Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITB | 41.68▼ | -0.05 (-0.12%) | 41.795 | 41.2914 | 763,017 |
| BITC | 38.98▼ | -0.0016 (+0.00%) | 39.06 | 38.98 | 5,809 |
| BITO | 10.48▼ | -0.01 (-0.10%) | 10.52 | 10.385 | 109,654,222 |
| BITU | 14.44▼ | -0.01 (-0.07%) | 14.525 | 14.145 | 2,130,884 |
| BITW | 49.18▼ | -0.16 (-0.32%) | 49.365 | 48.788 | 21,437 |
| BIV | 75.73▼ | -0.29 (-0.38%) | 75.8499 | 75.625 | 2,005,312 |
| BIVI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 41,132 |
| BIYA | 0.79▼ | -0.15 (-15.96%) | 0.92 | 0.78 | 1,107,262 |
| BIZD | 12.41▼ | -0.11 (-0.88%) | 12.555 | 12.39 | 2,998,470 |
| BJDX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.6233 | 20,291 |
| BKAG | 41.42▼ | -0.1392 (-0.33%) | 41.46 | 41.36 | 103,812 |
| BKE | 47.89▼ | -0.19 (-0.40%) | 48.49 | 47.01 | 291,418 |
| BKF | 40.64▼ | -0.14 (-0.34%) | 40.77 | 40.44 | 10,439 |
| BKFI | 23.56▼ | -0.1095 (-0.46%) | 23.575 | 23.56 | 454 |
| BKHY | 47.20▼ | -0.12 (-0.25%) | 47.25 | 47.13 | 8,059 |
| BKLN | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.49 | 6,743,986 |
| BKMC | 114.7955▼ | -1.2445 (-1.07%) | 116.46 | 114.71 | 105,263 |
| BKMI | 26.0364▼ | -0.0786 (-0.30%) | 26.18 | 26.02 | 99,625 |
| BKMS | 25.44▼ | -0.015 (-0.06%) | 25.4603 | 25.42 | 41,605 |
| BKNG | 154.54▼ | -0.53 (-0.34%) | 160.91 | 153.365 | 8,387,627 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BKTI | 82.50▼ | -1.50 (-1.79%) | 83.625 | 80.58 | 58,044 |
| BKU | 45.16▼ | -0.40 (-0.88%) | 45.79 | 44.89 | 551,935 |
| BLD | 398.26▼ | -8.03 (-1.98%) | 405.93 | 393.24 | 808,441 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BLDX | 26.3003▼ | -0.0749 (-0.28%) | 26.38 | 26.3003 | 386 |
| BLK | 1,036.30▼ | -49.58 (-4.57%) | 1,084.00 | 1,036.02 | 801,973 |
| BLKB | 31.44▼ | -0.56 (-1.75%) | 33.08 | 31.06 | 691,287 |
| BLNE | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.98 | 633,632 |
| BLSG | 4.53▲ | +0.1506 (+3.44%) | 4.83 | 4.365 | 124,582 |
| BLSH | 36.23▲ | +0.67 (+1.88%) | 37.4899 | 34.95 | 1,513,288 |
| BLST | 24.91▼ | -0.04 (-0.16%) | 24.93 | 24.8972 | 28,421 |
| BLTD | 24.62▼ | -0.14 (-0.57%) | 24.66 | 24.5937 | 32,133 |
| BLTE | 139.70▼ | -3.20 (-2.24%) | 143.33 | 137.465 | 180,204 |
| BLUI | 25.6755▼ | -0.0394 (-0.15%) | 25.685 | 25.655 | 1,630 |
| BLV | 66.65▼ | -0.45 (-0.67%) | 66.835 | 66.495 | 886,798 |
| BLW | 12.28▼ | -0.02 (-0.16%) | 12.3166 | 12.22 | 185,798 |
| BMA | 69.03▼ | -3.55 (-4.89%) | 72.435 | 68.26 | 182,628 |
| BMBL | 3.16▼ | -0.02 (-0.63%) | 3.33 | 3.08 | 4,076,591 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.285 | 1.21 | 1,094,067 |
| BMED | 27.3738▲ | +0.0778 (+0.29%) | 27.3738 | 27.29 | 437 |
| BMEZ | 13.84▲ | +0.07 (+0.51%) | 13.88 | 13.7264 | 145,289 |
| BMNR | 18.63▼ | -0.10 (-0.53%) | 18.955 | 18.292 | 29,256,041 |
| BMOP | 24.585▼ | -0.125 (-0.51%) | 24.75 | 24.55 | 57,431 |
| BMRN | 49.81▲ | +0.14 (+0.28%) | 50.945 | 49.48 | 2,406,329 |
| BNAI | 19.90▼ | -1.06 (-5.06%) | 20.83 | 19.34 | 213,997 |
| BNBX | 0.4098▼ | -0.0207 (-4.81%) | 0.43 | 0.3889 | 70,769 |
| BNC | 2.72▲ | +0.05 (+1.87%) | 2.72 | 2.5044 | 325,878 |
| BND | 72.45▼ | -0.24 (-0.33%) | 72.55 | 72.34 | 13,192,163 |
| BNDC | 21.8298▼ | -0.0691 (-0.32%) | 21.8549 | 21.78 | 19,307 |
| BNDD | 96.1866▼ | -0.3636 (-0.38%) | 96.1866 | 96.1866 | 66 |
| BNDI | 46.40▼ | -0.155 (-0.33%) | 46.47 | 46.33 | 67,121 |
| BNDP | 73.2745▼ | -0.2305 (-0.31%) | 73.29 | 73.21 | 8,884 |
| BNDS | 50.7584▼ | -0.2116 (-0.42%) | 50.92 | 50.72 | 13,216 |
| BNDW | 67.47▼ | -0.19 (-0.28%) | 67.52 | 67.405 | 95,231 |
| BNDX | 47.59▼ | -0.11 (-0.23%) | 47.6301 | 47.545 | 8,658,668 |
| BNED | 9.01▲ | +0.08 (+0.90%) | 9.175 | 8.83 | 202,127 |
| BNKK | 2.04▼ | -0.13 (-5.99%) | 2.15 | 1.96 | 319,158 |
| BNRG | 1.57▼ | -0.15 (-8.72%) | 1.6499 | 1.5413 | 47,183 |
| BNTC | 10.72▼ | -0.17 (-1.56%) | 11.0362 | 10.47 | 87,281 |
| BNTX | 87.79▼ | -1.06 (-1.19%) | 89.14 | 87.65 | 733,475 |
| BODI | 10.41▲ | +0.24 (+2.36%) | 11.1599 | 10.16 | 53,253 |
| BOEG | 13.60▼ | -0.7419 (-5.17%) | 14.28 | 13.5278 | 29,044 |
| BOEU | 34.58▼ | -1.83 (-5.03%) | 35.93 | 34.17 | 39,002 |
| BOF | 3.25▲ | +0.005 (+0.15%) | 3.325 | 3.15 | 34,013 |
| BOKF | 126.98▼ | -0.84 (-0.66%) | 127.96 | 126.41 | 169,369 |
| BOLD | 1.40▼ | -0.02 (-1.41%) | 1.475 | 1.40 | 50,070 |
| BOND | 90.64▼ | -0.35 (-0.38%) | 90.79 | 90.52 | 787,517 |
| BOOT | 141.54▲ | +0.45 (+0.32%) | 144.90 | 137.53 | 476,314 |
| BOTJ | 22.75▼ | -0.11 (-0.48%) | 23.1897 | 22.75 | 28,187 |
| BOXL | 0.7561▼ | -0.0339 (-4.29%) | 0.79 | 0.7418 | 45,670 |
| BPAY | 23.9882▼ | -0.1961 (-0.81%) | 24.08 | 23.9882 | 918 |
| BPI | 25.51▲ | +0.10 (+0.39%) | 25.51 | 25.25 | 1,045 |
| BPRE | 15.36▼ | -0.49 (-3.09%) | 15.84 | 15.27 | 728,739 |
| BPRO | 21.6451▼ | -0.5499 (-2.48%) | 21.68 | 21.6451 | 180 |
| BQ | 0.6876▼ | -0.0552 (-7.43%) | 0.7428 | 0.6802 | 87,690 |
| BRAG | 1.64▼ | -0.08 (-4.65%) | 1.70 | 1.62 | 32,157 |
| BRAI | 7.01▼ | -0.24 (-3.31%) | 7.01 | 6.99 | 1,050 |
| BRAZ | 30.3492▼ | -0.698 (-2.25%) | 30.4501 | 30.3492 | 530 |
| BRBI | 13.43▼ | -0.11 (-0.81%) | 13.43 | 12.90 | 1,947 |
| BRBR | 8.89▼ | -0.37 (-4.00%) | 9.56 | 8.85 | 4,244,218 |
| BRBS | 3.25 | +0.00 (+0.00%) | 3.29 | 3.24 | 121,838 |
| BRCB | 6.68▼ | -0.23 (-3.33%) | 7.37 | 6.635 | 645,033 |
| BREM | 50.5083▼ | -0.3162 (-0.62%) | 50.75 | 50.5083 | 2,249 |
| BRES | 25.9606▼ | -0.2557 (-0.98%) | 26.06 | 25.9606 | 22,754 |
| BRF | 17.1161▼ | -0.4085 (-2.33%) | 17.28 | 17.09 | 5,595 |
| BRHY | 50.675▼ | -0.12 (-0.24%) | 50.79 | 50.65 | 11,473 |
| BRIB | 24.81▼ | -0.0991 (-0.40%) | 24.85 | 24.80 | 47,481 |
| BRLT | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.11 | 117,775 |
| BRRR | 21.64▼ | -0.02 (-0.09%) | 21.71 | 21.475 | 119,333 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BRSP | 5.66▼ | -0.10 (-1.74%) | 5.735 | 5.63 | 661,425 |
| BRTR | 49.565▼ | -0.1867 (-0.38%) | 49.615 | 49.5001 | 79,998 |
| BRTX | 0.1836▼ | -0.003 (-1.61%) | 0.195 | 0.1836 | 388,172 |
| BRW | 6.72 | +0.00 (+0.00%) | 6.78 | 6.70 | 136,744 |
| BRZU | 96.13▼ | -4.74 (-4.70%) | 97.5301 | 94.988 | 48,698 |
| BSAC | 30.23▼ | -0.31 (-1.02%) | 30.89 | 30.105 | 638,310 |
| BSBR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.26 | 1,074,147 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.59 | 551,494 |