Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMGL | 0.6397▼ | -0.0595 (-8.51%) | 0.7007 | 0.61 | 98,082 |
| BMI | 146.31▼ | -1.12 (-0.76%) | 151.44 | 146.14 | 359,500 |
| BMNG | 1.57▼ | -0.36 (-18.65%) | 1.855 | 1.5099 | 18,245,847 |
| BMNR | 20.30▼ | -2.05 (-9.17%) | 21.98 | 19.90 | 55,408,019 |
| BMR | 1.77▼ | -0.15 (-7.81%) | 1.92 | 1.75 | 117,909 |
| BMRA | 2.29▼ | -0.05 (-2.14%) | 2.41 | 2.26 | 8,797 |
| BNBX | 1.26▼ | -0.02 (-1.56%) | 1.35 | 1.23 | 95,700 |
| BND | 73.90▼ | -0.03 (-0.04%) | 73.962 | 73.85 | 11,709,972 |
| BNDD | 95.649▼ | -0.4519 (-0.47%) | 96.26 | 95.649 | 200 |
| BNDP | 74.84▼ | -0.035 (-0.05%) | 74.94 | 74.80 | 15,700 |
| BNDW | 68.785▲ | +0.025 (+0.04%) | 68.825 | 68.755 | 156,653 |
| BNGE | 33.0926▼ | -0.5622 (-1.67%) | 33.285 | 33.0926 | 2,098 |
| BNGO | 1.185▼ | -0.015 (-1.25%) | 1.22 | 1.14 | 211,295 |
| BNZI | 1.12▼ | -0.055 (-4.68%) | 1.18 | 1.04 | 1,040,857 |
| BOBP | 26.63▼ | -0.72 (-2.63%) | 27.23 | 26.31 | 3,100 |
| BOLD | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.03 | 101,073 |
| BOLT | 5.48▼ | -0.4001 (-6.80%) | 6.10 | 5.48 | 54,206 |
| BOND | 93.01▼ | -0.07 (-0.08%) | 93.12 | 93.00 | 478,577 |
| BOTZ | 36.61▼ | -0.27 (-0.73%) | 37.27 | 36.18 | 1,047,929 |
| BOX | 24.73▲ | +0.44 (+1.81%) | 24.91 | 23.84 | 3,964,916 |
| BPAY | 24.68▲ | +0.02 (+0.08%) | 24.72 | 24.295 | 3,400 |
| BPI | 25.207▼ | -0.997 (-3.80%) | 25.88 | 25.15 | 1,700 |
| BQ | 1.41▼ | -0.06 (-4.08%) | 1.4999 | 1.35 | 179,609 |
| BR | 190.12▲ | +4.17 (+2.24%) | 190.65 | 184.01 | 1,961,400 |
| BRAG | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.00 | 21,829 |
| BRBR | 21.11▲ | +0.23 (+1.10%) | 22.715 | 20.34 | 7,527,248 |
| BRCB | 15.36▲ | +1.01 (+7.04%) | 15.69 | 14.04 | 550,070 |
| BRCC | 0.82▲ | +0.0319 (+4.05%) | 0.8393 | 0.7902 | 678,987 |
| BRFH | 2.81▼ | -0.09 (-3.10%) | 2.87 | 2.81 | 661 |
| BRHY | 51.36▼ | -0.045 (-0.09%) | 51.43 | 51.355 | 11,200 |
| BRKD | 23.142▼ | -0.472 (-2.00%) | 23.35 | 22.75 | 6,500 |
| BRKR | 42.56▼ | -0.10 (-0.23%) | 43.99 | 42.45 | 2,326,406 |
| BRLS | 0.9079▲ | +0.0079 (+0.88%) | 0.948 | 0.81 | 23,465 |
| BRLT | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.51 | 40,906 |
| BRNS | 0.70▼ | -0.045 (-6.04%) | 0.73 | 0.70 | 16,237 |
| BRNY | 50.624▼ | -0.087 (-0.17%) | 50.76 | 50.28 | 14,000 |
| BRO | 74.03▲ | +2.07 (+2.88%) | 74.76 | 71.33 | 3,065,900 |
| BROS | 54.48▲ | +0.99 (+1.85%) | 54.69 | 52.6401 | 5,750,300 |
| BRR | 2.24 | +0.00 (+0.00%) | 2.40 | 2.13 | 372,169 |
| BRRR | 20.69▼ | -0.88 (-4.08%) | 21.30 | 20.32 | 406,053 |
| BRTR | 50.755▼ | -0.023 (-0.05%) | 50.79 | 50.73 | 39,200 |
| BRTX | 1.03▼ | -0.07 (-6.36%) | 1.1587 | 1.03 | 39,742 |
| BRW | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.62 | 437,700 |
| BRZE | 19.47▲ | +0.54 (+2.85%) | 19.505 | 17.62 | 4,270,450 |
| BSCX | 21.38▼ | -0.015 (-0.07%) | 21.387 | 21.351 | 237,900 |
| BSCY | 20.95▼ | -0.01 (-0.05%) | 20.9599 | 20.92 | 118,442 |
| BSCZ | 20.72▼ | -0.02 (-0.10%) | 20.73 | 20.70 | 78,600 |
| BSJQ | 23.27▲ | +0.01 (+0.04%) | 23.27 | 23.26 | 193,642 |
| BSJT | 21.45▼ | -0.04 (-0.19%) | 21.47 | 21.40 | 174,000 |
| BSJU | 26.07▼ | -0.05 (-0.19%) | 26.11 | 26.05 | 67,200 |
| BSJW | 25.735▼ | -0.055 (-0.21%) | 25.77 | 25.735 | 2,936 |
| BSL | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.28 | 44,300 |
| BSOL | 12.38▼ | -1.03 (-7.68%) | 12.59 | 11.93 | 3,345,869 |
| BST | 39.18▼ | -0.79 (-1.98%) | 40.29 | 38.93 | 141,131 |
| BSTZ | 22.00▼ | -0.32 (-1.43%) | 22.31 | 21.70 | 319,100 |
| BSV | 78.65▲ | +0.01 (+0.01%) | 78.68 | 78.605 | 4,151,468 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BSY | 32.75▲ | +0.96 (+3.02%) | 33.42 | 30.965 | 3,252,263 |
| BTAI | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.4501 | 336,645 |
| BTBD | 1.27▼ | -0.01 (-0.78%) | 1.315 | 1.26 | 16,171 |
| BTBT | 1.77▼ | -0.16 (-8.29%) | 1.90 | 1.75 | 34,536,396 |
| BTC | 32.46▼ | -1.33 (-3.94%) | 33.47 | 31.86 | 7,476,163 |
| BTCC | 17.49▼ | -0.71 (-3.90%) | 18.025 | 17.26 | 38,000 |
| BTCS | 1.88▼ | -0.25 (-11.74%) | 2.1305 | 1.84 | 1,902,679 |
| BTCT | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.14 | 114,200 |
| BTGD | 32.36▼ | -1.28 (-3.80%) | 33.75 | 31.4336 | 240,698 |
| BTM | 0.8735▼ | -0.096 (-9.90%) | 0.9695 | 0.83 | 1,331,217 |
| BTOP | 27.815▼ | -0.007 (-0.03%) | 27.815 | 27.815 | 200 |
| BTOT | 49.97▼ | -0.04 (-0.08%) | 50.01 | 49.97 | 300 |
| BTQ | 2.76▼ | -0.18 (-6.12%) | 2.94 | 2.605 | 2,260,255 |
| BTRN | 27.48▲ | +0.01 (+0.04%) | 27.48 | 27.48 | 100 |
| BTSG | 37.28▼ | -1.74 (-4.46%) | 39.68 | 37.09 | 1,781,489 |
| BTX | 6.38▼ | -0.08 (-1.24%) | 6.50 | 6.3215 | 1,175,878 |
| BU | 29.4928▼ | -0.1298 (-0.44%) | 29.4928 | 26.468 | 3,576 |
| BUG | 27.18▼ | -0.03 (-0.11%) | 27.38 | 26.1638 | 2,783,694 |
| BUL | 55.485▼ | -0.405 (-0.72%) | 55.74 | 54.95 | 14,200 |
| BULD | 28.185▼ | -0.584 (-2.03%) | 29.28 | 27.979 | 4,200 |
| BULG | 2.31▲ | +0.01 (+0.43%) | 2.34 | 2.13 | 324,300 |
| BULL | 6.68▼ | -0.01 (-0.15%) | 6.775 | 6.45 | 10,032,100 |
| BURU | 0.1542▼ | -0.0213 (-12.14%) | 0.1718 | 0.1497 | 50,795,793 |
| BUYO | 28.6313▼ | -0.0887 (-0.31%) | 28.68 | 28.35 | 937 |
| BUZZ | 31.34▼ | -1.45 (-4.42%) | 32.54 | 30.45 | 399,800 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| BVC | 8.88▼ | -0.05 (-0.56%) | 8.95 | 8.2801 | 2,149 |
| BWEB | 63.684▼ | -3.246 (-4.85%) | 63.88 | 63.684 | 800 |
| BWIN | 20.62▲ | +0.12 (+0.59%) | 21.43 | 20.23 | 1,571,908 |
| BWMN | 33.56▼ | -0.49 (-1.44%) | 34.44 | 32.88 | 169,258 |
| BWOW | 17.1497▼ | -0.7774 (-4.34%) | 17.1497 | 17.1497 | 85 |
| BWXT | 190.10▼ | -20.78 (-9.85%) | 211.00 | 183.5101 | 1,923,580 |
| BX | 134.54▲ | +0.66 (+0.49%) | 136.41 | 128.22 | 9,628,097 |
| BXP | 63.73▲ | +0.97 (+1.55%) | 64.56 | 63.13 | 2,307,300 |
| BXSL | 24.92▲ | +0.43 (+1.76%) | 24.93 | 24.23 | 3,852,519 |
| BYAH | 0.10▲ | +0.021 (+26.58%) | 0.1378 | 0.0815 | 557,695,438 |
| BYLD | 22.76▼ | -0.03 (-0.13%) | 22.7799 | 22.74 | 24,933 |
| BYND | 0.7123▼ | -0.0431 (-5.71%) | 0.7669 | 0.7111 | 31,136,350 |
| BYRN | 12.22▼ | -1.16 (-8.67%) | 13.2771 | 12.145 | 1,172,457 |
| BZ | 17.51▼ | -0.69 (-3.79%) | 18.10 | 17.37 | 6,122,813 |
| BZAI | 1.20▼ | -0.11 (-8.40%) | 1.35 | 1.18 | 2,579,974 |
| BZFD | 0.8389▼ | -0.023 (-2.67%) | 0.8609 | 0.826 | 206,556 |
| BZQ | 11.13▲ | +0.553 (+5.23%) | 11.29 | 10.78 | 28,500 |