Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIT | 2.19▼ | -0.22 (-9.13%) | 2.38 | 2.16 | 1,681,446 |
| EDV | 67.57▼ | -1.26 (-1.83%) | 67.80 | 67.50 | 1,522,600 |
| EEMO | 17.457▼ | -0.1767 (-1.00%) | 17.57 | 17.45 | 1,145 |
| EEMX | 41.5862▲ | +0.0181 (+0.04%) | 41.76 | 41.38 | 7,860 |
| EETH | 36.45▼ | -7.12 (-16.34%) | 37.45 | 35.93 | 213,645 |
| EEX | 3.37▼ | -0.29 (-7.92%) | 3.65 | 3.355 | 27,820 |
| EFAX | 48.8099▼ | -0.2283 (-0.47%) | 49.00 | 48.8099 | 14,534 |
| EFOI | 2.0308▼ | -0.2792 (-12.09%) | 2.27 | 1.92 | 23,793 |
| EGAN | 9.61▼ | -0.81 (-7.77%) | 10.15 | 9.4239 | 472,165 |
| EGGS | 39.344▼ | -0.1701 (-0.43%) | 39.50 | 38.84 | 5,200 |
| EGHA | 10.11▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 22,618 |
| EGY | 3.53▼ | -0.05 (-1.40%) | 3.58 | 3.51 | 698,100 |
| EH | 13.96▼ | -0.30 (-2.10%) | 14.47 | 13.85 | 839,258 |
| EIC | 11.43▼ | -0.17 (-1.47%) | 11.54 | 11.27 | 225,900 |
| ELDN | 1.53▼ | -0.10 (-6.13%) | 1.68 | 1.53 | 1,008,500 |
| ELIS | 18.1101▲ | +0.2896 (+1.63%) | 18.1101 | 17.765 | 6,003 |
| ELPW | 0.2122▼ | -0.0068 (-3.11%) | 0.23 | 0.211 | 184,322 |
| ELSE | 4.56▲ | +0.03 (+0.66%) | 4.56 | 4.56 | 230 |
| ELTK | 8.48▼ | -0.09 (-1.05%) | 8.64 | 8.48 | 2,800 |
| ELUT | 0.6563▲ | +0.0443 (+7.24%) | 0.6815 | 0.62 | 114,954 |
| ELVA | 4.60▼ | -0.13 (-2.75%) | 4.65 | 4.48 | 417,118 |
| EMBC | 12.25▼ | -0.505 (-3.96%) | 12.81 | 12.13 | 1,022,818 |
| EML | 18.87▼ | -0.63 (-3.23%) | 19.585 | 18.745 | 6,718 |
| EMNT | 98.50▼ | -0.315 (-0.32%) | 98.52 | 98.4801 | 5,729 |
| EMPD | 4.80▼ | -0.61 (-11.28%) | 5.07 | 4.73 | 839,273 |
| EMSF | 30.049▼ | -0.1271 (-0.42%) | 30.10 | 30.049 | 1,200 |
| EMTY | 12.047▼ | -0.0153 (-0.13%) | 12.08 | 11.93 | 35,000 |
| ENGS | 1.05▼ | -0.12 (-10.26%) | 1.18 | 1.031 | 412,381 |
| ENR | 17.36▼ | -0.87 (-4.77%) | 18.22 | 17.313 | 1,692,265 |
| ENSC | 1.64▼ | -0.13 (-7.34%) | 1.8499 | 1.64 | 46,945 |
| ENTO | 2.43▼ | -0.56 (-18.73%) | 2.75 | 2.305 | 93,655 |
| ENTX | 2.29▼ | -0.09 (-3.78%) | 2.474 | 2.27 | 46,704 |
| ENVX | 7.29▼ | -0.50 (-6.42%) | 7.60 | 7.265 | 5,143,887 |
| EOT | 16.53▼ | -0.06 (-0.36%) | 16.58 | 16.44 | 64,700 |
| EPAC | 37.23▼ | -0.64 (-1.69%) | 38.19 | 37.20 | 420,600 |
| EPC | 17.49▼ | -0.37 (-2.07%) | 17.90 | 17.42 | 696,100 |
| EPV | 23.81▲ | +0.1558 (+0.66%) | 23.93 | 23.63 | 14,200 |
| EQ | 0.86▼ | -0.0424 (-4.70%) | 0.9235 | 0.8599 | 201,417 |
| EQIX | 733.28▼ | -20.03 (-2.66%) | 746.63 | 732.16 | 588,536 |
| EQNR | 22.81▼ | -0.10 (-0.44%) | 23.07 | 22.77 | 3,462,900 |
| ERH | 12.38▼ | -0.16 (-1.28%) | 12.55 | 12.26 | 36,100 |
| ERNA | 1.25▼ | -0.10 (-7.41%) | 1.34 | 1.25 | 64,500 |
| ES | 66.55▼ | -0.63 (-0.94%) | 67.43 | 66.01 | 2,547,900 |
| ESE | 204.97▼ | -7.94 (-3.73%) | 211.6954 | 203.11 | 260,232 |
| ESLA | 1.80▼ | -0.31 (-14.69%) | 2.20 | 1.79 | 180,025 |
| ESLT | 454.95▼ | -14.84 (-3.16%) | 465.9599 | 453.00 | 114,872 |
| ESOA | 8.54▼ | -0.41 (-4.58%) | 8.97 | 8.42 | 217,527 |
| ESTC | 71.09▲ | +0.56 (+0.79%) | 71.22 | 69.40 | 1,910,222 |
| ETH | 26.01▼ | -2.62 (-9.15%) | 26.719 | 25.645 | 6,064,401 |
| ETHA | 20.77▼ | -2.18 (-9.50%) | 21.42 | 20.55 | 53,370,222 |
| ETHE | 22.64▼ | -2.30 (-9.22%) | 23.25 | 22.32 | 6,324,000 |
| ETHI | 6.19▼ | -1.19 (-16.12%) | 6.515 | 5.96 | 112,500 |
| ETHT | 34.10▼ | -7.66 (-18.34%) | 36.129 | 33.02 | 2,128,300 |
| ETHW | 19.76▼ | -2.00 (-9.19%) | 20.285 | 19.475 | 2,117,635 |
| ETHZ | 9.47▼ | -1.21 (-11.33%) | 10.27 | 9.3295 | 1,418,496 |
| ETN | 339.71▼ | -6.18 (-1.79%) | 343.89 | 338.40 | 2,248,798 |
| ETON | 15.45▼ | -0.70 (-4.33%) | 16.12 | 15.28 | 381,917 |
| EVGN | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 112,540 |
| EVH | 4.00▼ | -0.20 (-4.76%) | 4.23 | 3.95 | 2,087,504 |
| EVI | 20.17▼ | -0.27 (-1.32%) | 21.43 | 19.50 | 14,900 |
| EVIM | 52.935▼ | -0.0858 (-0.16%) | 52.975 | 52.911 | 19,400 |
| EVLN | 49.53▲ | +0.0297 (+0.06%) | 49.553 | 49.49 | 92,400 |
| EVLV | 6.15▼ | -0.24 (-3.76%) | 6.32 | 6.102 | 3,381,103 |
| EVN | 10.87▼ | -0.03 (-0.28%) | 10.90 | 10.82 | 28,800 |
| EWX | 65.70▼ | -0.6705 (-1.01%) | 66.11 | 65.70 | 24,500 |
| EWY | 90.62▼ | -0.25 (-0.28%) | 90.99 | 90.35 | 3,561,200 |
| EXOD | 14.80▼ | -1.72 (-10.41%) | 16.30 | 14.635 | 173,700 |
| FAN | 19.70▼ | -0.17 (-0.86%) | 19.83 | 19.70 | 24,900 |
| FAT | 0.5847▲ | +0.0346 (+6.29%) | 0.60 | 0.5413 | 316,871 |
| FATBB | 1.86▲ | +0.03 (+1.64%) | 1.98 | 1.83 | 3,639 |
| FBLG | 0.261▼ | -0.013 (-4.74%) | 0.28 | 0.2531 | 1,316,512 |
| FBYY | 20.83▼ | -0.205 (-0.97%) | 20.935 | 20.81 | 1,100 |
| FDNI | 34.7191▲ | +0.0962 (+0.28%) | 34.97 | 34.67 | 3,848 |
| FEAT | 27.22▲ | +0.0729 (+0.27%) | 27.285 | 26.65 | 21,100 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEIM | 27.90▼ | -0.74 (-2.58%) | 28.395 | 27.79 | 118,030 |
| FGBI | 5.045▲ | +0.255 (+5.32%) | 5.165 | 4.79 | 14,076 |
| FGEN | 8.53▼ | -0.27 (-3.07%) | 8.975 | 8.53 | 15,747 |
| FIG | 35.69▼ | -0.28 (-0.78%) | 36.09 | 34.26 | 5,761,697 |
| FIGG | 4.276▼ | -0.0752 (-1.73%) | 4.39 | 3.95 | 226,000 |
| FINV | 5.14▲ | +0.15 (+3.01%) | 5.215 | 4.945 | 3,282,971 |
| FISV | 62.69▲ | +1.22 (+1.98%) | 63.81 | 60.46 | 10,993,800 |
| FITE | 81.4387▼ | -1.8047 (-2.17%) | 82.36 | 81.4387 | 2,721 |
| FIXT | 38.337▼ | -0.4141 (-1.07%) | 38.45 | 38.33 | 2,000 |
| FKWL | 4.56▲ | +0.11 (+2.47%) | 4.56 | 4.45 | 4,500 |
| FLEX | 56.55▼ | -2.56 (-4.33%) | 58.94 | 56.48 | 5,113,274 |
| FLGV | 20.60▼ | -0.1649 (-0.79%) | 20.64 | 20.60 | 24,962 |
| FLKR | 30.19▼ | -0.11 (-0.36%) | 30.41 | 30.19 | 44,118 |
| FLNG | 25.19▼ | -0.18 (-0.71%) | 25.60 | 24.96 | 632,600 |
| FLNT | 1.76▼ | -0.02 (-1.12%) | 1.82 | 1.73 | 6,630 |
| FLO | 10.87▲ | +0.14 (+1.30%) | 10.96 | 10.61 | 5,559,900 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.74 | 30.72 | 1,047,510 |
| FLRT | 47.18▲ | +0.02 (+0.04%) | 47.18 | 47.145 | 63,025 |
| FLSA | 31.8154▼ | -0.362 (-1.13%) | 31.91 | 31.8154 | 3,736 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.44 | 684,500 |
| FLUX | 1.51▼ | -0.17 (-10.12%) | 1.66 | 1.50 | 273,770 |
| FLY | 16.81▼ | -0.90 (-5.08%) | 17.2662 | 16.55 | 1,475,853 |
| FPF | 18.43▼ | -0.30 (-1.60%) | 18.64 | 18.43 | 212,000 |
| FRA | 11.73▼ | -0.20 (-1.68%) | 11.94 | 11.71 | 359,700 |
| FRD | 18.56▼ | -1.73 (-8.53%) | 20.47 | 18.46 | 41,700 |