Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGI | 1.50▲ | +0.02 (+1.35%) | 1.5399 | 1.47 | 79,887 |
| CVI | 26.02▼ | -0.33 (-1.25%) | 26.65 | 25.87 | 942,700 |
| CVKD | 7.41▲ | +0.04 (+0.54%) | 7.615 | 7.0236 | 31,141 |
| CVM | 4.71▲ | +0.03 (+0.64%) | 4.925 | 4.58 | 59,680 |
| CVRD | 18.47▼ | -0.484 (-2.55%) | 18.47 | 18.47 | 100 |
| CVRX | 7.42▼ | -0.26 (-3.39%) | 7.74 | 7.38 | 177,974 |
| CVV | 3.03▲ | +0.03 (+1.00%) | 3.05 | 2.9794 | 21,083 |
| CWBC | 22.69▼ | -0.05 (-0.22%) | 22.92 | 22.61 | 111,900 |
| CWD | 1.58▲ | +0.12 (+8.22%) | 1.6831 | 1.42 | 313,259 |
| CXAI | 0.33▼ | -0.018 (-5.17%) | 0.351 | 0.325 | 1,299,900 |
| CXDO | 6.46▼ | -0.14 (-2.12%) | 6.655 | 6.42 | 84,661 |
| CXT | 48.35▼ | -0.11 (-0.23%) | 48.98 | 47.99 | 379,000 |
| CYCN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.296 | 32,900 |
| CYCU | 2.80▼ | -0.08 (-2.78%) | 2.92 | 2.73 | 84,000 |
| CYN | 2.90▼ | -0.27 (-8.52%) | 3.055 | 2.8518 | 188,576 |
| DADS | 19.345▼ | -0.105 (-0.54%) | 19.40 | 19.345 | 1,753 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DAPP | 17.19▼ | -0.65 (-3.64%) | 17.80 | 17.08 | 294,249 |
| DBA | 25.66▲ | +0.01 (+0.04%) | 25.71 | 25.6401 | 316,781 |
| DBE | 17.42▼ | -0.31 (-1.75%) | 17.65 | 17.35 | 16,117 |
| DBO | 12.09▼ | -0.28 (-2.26%) | 12.30 | 12.03 | 159,257 |
| DBX | 28.00▼ | -0.10 (-0.36%) | 28.275 | 27.78 | 3,014,517 |
| DCMT | 26.395▲ | +0.026 (+0.10%) | 26.51 | 26.395 | 1,200 |
| DCRE | 51.90▲ | +0.06 (+0.12%) | 51.90 | 51.85 | 6,900 |
| DDC | 2.1497▼ | -0.0503 (-2.29%) | 2.35 | 1.95 | 45,848 |
| DDD | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.73 | 2,193,500 |
| DDI | 8.59▲ | +0.27 (+3.25%) | 8.5995 | 8.37 | 42,311 |
| DDOG | 138.315▲ | +0.275 (+0.20%) | 138.45 | 137.4529 | 1,256,385 |
| DDS | 630.08▼ | -1.00 (-0.16%) | 635.19 | 626.77 | 76,277 |
| DEA | 21.31▲ | +0.01 (+0.05%) | 21.37 | 21.18 | 510,233 |
| DECO | 47.4883▼ | -0.9121 (-1.88%) | 47.4883 | 47.4883 | 207 |
| DEFT | 0.821▼ | -0.089 (-9.78%) | 0.894 | 0.82 | 6,099,700 |
| DEI | 11.20▲ | +0.01 (+0.09%) | 11.215 | 11.105 | 850,802 |
| DEO | 86.32▲ | +0.66 (+0.77%) | 86.32 | 85.53 | 884,000 |
| DESK | 37.258▼ | -0.019 (-0.05%) | 37.258 | 37.13 | 3,000 |
| DEVS | 1.29▼ | -0.02 (-1.53%) | 1.3249 | 1.2805 | 30,207 |
| DFGP | 54.21▲ | +0.035 (+0.06%) | 54.2175 | 54.14 | 94,737 |
| DFGX | 52.73▲ | +0.004 (+0.01%) | 52.74 | 52.68 | 75,295 |
| DFH | 17.86▼ | -0.05 (-0.28%) | 17.942 | 17.565 | 245,931 |
| DFIP | 41.605 | +0.00 (+0.00%) | 41.66 | 41.59 | 137,397 |
| DFSB | 51.935▲ | +0.005 (+0.01%) | 51.98 | 51.8801 | 19,904 |
| DFSC | 1.82▲ | +0.02 (+1.11%) | 1.92 | 1.70 | 58,400 |
| DFSD | 47.98▲ | +0.04 (+0.08%) | 47.98 | 47.94 | 288,020 |
| DGCB | 54.35▲ | +0.04 (+0.07%) | 54.38 | 54.30 | 21,936 |
| DGIN | 41.432▼ | -0.334 (-0.80%) | 41.432 | 41.405 | 1,300 |
| DGLY | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.71 | 101,000 |
| DGNX | 6.65▼ | -0.65 (-8.90%) | 7.20 | 6.60 | 193,500 |
| DGX | 175.94▲ | +0.02 (+0.01%) | 176.73 | 175.65 | 402,681 |
| DGXX | 2.63▼ | -0.07 (-2.59%) | 2.715 | 2.59 | 1,666,000 |
| DHI | 146.32▼ | -0.31 (-0.21%) | 146.695 | 145.055 | 911,506 |
| DHT | 12.22▲ | +0.11 (+0.91%) | 12.245 | 12.07 | 833,626 |
| DIG | 35.29▼ | -0.275 (-0.77%) | 35.5572 | 34.97 | 21,404 |
| DINO | 45.88▼ | -0.47 (-1.01%) | 46.50 | 45.78 | 1,260,858 |
| DIT | 105.00▼ | -1.50 (-1.41%) | 107.95 | 103.69 | 1,500 |
| DIV | 17.41▼ | -0.04 (-0.23%) | 17.44 | 17.3715 | 144,548 |
| DK | 29.62▼ | -0.09 (-0.30%) | 30.12 | 29.32 | 758,559 |
| DKI | 0.3513▲ | +0.0343 (+10.82%) | 0.4098 | 0.3046 | 326,837 |
| DLB | 65.71▼ | -0.47 (-0.71%) | 66.34 | 65.41 | 316,640 |
| DLHC | 5.65 | +0.00 (+0.00%) | 5.65 | 5.55 | 10,840 |
| DLPN | 1.38▼ | -0.04 (-2.82%) | 1.455 | 1.352 | 17,914 |
| DLTH | 2.11▼ | -0.07 (-3.21%) | 2.2299 | 2.08 | 115,032 |
| DLXY | 0.71▼ | -0.06 (-7.79%) | 0.77 | 0.611 | 40,900 |
| DMO | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.06 | 95,800 |
| DMRC | 6.83▼ | -0.17 (-2.43%) | 7.045 | 6.75 | 291,057 |
| DNLI | 16.87▼ | -0.12 (-0.71%) | 16.93 | 16.55 | 677,996 |
| DOC | 16.11▲ | +0.08 (+0.50%) | 16.13 | 15.95 | 4,654,000 |
| DOCS | 43.69▼ | -0.09 (-0.21%) | 43.895 | 43.46 | 1,513,900 |
| DOG | 23.15 | +0.00 (+0.00%) | 23.215 | 23.1397 | 1,857,071 |
| DOGZ | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.06 | 141,124 |
| DOMO | 8.94▲ | +0.07 (+0.79%) | 8.98 | 8.7525 | 492,435 |
| DOUG | 2.38▼ | -0.06 (-2.46%) | 2.44 | 2.305 | 364,281 |
| DRAY | 31.1083▲ | +0.0073 (+0.02%) | 31.1083 | 30.76 | 2,518 |
| DRCT | 0.0529▼ | -0.0031 (-5.54%) | 0.057 | 0.0515 | 7,191,848 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 100 |
| DRIO | 10.04 | +0.00 (+0.00%) | 10.32 | 10.02 | 5,365 |
| DRLL | 28.185▼ | -0.154 (-0.54%) | 28.29 | 28.09 | 39,800 |
| DRMA | 1.86▼ | -0.51 (-21.52%) | 2.40 | 1.80 | 682,300 |
| DSX | 1.70 | +0.00 (+0.00%) | 1.74 | 1.69 | 574,100 |
| DSY | 0.306▼ | -0.0093 (-2.95%) | 0.319 | 0.29 | 65,700 |
| DTIL | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.14 | 163,008 |
| DTSS | 0.841▲ | +0.0017 (+0.20%) | 0.8908 | 0.8255 | 22,123 |
| DUO | 1.65▼ | -0.07 (-4.07%) | 1.702 | 1.64 | 22,612 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 153,800 |
| DUST | 6.66▼ | -0.22 (-3.20%) | 6.9082 | 6.59 | 52,325,503 |
| DVA | 113.98▼ | -0.43 (-0.38%) | 114.52 | 113.42 | 492,100 |
| DVDN | 18.837▼ | -0.05 (-0.26%) | 18.91 | 18.815 | 4,200 |
| DVLT | 0.75▼ | -0.0455 (-5.72%) | 0.87 | 0.72 | 51,154,000 |
| DVN | 35.67▼ | -0.53 (-1.46%) | 36.25 | 35.41 | 5,248,230 |
| DVXE | 26.2906▼ | -0.1354 (-0.51%) | 26.2906 | 26.2906 | 1 |
| DWSH | 6.42▲ | +0.0096 (+0.15%) | 6.46 | 6.415 | 56,599 |
| DWTX | 4.07▼ | -0.31 (-7.08%) | 4.411 | 4.00 | 33,807 |
| DXD | 19.93▲ | +0.01 (+0.05%) | 20.035 | 19.9099 | 592,816 |
| DYFI | 23.0646▲ | +0.0096 (+0.04%) | 23.08 | 23.05 | 6,778 |
| EBIT | 34.081▼ | -0.0282 (-0.08%) | 34.081 | 33.96 | 1,500 |
| ECC | 5.74▼ | -0.01 (-0.17%) | 5.78 | 5.70 | 1,150,400 |
| ECNS | 33.56▲ | +0.2385 (+0.72%) | 33.61 | 33.4401 | 8,379 |
| ECO | 33.48▲ | +0.80 (+2.45%) | 33.68 | 32.68 | 196,704 |
| ECX | 1.55▼ | -0.13 (-7.74%) | 1.715 | 1.51 | 6,992,138 |
| EDBL | 0.72▼ | -0.125 (-14.79%) | 0.86 | 0.70 | 173,500 |
| EDHL | 0.46▼ | -0.008 (-1.71%) | 0.485 | 0.46 | 59,800 |