Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKKT | 18.15▼ | -0.37 (-2.00%) | 19.65 | 16.69 | 2,077,216 |
| BKMC | 106.0895▼ | -0.2098 (-0.20%) | 106.85 | 105.18 | 50,604 |
| BKSE | 108.7024▼ | -0.0646 (-0.06%) | 108.92 | 108.7024 | 715 |
| BKSY | 13.19▼ | -0.43 (-3.16%) | 13.76 | 12.41 | 2,262,700 |
| BKT | 10.98▼ | -0.18 (-1.61%) | 11.155 | 10.9315 | 386,517 |
| BKTI | 65.43▼ | -5.57 (-7.85%) | 69.32 | 65.00 | 51,000 |
| BKUI | 49.81 | +0.00 (+0.00%) | 49.82 | 49.801 | 8,500 |
| BLCN | 25.161▼ | -0.1369 (-0.54%) | 25.53 | 24.74 | 3,600 |
| BLDP | 3.03▼ | -0.16 (-5.02%) | 3.19 | 2.934 | 6,229,208 |
| BLDR | 103.44▼ | -0.45 (-0.43%) | 105.60 | 103.00 | 2,129,200 |
| BLE | 10.46▼ | -0.08 (-0.76%) | 10.56 | 10.44 | 63,300 |
| BLFS | 24.07▼ | -1.07 (-4.26%) | 24.735 | 23.96 | 421,448 |
| BLFY | 8.12▼ | -0.08 (-0.98%) | 8.18 | 8.00 | 35,698 |
| BLGR | 28.799▲ | +0.038 (+0.13%) | 28.95 | 28.6118 | 17,525 |
| BLIN | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 41,756 |
| BLK | 1,057.94▼ | -11.71 (-1.09%) | 1,065.84 | 1,048.26 | 459,496 |
| BLMZ | 0.1416▼ | -0.0052 (-3.54%) | 0.1458 | 0.136 | 1,363,657 |
| BLND | 3.00▼ | -0.11 (-3.54%) | 3.08 | 2.96 | 4,277,300 |
| BLNE | 1.74 | +0.00 (+0.00%) | 1.80 | 1.67 | 1,163,900 |
| BLNK | 1.41▼ | -0.05 (-3.42%) | 1.4685 | 1.40 | 2,309,437 |
| BLOK | 59.79▼ | -0.72 (-1.19%) | 61.48 | 58.56 | 451,500 |
| BLOX | 19.26▼ | -0.46 (-2.33%) | 20.08 | 18.50 | 575,218 |
| BLRX | 3.23▼ | -0.24 (-6.92%) | 3.45 | 3.23 | 31,300 |
| BLSH | 38.48▼ | -2.54 (-6.19%) | 40.80 | 38.33 | 3,354,866 |
| BLST | 25.30▼ | -0.03 (-0.12%) | 25.34 | 25.30 | 30,923 |
| BLTD | 25.71▼ | -0.10 (-0.39%) | 25.8133 | 25.71 | 25,355 |
| BLUC | 28.25 | +0.00 (+0.00%) | 28.38 | 28.103 | 18,988 |
| BLUX | 27.2959▼ | -0.0241 (-0.09%) | 27.40 | 27.1765 | 31,230 |
| BLV | 70.19▼ | -0.35 (-0.50%) | 70.74 | 70.19 | 1,451,000 |
| BLZE | 4.93▼ | -0.17 (-3.33%) | 5.08 | 4.89 | 607,960 |
| BMAX | 24.004▲ | +0.004 (+0.02%) | 24.99 | 23.01 | 12,900 |
| BMBL | 3.60▼ | -0.14 (-3.74%) | 3.70 | 3.555 | 3,331,491 |
| BMDL | 25.295▼ | -0.04 (-0.16%) | 25.295 | 25.295 | 2 |
| BMEA | 1.28▼ | -0.01 (-0.78%) | 1.315 | 1.26 | 698,707 |
| BMEZ | 14.69▼ | -0.26 (-1.74%) | 14.85 | 14.69 | 162,100 |
| BMGL | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.122 | 62,898 |
| BMI | 175.90▼ | -1.90 (-1.07%) | 177.71 | 173.10 | 310,100 |
| BMNR | 34.40▼ | -2.17 (-5.93%) | 36.04 | 33.545 | 50,275,800 |
| BMR | 2.04▼ | -0.02 (-0.97%) | 2.115 | 2.00 | 72,608 |
| BMRA | 2.41▼ | -0.09 (-3.60%) | 2.4704 | 2.41 | 17,330 |
| BN | 44.05▲ | +0.27 (+0.62%) | 44.12 | 43.20 | 10,364,427 |
| BNBX | 2.85▼ | -0.26 (-8.36%) | 3.07 | 2.80 | 54,900 |
| BNC | 5.01▼ | -0.11 (-2.15%) | 5.15 | 4.84 | 626,855 |
| BND | 74.16▼ | -0.11 (-0.15%) | 74.415 | 74.16 | 6,473,412 |
| BNDC | 22.425▼ | -0.044 (-0.20%) | 22.48 | 22.425 | 3,425 |
| BNDD | 99.239▼ | -0.683 (-0.68%) | 99.239 | 99.239 | 100 |
| BNDI | 47.703▼ | -0.0392 (-0.08%) | 47.90 | 47.69 | 12,300 |
| BNDW | 69.5925▼ | -0.1125 (-0.16%) | 69.755 | 69.59 | 87,837 |
| BNDX | 49.46▼ | -0.13 (-0.26%) | 49.5698 | 49.46 | 3,091,694 |
| BNED | 7.37 | +0.00 (+0.00%) | 7.47 | 7.21 | 209,868 |
| BNGE | 37.7727▼ | -0.0097 (-0.03%) | 37.79 | 37.69 | 1,557 |
| BNGO | 1.52▲ | +0.05 (+3.40%) | 1.755 | 1.50 | 828,520 |
| BNKK | 0.168▼ | -0.0061 (-3.50%) | 0.173 | 0.16 | 3,186,000 |
| BNRG | 1.221▼ | -0.059 (-4.61%) | 1.253 | 1.21 | 30,900 |
| BNT | 43.96▲ | +0.56 (+1.29%) | 44.05 | 43.38 | 88,908 |
| BNTC | 13.16▲ | +0.01 (+0.08%) | 13.29 | 12.57 | 226,249 |
| BNY | 10.11▼ | -0.05 (-0.49%) | 10.16 | 10.11 | 51,243 |
| BNZI | 1.46▲ | +0.06 (+4.29%) | 1.5395 | 1.36 | 1,406,227 |
| BOBP | 26.3092▼ | -0.0303 (-0.12%) | 26.3092 | 26.3092 | 286 |
| BOC | 11.51▼ | -0.81 (-6.57%) | 12.10 | 11.30 | 346,306 |
| BOE | 11.34▼ | -0.10 (-0.87%) | 11.37 | 11.24 | 249,300 |
| BOEG | 12.5106▼ | -0.0378 (-0.30%) | 12.83 | 12.461 | 12,606 |
| BOEU | 31.8985▼ | -0.1299 (-0.41%) | 32.8189 | 31.34 | 15,370 |
| BOLD | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.165 | 79,835 |
| BOLT | 4.57▼ | -0.13 (-2.77%) | 4.85 | 4.45 | 135,798 |
| BOND | 93.30▼ | -0.16 (-0.17%) | 93.60 | 93.24 | 396,000 |
| BOOM | 5.87 | +0.00 (+0.00%) | 5.94 | 5.70 | 208,922 |
| BOOT | 173.13▼ | -6.40 (-3.56%) | 177.67 | 172.75 | 338,300 |
| BOSC | 4.96▼ | -0.09 (-1.78%) | 5.14 | 4.91 | 79,700 |
| BOTT | 37.38▼ | -0.495 (-1.31%) | 37.71 | 36.95 | 3,344 |
| BOTZ | 35.15▼ | -0.15 (-0.42%) | 35.4856 | 34.67 | 2,121,666 |
| BOUT | 36.3636▼ | -0.1087 (-0.30%) | 36.6601 | 36.18 | 3,603 |
| BOXL | 1.09▲ | +0.04 (+3.81%) | 1.17 | 1.02 | 178,929 |
| BPAY | 28.642▼ | -0.31 (-1.07%) | 29.006 | 28.57 | 1,200 |
| BPI | 33.0252▼ | -1.3303 (-3.87%) | 34.10 | 33.0252 | 4,693 |
| BQ | 2.12 | +0.00 (+0.00%) | 2.30 | 2.08 | 386,688 |
| BRAG | 2.15▼ | -0.29 (-11.89%) | 2.5499 | 2.10 | 77,363 |
| BRBR | 26.96▲ | +0.01 (+0.04%) | 27.3552 | 26.425 | 6,044,749 |
| BRCB | 22.69▲ | +0.80 (+3.65%) | 23.735 | 21.35 | 450,686 |
| BRHY | 51.875▲ | +0.0115 (+0.02%) | 51.94 | 51.74 | 4,598 |
| BRKD | 22.757▲ | +0.156 (+0.69%) | 22.76 | 22.71 | 1,500 |
| BRLS | 3.20▼ | -0.2799 (-8.04%) | 3.65 | 3.20 | 61,489 |
| BRLT | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.11 | 63,491 |
| BRNS | 0.795▲ | +0.013 (+1.66%) | 0.80 | 0.7503 | 335,553 |
| BRR | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 288,084 |
| BRRR | 26.6067▼ | -1.0733 (-3.88%) | 27.48 | 26.585 | 124,793 |
| BRTR | 50.912▼ | -0.088 (-0.17%) | 51.06 | 50.90 | 67,800 |
| BRTX | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.27 | 32,688 |
| BRW | 7.10▼ | -0.04 (-0.56%) | 7.15 | 7.09 | 503,000 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSCU | 16.87▼ | -0.01 (-0.06%) | 16.91 | 16.87 | 599,208 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.68 | 16.64 | 329,300 |
| BSCW | 20.81▼ | -0.03 (-0.14%) | 20.88 | 20.81 | 301,400 |
| BSCX | 21.39▼ | -0.04 (-0.19%) | 21.47 | 21.37 | 164,000 |
| BSCY | 20.94▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 94,957 |
| BSCZ | 20.72▼ | -0.03 (-0.14%) | 20.8242 | 20.72 | 38,045 |
| BSLK | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.78 | 114,000 |
| BST | 39.95▼ | -0.48 (-1.19%) | 40.26 | 39.19 | 155,600 |
| BSTP | 36.4559▲ | +0.0232 (+0.06%) | 36.48 | 36.4501 | 350 |
| BSTZ | 21.59▼ | -0.28 (-1.28%) | 21.90 | 21.23 | 204,600 |