Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLDI 0.8295 +0.0035 (+0.42%) 0.862 0.7245 132,383
CLF 12.27 -0.04 (-0.32%) 12.77 11.97 24,806,524
CLGN 0.7031 +0.0588 (+9.13%) 0.77 0.59 436,313
CLIK 3.45 +0.0399 (+1.17%) 3.6756 3.45 6,662
CLIP 100.18 +0.01 (+0.01%) 100.19 100.18 174,625
CLIX 54.6203 +0.0623 (+0.11%) 55.11 54.6203 552
CLM 8.06 -0.06 (-0.74%) 8.15 8.04 1,474,519
CLOA 51.845 -0.01 (-0.02%) 51.88 51.84 225,748
CLOC 25.145 +0.00 (+0.00%) 25.255 25.145 703
CLOD 27.984 +0.125 (+0.45%) 28.344 27.984 600
CLOI 52.85 -0.03 (-0.06%) 52.90 52.845 569,252
CLOU 19.59 +0.15 (+0.77%) 19.855 19.46 88,052
CLOV 2.12 +0.03 (+1.44%) 2.1899 2.09 5,376,597
CLOZ 26.56 +0.03 (+0.11%) 26.57 26.52 301,238
CLSK 10.03 -0.16 (-1.57%) 10.42 9.75 28,556,749
CLVT 2.06 -0.06 (-2.83%) 2.265 2.05 8,941,895
CLWT 1.15 -0.04 (-3.36%) 1.2199 1.15 735
CMBM 1.40 -0.03 (-2.10%) 1.465 1.40 54,511
CMCM 6.10 -0.03 (-0.49%) 6.1901 6.10 2,692
CMGG 21.1337 -1.2443 (-5.56%) 22.21 21.1337 1,026
CMND 1.19 -0.05 (-4.03%) 1.3302 1.19 130,551
CMP 22.20 -0.27 (-1.20%) 22.295 21.55 695,341
CMPS 6.29 -0.21 (-3.23%) 6.50 6.27 876,690
CMRC 3.03 +0.08 (+2.71%) 3.065 2.929 732,339
CNBS 24.9077 -0.4923 (-1.94%) 25.85 24.9077 8,440
CNC 39.61 +1.57 (+4.13%) 40.14 37.945 6,364,368
CNDT 1.43 -0.05 (-3.38%) 1.56 1.42 1,089,402
CNNE 14.17 -0.05 (-0.35%) 14.43 14.085 305,825
CNSP 4.09 -0.18 (-4.22%) 4.61 3.98 84,600
CNVS 1.83 -0.08 (-4.19%) 1.93 1.83 35,703
COCH 0.3899 -0.0801 (-17.04%) 0.449 0.3811 539,871
COHN 17.12 -0.34 (-1.95%) 18.255 17.12 13,233
COIA 5.45 -0.31 (-5.38%) 5.79 5.41 101,900
COIG 6.85 -0.42 (-5.78%) 7.28 6.805 72,564
COIN 162.51 -4.74 (-2.83%) 167.92 161.86 8,835,243
CONL 6.92 -0.43 (-5.85%) 7.3994 6.87 9,896,213
CONX 8.3976 -0.4974 (-5.59%) 8.90 8.3976 8,344
CONY 27.09 -0.63 (-2.27%) 27.7887 27.08 281,342
COOK 0.7668 -0.0862 (-10.11%) 0.8717 0.7438 541,288
COPL 10.25 +0.00 (+0.00%) 10.25 10.25 0
COSM 0.4212 -0.0039 (-0.92%) 0.4386 0.41 554,471
COTY 2.54 -0.01 (-0.39%) 2.6899 2.53 14,515,154
COYY 5.01 -0.11 (-2.15%) 5.10 4.98 268,400
CPHI 0.6615 -0.0285 (-4.13%) 0.69 0.6615 25,951
CPNG 18.25 -0.29 (-1.56%) 18.77 18.22 16,750,773
CPOP 0.359 +0.001 (+0.28%) 0.36 0.3301 74,165
CPRI 20.18 +0.12 (+0.60%) 20.98 20.15 3,162,055
CQQQ 54.02 -0.07 (-0.13%) 54.37 53.835 1,103,130
CRAI 173.90 -3.87 (-2.18%) 179.545 172.62 196,553
CRCA 2.08 -0.02 (-0.95%) 2.22 1.97 16,613,400
CRCG 1.35 +0.00 (+0.00%) 1.45 1.28 7,882,500
CRCL 59.75 -0.35 (-0.58%) 61.9999 58.30 7,515,459
CRCO 17.586 +0.036 (+0.21%) 18.00 17.58 10,781
CRDF 1.55 -0.03 (-1.90%) 1.64 1.545 694,973
CRDT 23.18 +0.02 (+0.09%) 23.26 23.17 1,176
CREV 0.0201 -0.1399 (-87.44%) 0.11 0.0101 5,697
CRF 7.68 -0.06 (-0.78%) 7.76 7.67 1,112,747
CRGO 2.08 -0.01 (-0.48%) 2.17 2.08 18,604
CRK 20.42 -0.44 (-2.11%) 21.092 20.235 2,116,757
CRL 181.24 -4.46 (-2.40%) 184.45 178.27 1,055,375
CRM 193.45 -0.58 (-0.30%) 199.0107 190.75 13,389,790
CRMG 7.03 -0.06 (-0.85%) 7.45 6.87 1,414,018
CRML 11.00 -0.97 (-8.10%) 12.38 10.97 9,246,668
CRMT 23.42 -0.43 (-1.80%) 24.63 23.29 79,557
CRNC 8.17 -0.26 (-3.08%) 8.6769 8.14 1,151,227
CRNX 47.61 +1.60 (+3.48%) 48.44 45.735 1,111,660
CRPT 13.01 -0.49 (-3.63%) 13.45 12.89 176,768
CRSP 48.83 -0.87 (-1.75%) 50.63 48.69 1,312,936
CRVL 46.60 +0.60 (+1.30%) 47.4499 45.03 427,009
CRVO 5.10 -0.40 (-7.27%) 5.55 5.10 29,550
CRWD 413.39 +5.35 (+1.31%) 418.88 400.78 3,121,374
CRWL 22.901 +0.601 (+2.70%) 23.44 21.52 185,200
CSAI 0.6377 +0.0217 (+3.52%) 0.6921 0.6161 223,008
CSBR 6.12 -0.43 (-6.56%) 6.79 6.12 13,400
CSCS 19.2751 +0.0451 (+0.23%) 19.2751 19.00 418
CSGP 50.85 -0.11 (-0.22%) 52.35 50.20 5,956,289
CSPI 10.42 -0.22 (-2.07%) 11.105 10.42 17,049
CSTL 32.37 +0.14 (+0.43%) 33.10 32.25 307,970
CTEV 22.08 -1.71 (-7.19%) 24.13 21.87 198,853
CTKB 4.31 -0.15 (-3.36%) 4.49 4.31 695,974
CTLP 10.56 +0.09 (+0.86%) 10.59 10.4601 1,022,301
CTM 0.8696 -0.0004 (-0.05%) 0.906 0.8652 600,139
CTSH 74.57 -0.03 (-0.04%) 75.76 73.77 7,022,400
CTWO 19.505 -0.145 (-0.74%) 20.54 19.47 2,600
CUBI 73.14 -2.33 (-3.09%) 76.14 72.635 390,028
CURI 3.32 +0.03 (+0.91%) 3.40 3.27 293,756
CURV 1.09 -0.05 (-4.39%) 1.125 1.075 174,492
CURX 0.3006 +0.0006 (+0.20%) 0.3086 0.3001 52,766
CUZ 25.15 -0.18 (-0.71%) 25.47 24.98 3,001,400
CV 4.69 -0.38 (-7.50%) 5.17 4.65 301,100
CVCO 567.38 +13.18 (+2.38%) 570.66 548.13 193,086
CVKD 5.81 +0.09 (+1.57%) 6.105 5.7101 17,138
CVLT 87.54 -0.32 (-0.36%) 90.25 86.57 839,803
CVNA 391.69 -19.92 (-4.84%) 419.8499 391.52 2,704,454
CVNX 20.925 -2.0691 (-9.00%) 23.87 20.80 18,601
CVNY 32.4112 -1.1988 (-3.57%) 34.15 32.3501 48,818
CWAN 23.81 -0.01 (-0.04%) 23.91 23.795 5,952,095
CWEB 39.96 +0.03 (+0.08%) 40.453 39.19 182,619
CWS 67.7912 -0.4536 (-0.66%) 68.40 67.7912 4,811
CXAI 0.2331 -0.0039 (-1.65%) 0.2467 0.23 1,662,721