 | 9,600 |
| GDDY | 109.28▼ | -2.96 (-2.64%) | 112.57 | 108.63 | 1,499,530 |
| GDO | 11.63 | +0.00 (+0.00%) | 11.67 | 11.62 | 20,674 |
| GDOT | 12.28▼ | -0.21 (-1.68%) | 12.59 | 12.26 | 836,800 |
| GDTC | 1.22▼ | -0.02 (-1.61%) | 1.39 | 1.2017 | 198,781 |
| GEN | 26.28▼ | -0.49 (-1.83%) | 27.00 | 26.2145 | 4,815,080 |
| GENI | 10.19▼ | -0.04 (-0.39%) | 10.33 | 9.93 | 3,263,822 |
| GFAI | 0.6208▼ | -0.0103 (-1.63%) | 0.6225 | 0.6039 | 185,900 |
| GGLS | 6.32▼ | -0.07 (-1.10%) | 6.36 | 6.2333 | 12,300,004 |
| GGME | 58.145▼ | -0.10 (-0.17%) | 58.51 | 57.88 | 99,335 |
| GGOV | 48.635▼ | -0.03 (-0.06%) | 48.635 | 48.56 | 400 |
| GIBO | 2.03▲ | +0.03 (+1.50%) | 2.03 | 1.90 | 19,391 |
| GIND | 25.78▼ | -0.21 (-0.81%) | 25.90 | 25.78 | 8,508 |
| GIS | 44.27▲ | +0.79 (+1.82%) | 44.34 | 43.34 | 8,486,275 |
| GKOS | 110.23▼ | -0.68 (-0.61%) | 111.53 | 108.71 | 691,583 |
| GLE | 0.3632▼ | -0.0108 (-2.89%) | 0.39 | 0.3365 | 170,162 |
| GLL | 23.08▲ | +0.08 (+0.35%) | 23.25 | 22.60 | 2,005,449 |
| GLRE | 13.45▼ | -0.38 (-2.75%) | 13.93 | 13.40 | 88,944 |
| GLXG | 1.65▼ | -0.11 (-6.25%) | 1.7875 | 1.65 | 3,051 |
| GMEY | 35.519▲ | +0.018 (+0.05%) | 35.57 | 35.40 | 2,900 |
| GMGI | 0.659▼ | -0.021 (-3.09%) | 0.709 | 0.651 | 134,900 |
| GMOC | 50.04▲ | +0.01 (+0.02%) | 50.04 | 50.04 | 800 |
| GNLN | 1.56▼ | -0.01 (-0.64%) | 1.56 | 1.46 | 29,685 |
| GNLX | 2.74▲ | +0.09 (+3.40%) | 2.75 | 2.55 | 325,564 |
| GNW | 8.49▼ | -0.31 (-3.52%) | 8.88 | 8.44 | 3,471,231 |
| GO | 9.49▼ | -0.15 (-1.56%) | 9.75 | 9.46 | 1,937,084 |
| GOSS | 2.66▲ | +0.14 (+5.56%) | 2.6899 | 2.42 | 5,049,130 |
| GPMT | 2.20▼ | -0.02 (-0.90%) | 2.235 | 2.12 | 298,894 |
| GPOR | 177.42▲ | +0.30 (+0.17%) | 181.84 | 176.43 | 284,295 |
| GPRO | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.40 | 3,076,660 |
| GRAB | 4.79▼ | -0.10 (-2.04%) | 4.90 | 4.75 | 33,430,278 |
| GRAG | 12.5565▼ | -0.5135 (-3.93%) | 13.02 | 12.3901 | 16,520 |
| GRFS | 8.84▼ | -0.30 (-3.28%) | 9.22 | 8.79 | 817,917 |
| GRI | 0.2152▼ | -0.0268 (-11.07%) | 0.242 | 0.2112 | 1,787,629 |
| GRPN | 16.14▲ | +0.03 (+0.19%) | 16.28 | 15.72 | 639,900 |
| GSBD | 9.05▼ | -0.09 (-0.98%) | 9.1997 | 9.04 | 1,141,474 |
| GTBP | 0.685▼ | -0.045 (-6.16%) | 0.73 | 0.673 | 740,100 |
| GTEN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| GTIM | 1.14▼ | -0.06 (-5.00%) | 1.2358 | 1.14 | 95,021 |
| GTLB | 35.85▲ | +0.19 (+0.53%) | 36.35 | 34.38 | 5,668,718 |
| GTN | 4.27▼ | -0.07 (-1.61%) | 4.42 | 4.22 | 1,627,000 |
| GUTS | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 2,446,000 |
| GVH | 1.33▼ | -0.12 (-8.28%) | 1.47 | 1.31 | 104,557 |
| GWAV | 4.445▼ | -0.405 (-8.35%) | 4.80 | 4.30 | 41,300 |
| GWRE | 179.50▼ | -1.43 (-0.79%) | 182.05 | 176.21 | 903,998 |
| GXIG | 25.3352▲ | +0.0544 (+0.22%) | 25.3352 | 25.30 | 5,672 |
| GYRO | 9.06 | +0.00 (+0.00%) | 9.06 | 9.06 | 0 |
| HBIO | 0.5916▼ | -0.0289 (-4.66%) | 0.645 | 0.59 | 343,238 |
| HCI | 176.06▼ | -3.35 (-1.87%) | 180.785 | 173.815 | 117,871 |
| HCMA | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 152,076 |
| HCTI | 0.472▼ | -0.034 (-6.72%) | 0.499 | 0.45 | 743,700 |