Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 33.09▼ | -0.0466 (-0.14%) | 33.32 | 32.92 | 519,675 |
| IDX | 13.32▼ | -0.13 (-0.97%) | 13.35 | 13.295 | 33,411 |
| IDYA | 29.48▼ | -1.25 (-4.07%) | 31.30 | 29.35 | 930,015 |
| IFS | 45.01▼ | -0.09 (-0.20%) | 45.63 | 44.74 | 414,617 |
| IHE | 85.58▼ | -0.44 (-0.51%) | 86.87 | 85.58 | 218,524 |
| IIIN | 25.64▲ | +0.40 (+1.58%) | 26.20 | 25.32 | 174,831 |
| ILLR | 0.1938▼ | -0.0331 (-14.59%) | 0.2259 | 0.1895 | 792,519 |
| IMCC | 0.2766▼ | -0.0074 (-2.61%) | 0.294 | 0.27 | 272,241 |
| IMCR | 28.56▼ | -0.74 (-2.53%) | 29.95 | 28.435 | 351,661 |
| IMNN | 2.80▲ | +0.01 (+0.36%) | 2.9895 | 2.765 | 18,185 |
| IMTE | 0.53▲ | +0.0125 (+2.42%) | 0.538 | 0.51 | 6,205 |
| INEQ | 39.343▼ | -0.0356 (-0.09%) | 39.57 | 39.3185 | 4,309 |
| INFY | 12.28▼ | -0.58 (-4.51%) | 12.82 | 12.24 | 20,360,365 |
| INHD | 0.1311▼ | -0.0142 (-9.77%) | 0.1465 | 0.13 | 6,642,261 |
| INLX | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| INSM | 135.98▲ | +0.81 (+0.60%) | 139.54 | 135.18 | 1,073,734 |
| IONS | 72.23▼ | -1.04 (-1.42%) | 75.10 | 72.21 | 2,287,083 |
| IONZ | 7.12▼ | -0.41 (-5.44%) | 8.085 | 7.05 | 6,378,152 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOYY | 8.9794▲ | +0.0144 (+0.16%) | 8.9794 | 8.89 | 20,460 |
| IP | 32.65 | +0.00 (+0.00%) | 33.28 | 32.13 | 7,502,643 |
| IPDN | 0.8366▼ | -0.0416 (-4.74%) | 0.904 | 0.832 | 60,696 |
| IPW | 0.985▼ | -0.045 (-4.37%) | 1.05 | 0.98 | 289,798 |
| IQ | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.10 | 12,298,980 |
| IQV | 163.84▲ | +1.56 (+0.96%) | 165.505 | 162.015 | 695,200 |
| IRMD | 89.08▲ | +0.40 (+0.45%) | 92.085 | 88.315 | 108,347 |
| IRS | 14.55▲ | +0.05 (+0.34%) | 14.9699 | 14.5014 | 88,485 |
| ISBA | 42.615▲ | +0.985 (+2.37%) | 42.74 | 39.57 | 37,445 |
| ISPR | 1.385▲ | +0.015 (+1.09%) | 1.50 | 1.31 | 105,663 |
| ITRI | 86.92▼ | -1.63 (-1.84%) | 89.655 | 85.00 | 1,978,106 |
| IVAL | 34.3178▼ | -0.0022 (-0.01%) | 34.525 | 34.31 | 27,974 |
| IXJ | 91.70▼ | -0.57 (-0.62%) | 92.69 | 91.68 | 76,237 |
| IYH | 60.33▼ | -0.33 (-0.54%) | 61.07 | 60.325 | 419,504 |
| IZM | 0.3431▼ | -0.0299 (-8.02%) | 0.3849 | 0.3398 | 273,135 |
| JA | 49.95▼ | -0.255 (-0.51%) | 50.22 | 49.95 | 4,263 |
| JAGX | 0.2801▼ | -0.1077 (-27.77%) | 0.3833 | 0.28 | 1,448,012 |
| JBS | 16.28▼ | -0.34 (-2.05%) | 16.69 | 16.215 | 3,701,907 |
| JBSS | 78.46▼ | -3.25 (-3.98%) | 80.94 | 78.34 | 84,594 |
| JCPB | 47.15▼ | -0.10 (-0.21%) | 47.227 | 47.1332 | 1,093,478 |
| JDOC | 54.7024▼ | -0.2868 (-0.52%) | 55.02 | 54.7024 | 145 |
| JDZG | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.1605 | 62,252 |
| JNJ | 225.34▼ | -2.16 (-0.95%) | 227.91 | 224.3543 | 5,498,001 |
| KALA | 0.1194▼ | -0.0167 (-12.27%) | 0.165 | 0.118 | 5,458,655 |
| KBR | 35.29▲ | +0.06 (+0.17%) | 35.87 | 35.14 | 1,149,065 |
| KBUF | 27.9448▼ | -0.2232 (-0.79%) | 28.049 | 27.9448 | 342 |
| KEAT | 33.8195▼ | -0.0655 (-0.19%) | 33.92 | 33.8195 | 254 |
| KG | 10.28▲ | +0.46 (+4.68%) | 10.515 | 10.13 | 19,741 |
| KHC | 21.92▼ | -0.02 (-0.09%) | 22.12 | 21.81 | 9,121,399 |
| KIDZ | 0.9698▲ | +0.0211 (+2.22%) | 0.99 | 0.83 | 708,488 |
| KMI | 30.95▼ | -0.79 (-2.49%) | 31.97 | 30.73 | 12,219,680 |
| KMX | 38.17▼ | -0.10 (-0.26%) | 39.04 | 37.55 | 2,687,613 |
| KNDI | 0.729▲ | +0.0024 (+0.33%) | 0.785 | 0.70 | 449,993 |
| KNRX | 1.25▲ | +0.07 (+5.93%) | 1.3649 | 1.13 | 30,491 |
| KNSA | 43.61▲ | +0.82 (+1.92%) | 44.195 | 42.61 | 906,464 |
| KNSL | 327.75▼ | -17.33 (-5.02%) | 342.41 | 326.80 | 360,909 |
| KPDD | 8.09▲ | +0.0534 (+0.66%) | 8.265 | 8.00 | 123,625 |
| KPRO | 27.279▼ | -0.106 (-0.39%) | 27.279 | 27.279 | 100 |
| KR | 65.90▼ | -1.33 (-1.98%) | 67.50 | 65.62 | 4,457,899 |
| KREF | 5.88▼ | -0.13 (-2.16%) | 6.005 | 5.68 | 2,959,468 |
| KRKR | 3.22▼ | -0.27 (-7.74%) | 3.58 | 3.10 | 17,047 |
| KRMN | 71.95▲ | +1.73 (+2.46%) | 72.93 | 69.82 | 1,298,457 |
| KROP | 34.2826▲ | +0.1763 (+0.52%) | 34.55 | 34.1101 | 2,488 |
| KROS | 11.01▼ | -0.50 (-4.34%) | 11.69 | 10.98 | 333,452 |
| KRUS | 55.44▼ | -1.18 (-2.08%) | 57.815 | 55.34 | 221,474 |
| KSA | 38.97▼ | -0.11 (-0.28%) | 39.215 | 38.97 | 414,783 |
| KSCP | 3.17▲ | +0.03 (+0.96%) | 3.265 | 3.13 | 403,632 |
| KT | 21.32▼ | -0.35 (-1.62%) | 21.665 | 21.28 | 915,506 |
| KTOS | 63.16▲ | +1.90 (+3.10%) | 64.38 | 61.19 | 3,902,884 |
| KURE | 16.9704▼ | -0.1496 (-0.87%) | 17.09 | 16.955 | 15,508 |
| KWM | 0.30 | +0.00 (+0.00%) | 0.3332 | 0.28 | 1,342,647 |
| LAND | 9.91▼ | -0.02 (-0.20%) | 10.0798 | 9.85 | 638,550 |
| LASE | 0.7857▼ | -0.1889 (-19.38%) | 0.8432 | 0.56 | 8,419,302 |
| LAUR | 31.18▲ | +0.19 (+0.61%) | 31.68 | 30.9207 | 1,610,055 |
| LBAY | 26.0018▼ | -0.0853 (-0.33%) | 26.14 | 26.0018 | 5,716 |
| LBRDA | 40.55▼ | -1.34 (-3.20%) | 42.65 | 39.85 | 306,240 |
| LBRDK | 40.61▼ | -1.33 (-3.17%) | 42.90 | 39.90 | 5,432,849 |
| LBTYA | 11.61▼ | -0.29 (-2.44%) | 12.225 | 11.49 | 2,537,061 |
| LBTYK | 11.32▼ | -0.18 (-1.57%) | 11.775 | 11.20 | 1,204,863 |
| LCDL | 0.8256▼ | -0.0821 (-9.04%) | 0.8954 | 0.82 | 1,362,389 |
| LCID | 5.93▼ | -0.32 (-5.12%) | 6.1998 | 5.93 | 22,464,097 |
| LDOS | 144.24▼ | -1.82 (-1.25%) | 147.795 | 143.43 | 466,248 |
| LFS | 1.99▼ | -0.09 (-4.33%) | 2.0446 | 1.9601 | 15,175 |
| LGCB | 0.6236▲ | +0.0091 (+1.48%) | 0.635 | 0.61 | 65,446 |
| LGCY | 11.71▼ | -0.09 (-0.76%) | 12.295 | 11.60 | 48,120 |
| LGHT | 8.5996▼ | -0.0225 (-0.26%) | 8.61 | 8.5996 | 111,345 |
| LGVN | 0.90▼ | -0.04 (-4.26%) | 0.9379 | 0.8878 | 298,623 |
| LHAI | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.08 | 34,103 |
| LHX | 320.46▲ | +2.95 (+0.93%) | 324.67 | 318.27 | 1,256,155 |
| LITB | 2.10▼ | -0.08 (-3.67%) | 2.16 | 2.10 | 5,472 |
| LLY | 868.27▼ | -15.69 (-1.77%) | 891.2029 | 868.04 | 2,675,884 |
| LLYX | 15.22▼ | -0.56 (-3.55%) | 16.00 | 15.18 | 404,901 |
| LMT | 513.35▼ | -0.10 (-0.02%) | 527.66 | 511.93 | 2,108,382 |
| LMTL | 31.93 | +0.00 (+0.00%) | 33.6299 | 31.7101 | 69,218 |
| LND | 3.87▼ | -0.18 (-4.44%) | 4.075 | 3.86 | 147,108 |
| LNSR | 5.21▲ | +0.12 (+2.36%) | 5.22 | 5.06 | 46,806 |
| LOAR | 58.16▲ | +0.84 (+1.47%) | 59.11 | 57.01 | 1,212,341 |
| LOMA | 10.80▼ | -0.32 (-2.88%) | 11.3391 | 10.79 | 362,001 |
| LONA | 8.35▲ | +0.02 (+0.24%) | 8.72 | 8.31 | 14,540 |
| LOTI | 25.6709▼ | -0.1052 (-0.41%) | 25.71 | 25.6709 | 456 |
| LPCN | 2.37▼ | -0.05 (-2.07%) | 2.49 | 2.35 | 210,591 |