Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCTS | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.11 | 281,238 |
| GDDY | 113.54▼ | -2.06 (-1.78%) | 115.64 | 113.22 | 1,031,053 |
| GDEV | 15.00 | +0.00 (+0.00%) | 15.00 | 14.88 | 603 |
| GDO | 11.62 | +0.00 (+0.00%) | 11.71 | 11.61 | 22,600 |
| GDOT | 12.54▼ | -0.22 (-1.72%) | 12.80 | 12.53 | 498,200 |
| GDTC | 1.32▲ | +0.01 (+0.76%) | 1.365 | 1.30 | 3,083 |
| GEMG | 4.73▼ | -0.466 (-8.97%) | 5.30 | 4.62 | 43,100 |
| GEV | 622.50▼ | -5.90 (-0.94%) | 632.32 | 621.11 | 3,089,822 |
| GEVO | 1.99 | +0.00 (+0.00%) | 2.03 | 1.94 | 2,684,753 |
| GFAI | 0.626▼ | -0.054 (-7.94%) | 0.70 | 0.62 | 459,600 |
| GGLS | 6.47▼ | -0.05 (-0.77%) | 6.515 | 6.42 | 7,751,800 |
| GGME | 58.07▼ | -0.25 (-0.43%) | 58.26 | 58.02 | 20,500 |
| GGOV | 48.735▼ | -0.03 (-0.06%) | 48.735 | 48.735 | 100 |
| GGR | 3.08▼ | -0.04 (-1.28%) | 3.21 | 3.08 | 5,300 |
| GIBO | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.97 | 19,342 |
| GIND | 25.91▼ | -0.325 (-1.24%) | 25.97 | 25.86 | 34,200 |
| GIS | 44.60▲ | +0.68 (+1.55%) | 44.68 | 43.38 | 8,690,899 |
| GLL | 23.92▼ | -0.34 (-1.40%) | 24.23 | 23.82 | 1,630,468 |
| GLRE | 13.88▼ | -0.39 (-2.73%) | 14.345 | 13.86 | 118,708 |
| GLTO | 20.50▲ | +0.13 (+0.64%) | 21.3588 | 19.84 | 13,784 |
| GLW | 85.23▼ | -0.10 (-0.12%) | 86.65 | 85.02 | 6,112,300 |
| GLXG | 1.76▼ | -0.05 (-2.76%) | 1.775 | 1.715 | 3,600 |
| GMEY | 35.808▼ | -0.1937 (-0.54%) | 36.10 | 35.60 | 2,800 |
| GMGI | 0.675▲ | +0.043 (+6.80%) | 0.70 | 0.58 | 320,600 |
| GMOC | 50.03▲ | +0.005 (+0.01%) | 50.04 | 50.029 | 32,500 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.59 | 1.48 | 26,900 |
| GNLX | 2.80▲ | +0.08 (+2.94%) | 2.90 | 2.75 | 818,231 |
| GO | 9.55 | +0.00 (+0.00%) | 9.69 | 9.32 | 1,833,436 |
| GOSS | 2.50 | +0.00 (+0.00%) | 2.61 | 2.41 | 3,403,198 |
| GOVX | 0.166▼ | -0.0188 (-10.17%) | 0.173 | 0.155 | 4,664,500 |
| GPMT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.25 | 166,300 |
| GPOR | 174.05▼ | -5.44 (-3.03%) | 182.055 | 173.43 | 277,872 |
| GPRO | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.44 | 2,030,106 |
| GRAB | 4.85▼ | -0.03 (-0.61%) | 4.97 | 4.83 | 37,901,433 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| GRNT | 4.33▼ | -0.04 (-0.92%) | 4.405 | 4.31 | 505,529 |
| GSBD | 9.16▼ | -0.04 (-0.43%) | 9.29 | 9.16 | 1,316,300 |
| GTBP | 0.677▼ | -0.003 (-0.44%) | 0.69 | 0.61 | 1,590,600 |
| GTLB | 35.39▼ | -0.16 (-0.45%) | 35.93 | 35.10 | 4,037,293 |
| GTN | 4.43▼ | -0.01 (-0.23%) | 4.52 | 4.37 | 1,190,100 |
| GUTS | 2.00▼ | -0.10 (-4.76%) | 2.13 | 1.99 | 2,707,600 |
| GVH | 1.325▼ | -0.055 (-3.99%) | 1.41 | 1.32 | 114,508 |
| GWAV | 4.58▼ | -0.507 (-9.97%) | 5.08 | 4.51 | 41,200 |
| GWRE | 185.19▲ | +4.78 (+2.65%) | 187.6499 | 183.115 | 1,419,374 |
| GXIG | 25.335▲ | +0.065 (+0.26%) | 25.35 | 25.29 | 15,513 |
| HBIO | 0.6304▼ | -0.0215 (-3.30%) | 0.6801 | 0.6301 | 323,298 |
| HBNC | 17.03▼ | -0.10 (-0.58%) | 17.28 | 16.82 | 300,215 |
| HCI | 174.02▼ | -0.70 (-0.40%) | 176.63 | 172.25 | 104,700 |
| HCTI | 0.517▼ | -0.028 (-5.14%) | 0.56 | 0.502 | 904,600 |
| HCWB | 1.22 | +0.00 (+0.00%) | 1.28 | 1.19 | 41,815 |
| HDB | 33.10▼ | -0.29 (-0.87%) | 33.24 | 32.97 | 5,370,800 |
| HDGE | 15.84 | +0.00 (+0.00%) | 15.94 | 15.73 | 36,505 |
| HDL | 15.83▼ | -0.7499 (-4.52%) | 16.00 | 15.83 | 5,553 |
| HERZ | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.90 | 66,600 |
| HG | 26.21▼ | -0.71 (-2.64%) | 26.935 | 26.19 | 445,760 |
| HIBS | 4.30▼ | -0.18 (-4.02%) | 4.49 | 4.275 | 2,267,598 |
| HIDE | 22.875▲ | +0.035 (+0.15%) | 22.922 | 22.875 | 6,300 |
| HIMS | 31.69▼ | -2.18 (-6.44%) | 34.35 | 31.66 | 24,997,506 |
| HIMY | 6.035▼ | -0.8845 (-12.78%) | 6.96 | 6.03 | 75,900 |
| HIMZ | 5.44▼ | -0.81 (-12.96%) | 6.40 | 5.44 | 7,496,400 |
| HIND | 3.22▼ | -0.21 (-6.12%) | 3.5112 | 3.20 | 13,012 |
| HIYY | 23.31▼ | -1.63 (-6.54%) | 24.88 | 23.31 | 5,600 |
| HLIT | 9.63▲ | +0.03 (+0.31%) | 9.72 | 9.27 | 1,148,002 |
| HLLY | 3.99▼ | -0.11 (-2.68%) | 4.13 | 3.88 | 578,100 |
| HLP | 0.77▲ | +0.0399 (+5.47%) | 0.80 | 0.705 | 28,738 |
| HMN | 44.48▼ | -0.77 (-1.70%) | 45.275 | 44.42 | 120,152 |
| HMYY | 17.6088▼ | -1.2468 (-6.61%) | 18.26 | 17.60 | 14,231 |
| HNST | 2.58▼ | -0.05 (-1.90%) | 2.69 | 2.57 | 2,203,304 |
| HNVR | 22.80 | +0.00 (+0.00%) | 22.90 | 22.75 | 8,913 |
| HOLD | 31.1478▲ | +0.1558 (+0.50%) | 31.1478 | 31.02 | 582 |
| HOOG | 55.88▼ | -0.12 (-0.21%) | 58.60 | 55.492 | 132,100 |
| HOOI | 11.763▼ | -0.0442 (-0.37%) | 12.30 | 11.743 | 7,100 |
| HOOX | 21.23▼ | -0.07 (-0.33%) | 22.25 | 21.07 | 83,900 |
| HOOY | 47.25▼ | -0.09 (-0.19%) | 48.329 | 47.23 | 101,600 |
| HOWL | 0.6035▼ | -0.0268 (-4.25%) | 0.6583 | 0.60 | 455,961 |
| HOYY | 13.522▼ | -0.318 (-2.30%) | 13.64 | 13.44 | 72,700 |
| HPAI | 3.70▼ | -0.202 (-5.18%) | 3.84 | 3.70 | 2,249 |
| HPE | 22.17▲ | +0.15 (+0.68%) | 22.39 | 21.76 | 25,301,922 |
| HPP | 9.72▼ | -0.36 (-3.57%) | 10.05 | 9.54 | 2,565,400 |
| HPQ | 21.47▲ | +0.08 (+0.37%) | 21.64 | 20.92 | 19,442,889 |
| HRTG | 26.60▼ | -0.63 (-2.31%) | 27.36 | 26.55 | 236,600 |
| HSTM | 22.10▼ | -0.20 (-0.90%) | 22.58 | 21.99 | 223,147 |
| HUBC | 0.32▼ | -0.01 (-3.03%) | 0.35 | 0.3127 | 1,721,405 |
| HUBS | 371.56▲ | +1.66 (+0.45%) | 377.76 | 365.63 | 921,100 |
| HUHU | 7.86▼ | -0.14 (-1.75%) | 8.44 | 7.86 | 9,100 |
| HUIZ | 2.257▲ | +0.067 (+3.06%) | 2.36 | 2.257 | 10,700 |
| HWBK | 31.90▼ | -0.52 (-1.60%) | 32.695 | 31.90 | 7,979 |
| HYT | 8.86▲ | +0.01 (+0.11%) | 8.86 | 8.83 | 993,900 |
| IBG | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.54 | 16,503 |
| IBIC | 25.5839▲ | +0.0139 (+0.05%) | 25.60 | 25.57 | 6,731 |
| IBID | 25.825▼ | -0.005 (-0.02%) | 25.855 | 25.811 | 15,826 |
| IBIF | 26.056▼ | -0.014 (-0.05%) | 26.08 | 26.056 | 8,776 |
| IBIG | 26.0604▼ | -0.0146 (-0.06%) | 26.0799 | 26.05 | 5,012 |
| IBIH | 26.0454▲ | +0.0031 (+0.01%) | 26.0499 | 26.04 | 6,445 |
| IBII | 25.7764▲ | +0.0064 (+0.02%) | 25.79 | 25.77 | 1,866 |
| ICOI | 17.14▼ | -0.17 (-0.98%) | 17.41 | 16.81 | 85,500 |
| IDCC | 309.09▲ | +2.40 (+0.78%) | 313.56 | 304.54 | 216,351 |
| IESC | 389.92▲ | +16.29 (+4.36%) | 396.10 | 375.57 | 207,478 |
| IGIC | 23.44▼ | -0.74 (-3.06%) | 24.07 | 23.135 | 154,342 |
| IGME | 24.6898▼ | -0.1585 (-0.64%) | 24.78 | 24.46 | 1,620 |