Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHD | 41.14▲ | +0.04 (+0.10%) | 42.64 | 39.44 | 998,295 |
| ETHZ | 5.16▼ | -0.20 (-3.73%) | 5.515 | 4.95 | 852,066 |
| ETOR | 35.05▼ | -1.24 (-3.42%) | 36.86 | 34.32 | 1,764,137 |
| ETRL | 12.22▼ | -0.886 (-6.76%) | 12.99 | 12.22 | 2,500 |
| ETX | 18.60▼ | -0.11 (-0.59%) | 18.75 | 18.57 | 34,400 |
| EUM | 19.17▼ | -0.14 (-0.73%) | 19.21 | 19.13 | 48,101 |
| EVER | 24.97▼ | -0.33 (-1.30%) | 25.32 | 24.29 | 474,293 |
| EVLN | 49.50▼ | -0.01 (-0.02%) | 49.532 | 49.44 | 113,500 |
| EVNT | 11.59▲ | +0.02 (+0.17%) | 11.59 | 11.555 | 4,173 |
| EWV | 23.85▼ | -0.0376 (-0.16%) | 24.01 | 23.84 | 34,447 |
| EXE | 105.43▼ | -1.39 (-1.30%) | 106.51 | 104.29 | 2,613,368 |
| EXFY | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.415 | 398,234 |
| EXOZ | 10.14▼ | -0.5186 (-4.87%) | 11.00 | 10.117 | 2,809 |
| EXPI | 9.35▲ | +0.16 (+1.74%) | 9.436 | 8.87 | 1,314,200 |
| EXTR | 16.41▼ | -0.24 (-1.44%) | 16.60 | 16.23 | 1,350,518 |
| EYEG | 35.725▼ | -0.02 (-0.06%) | 35.725 | 35.725 | 30 |
| FAAR | 27.285▼ | -0.005 (-0.02%) | 27.40 | 27.241 | 29,400 |
| FANG | 144.47▼ | -2.52 (-1.71%) | 148.37 | 143.66 | 1,892,862 |
| FAT | 0.35▼ | -0.002 (-0.57%) | 0.376 | 0.35 | 117,142 |
| FATN | 2.11▼ | -0.03 (-1.40%) | 2.22 | 2.06 | 45,137 |
| FAZ | 35.11▼ | -0.48 (-1.35%) | 35.93 | 34.93 | 1,466,522 |
| FBRT | 9.94▼ | -0.07 (-0.70%) | 10.02 | 9.825 | 933,561 |
| FBYY | 19.88▲ | +0.075 (+0.38%) | 19.88 | 19.72 | 500 |
| FCAP | 55.97▼ | -0.23 (-0.41%) | 56.395 | 55.50 | 10,655 |
| FCBC | 32.60▼ | -0.20 (-0.61%) | 32.625 | 32.145 | 49,814 |
| FCBD | 25.515 | +0.00 (+0.00%) | 25.52 | 25.49 | 6,100 |
| FCG | 22.95▼ | -0.32 (-1.38%) | 23.355 | 22.845 | 1,449,834 |
| FCHL | 0.2524▼ | -0.0018 (-0.71%) | 0.276 | 0.2511 | 256,352 |
| FCUV | 0.862▼ | -0.043 (-4.75%) | 0.963 | 0.862 | 837,500 |
| FDBC | 42.59▼ | -0.90 (-2.07%) | 44.00 | 42.50 | 6,011 |
| FDMT | 7.19▼ | -0.11 (-1.51%) | 7.37 | 7.10 | 529,160 |
| FDP | 35.11▲ | +0.35 (+1.01%) | 35.335 | 34.22 | 374,399 |
| FEBO | 1.015▼ | -0.115 (-10.18%) | 1.14 | 1.00 | 10,927 |
| FEMY | 0.595▲ | +0.014 (+2.41%) | 0.614 | 0.576 | 688,300 |
| FEPI | 45.30▼ | -0.16 (-0.35%) | 45.47 | 45.00 | 176,700 |
| FF | 3.16▼ | -0.03 (-0.94%) | 3.22 | 3.135 | 208,973 |
| FFIC | 14.79▼ | -0.09 (-0.60%) | 15.005 | 14.65 | 492,563 |
| FFIU | 22.11▼ | -0.03 (-0.14%) | 22.11 | 21.98 | 200 |
| FFLS | 23.56▲ | +0.1001 (+0.43%) | 23.59 | 23.521 | 13,290 |
| FG | 28.89▼ | -0.34 (-1.16%) | 29.40 | 28.19 | 1,587,273 |
| FGL | 0.173▲ | +0.001 (+0.58%) | 0.175 | 0.153 | 47,021,700 |
| FIAT | 25.40▲ | +0.48 (+1.93%) | 25.83 | 24.60 | 132,700 |
| FICO | 1,599.96▼ | -53.52 (-3.24%) | 1,636.85 | 1,573.29 | 307,020 |
| FIZZ | 32.12▲ | +0.32 (+1.01%) | 32.21 | 31.45 | 351,530 |
| FKWL | 4.10▼ | -0.17 (-3.98%) | 4.258 | 4.075 | 31,646 |
| FLD | 2.46▼ | -0.26 (-9.56%) | 2.7525 | 2.43 | 183,402 |
| FLEX | 62.045▲ | +0.295 (+0.48%) | 62.14 | 58.945 | 2,911,460 |
| FLG | 12.29▼ | -0.13 (-1.05%) | 12.575 | 12.23 | 5,885,000 |
| FLGT | 25.99▲ | +0.62 (+2.44%) | 26.00 | 25.07 | 206,600 |
| FMAO | 24.39▼ | -0.02 (-0.08%) | 24.54 | 23.91 | 34,964 |
| FMBH | 39.36▲ | +0.12 (+0.31%) | 39.36 | 38.6901 | 129,264 |
| FMNB | 13.50▲ | +0.10 (+0.75%) | 13.505 | 13.21 | 213,791 |
| FMST | 2.29▼ | -0.13 (-5.37%) | 2.45 | 2.265 | 127,300 |
| FNGG | 204.1384▲ | +2.4484 (+1.21%) | 204.555 | 200.954 | 8,098 |
| FNWB | 9.29 | +0.00 (+0.00%) | 9.50 | 9.275 | 112,716 |
| FNWD | 34.06▼ | -0.77 (-2.21%) | 35.0201 | 34.06 | 16,573 |
| FOFO | 6.51▼ | -2.61 (-28.62%) | 9.585 | 5.50 | 465,300 |
| FOPC | 25.60▲ | +0.005 (+0.02%) | 25.60 | 25.563 | 4,400 |
| FOXY | 27.20▲ | +0.0884 (+0.33%) | 27.20 | 27.04 | 14,600 |
| FRAF | 49.24▼ | -0.90 (-1.79%) | 50.36 | 48.90 | 52,800 |
| FRDD | 19.19▼ | -0.493 (-2.50%) | 19.19 | 19.19 | 200 |
| FROG | 59.18▲ | +0.31 (+0.53%) | 60.09 | 57.58 | 1,793,217 |
| FRSH | 11.77▲ | +0.15 (+1.29%) | 11.78 | 11.47 | 3,078,287 |
| FRSX | 1.42▼ | -0.03 (-2.07%) | 1.4768 | 1.40 | 71,635 |
| FSBW | 40.83▼ | -0.32 (-0.78%) | 41.01 | 40.47 | 14,555 |
| FSK | 14.62▼ | -0.18 (-1.22%) | 14.84 | 14.57 | 2,459,900 |
| FSTA | 49.13▲ | +0.15 (+0.31%) | 49.2345 | 48.91 | 196,691 |
| FTEL | 0.408▼ | -0.097 (-19.21%) | 0.4443 | 0.40 | 1,454,167 |
| FTFT | 0.8167▼ | -0.0133 (-1.60%) | 0.899 | 0.7876 | 54,450 |
| FTGC | 23.75▲ | +0.13 (+0.55%) | 23.855 | 23.69 | 685,100 |
| FTNT | 78.44▲ | +0.50 (+0.64%) | 79.20 | 77.60 | 6,477,816 |
| FTSM | 59.95▼ | -0.01 (-0.02%) | 59.96 | 59.95 | 1,565,569 |
| FTXG | 20.744▲ | +0.0032 (+0.02%) | 20.78 | 20.68 | 13,500 |
| FUBO | 2.50▼ | -0.03 (-1.19%) | 2.549 | 2.45 | 9,229,600 |
| FULC | 9.99▼ | -0.85 (-7.84%) | 10.76 | 9.805 | 818,500 |
| FUNC | 37.42▲ | +0.09 (+0.24%) | 37.78 | 36.815 | 16,926 |
| FXC | 70.83▼ | -0.20 (-0.28%) | 71.03 | 70.82 | 296,472 |
| FXE | 107.83▼ | -0.325 (-0.30%) | 108.04 | 107.79 | 74,856 |
| FXG | 60.37▲ | +0.02 (+0.03%) | 60.56 | 60.335 | 23,303 |
| FXNC | 24.59▼ | -0.005 (-0.02%) | 24.75 | 24.32 | 19,697 |
| FXP | 16.7852▲ | +0.0322 (+0.19%) | 16.7852 | 16.53 | 4,149 |
| GAIA | 3.42▼ | -0.09 (-2.56%) | 3.53 | 3.35 | 90,944 |
| GALT | 3.45▼ | -0.43 (-11.08%) | 3.9499 | 3.34 | 905,524 |
| GANX | 2.55▼ | -0.42 (-14.14%) | 3.13 | 2.30 | 3,211,924 |
| GBAB | 14.83▼ | -0.08 (-0.54%) | 14.96 | 14.83 | 102,900 |
| GBFH | 32.38▼ | -0.63 (-1.91%) | 33.30 | 31.95 | 71,697 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.99 | 99.97 | 1,011,700 |
| GCBC | 21.96▼ | -0.37 (-1.66%) | 22.29 | 21.60 | 8,493 |
| GCL | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.03 | 38,146 |
| GCTK | 3.90▼ | -0.04 (-1.02%) | 4.09 | 3.65 | 21,300 |
| GCTS | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 342,378 |
| GDDY | 119.82▲ | +1.23 (+1.04%) | 120.26 | 118.00 | 1,253,739 |
| GDEV | 14.8564▼ | -0.4999 (-3.26%) | 14.88 | 14.8564 | 942 |
| GDHG | 2.065▲ | +0.085 (+4.29%) | 2.065 | 2.02 | 776 |
| GDTC | 1.39▲ | +0.03 (+2.21%) | 1.4001 | 1.34 | 10,153 |
| GELS | 0.8299▲ | +0.0299 (+3.74%) | 0.861 | 0.80 | 13,814 |
| GEN | 26.21▲ | +0.07 (+0.27%) | 26.3955 | 25.8925 | 3,826,977 |
| GEVO | 2.01▼ | -0.10 (-4.74%) | 2.10 | 1.994 | 2,620,096 |
| GFAI | 0.6445▼ | -0.0242 (-3.62%) | 0.679 | 0.6239 | 237,696 |
| GFL | 42.72▲ | +0.06 (+0.14%) | 43.0277 | 42.13 | 1,883,263 |