Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIN | 2.28▼ | -0.25 (-9.88%) | 2.625 | 2.28 | 17,484 |
| RAY | 3.18▼ | -0.02 (-0.63%) | 3.3399 | 3.16 | 5,700 |
| RCG | 2.9981▼ | -0.0019 (-0.06%) | 3.00 | 2.95 | 6,843 |
| RCI | 33.35▲ | +0.08 (+0.24%) | 33.85 | 33.21 | 1,008,356 |
| RDY | 13.06▲ | +0.12 (+0.93%) | 13.125 | 12.99 | 1,530,276 |
| REI | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 2,007,524 |
| REK | 15.8739▼ | -0.1364 (-0.85%) | 15.955 | 15.8614 | 20,005 |
| REPL | 2.19▼ | -0.09 (-3.95%) | 2.40 | 2.13 | 8,673,826 |
| REW | 9.5305▼ | -0.2195 (-2.25%) | 9.82 | 9.525 | 43,956 |
| RFIX | 38.01▼ | -0.38 (-0.99%) | 38.48 | 37.58 | 658,410 |
| RGTZ | 12.06▼ | -0.39 (-3.13%) | 13.75 | 11.235 | 6,356,787 |
| RKDA | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.34 | 9,860 |
| RKLZ | 13.05▼ | -4.41 (-25.26%) | 15.93 | 12.80 | 3,880,973 |
| ROCK | 37.63▼ | -0.44 (-1.16%) | 38.67 | 37.30 | 301,556 |
| RRC | 42.27▲ | +1.05 (+2.55%) | 42.365 | 41.2501 | 2,906,917 |
| RSG | 209.66▼ | -1.21 (-0.57%) | 213.5772 | 209.19 | 908,924 |
| RSPG | 101.86▲ | +1.40 (+1.39%) | 102.43 | 100.50 | 99,318 |
| RWM | 14.91▼ | -0.04 (-0.27%) | 15.025 | 14.90 | 20,827,205 |
| RYAAY | 57.38▼ | -4.59 (-7.41%) | 60.10 | 57.34 | 1,629,574 |
| RYOJ | 2.0216▼ | -0.0384 (-1.86%) | 2.1518 | 2.02 | 1,971 |
| SAGT | 1.85▼ | -0.05 (-2.63%) | 1.9791 | 1.8484 | 73,242 |
| SARK | 28.81▲ | +0.10 (+0.35%) | 29.35 | 28.39 | 500,334 |
| SBB | 12.39▼ | -0.04 (-0.32%) | 12.39 | 12.38 | 670 |
| SBIT | 45.50▼ | -0.40 (-0.87%) | 48.15 | 45.46 | 874,273 |
| SCC | 14.5825▲ | +0.1469 (+1.02%) | 14.645 | 14.44 | 6,058 |
| SCII | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 103,200 |
| SD | 14.97▲ | +0.11 (+0.74%) | 15.07 | 14.85 | 208,049 |
| SDD | 10.1605▼ | -0.0575 (-0.56%) | 10.21 | 10.10 | 6,362 |
| SDOT | 1.48▼ | -0.08 (-5.13%) | 1.655 | 1.48 | 26,342 |
| SDOW | 30.51▼ | -0.19 (-0.62%) | 30.95 | 30.315 | 4,583,496 |
| SDS | 64.72▼ | -0.31 (-0.48%) | 65.2799 | 64.50 | 2,903,200 |
| SEDG | 38.91▲ | +1.08 (+2.85%) | 39.38 | 37.623 | 3,243,450 |
| SEF | 32.36▲ | +0.08 (+0.25%) | 32.405 | 32.195 | 9,662 |
| SENEA | 132.11▼ | -23.90 (-15.32%) | 157.85 | 131.76 | 157,943 |
| SETH | 42.44▲ | +0.38 (+0.90%) | 43.495 | 42.34 | 52,048 |
| SFM | 73.19▼ | -1.74 (-2.32%) | 76.00 | 72.77 | 2,307,292 |
| SH | 35.20▼ | -0.09 (-0.26%) | 35.3592 | 35.145 | 11,071,515 |
| SHRT | 7.003▼ | -0.0473 (-0.67%) | 7.14 | 7.003 | 400 |
| SIGA | 4.64▼ | -0.06 (-1.28%) | 4.69 | 4.56 | 465,228 |
| SIJ | 9.3028▲ | +0.0828 (+0.90%) | 9.32 | 9.135 | 5,395 |
| SJB | 15.30▲ | +0.02 (+0.13%) | 15.315 | 15.27 | 245,786 |
| SKF | 27.73▲ | +0.13 (+0.47%) | 27.7676 | 27.37 | 36,537 |
| SKRE | 7.67▲ | +0.0672 (+0.88%) | 7.72 | 7.585 | 92,211 |
| SKYX | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.11 | 1,002,846 |
| SLNG | 3.62 | +0.00 (+0.00%) | 3.70 | 3.61 | 7,014 |
| SLTY | 27.06▼ | -0.35 (-1.28%) | 27.2404 | 27.00 | 37,892 |
| SLXN | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 12,507 |
| SM | 28.08▲ | +0.75 (+2.74%) | 28.1001 | 27.32 | 3,556,671 |
| SMCZ | 27.43▼ | -2.35 (-7.89%) | 30.945 | 26.60 | 406,954 |
| SMDD | 9.5562▼ | -0.0421 (-0.44%) | 9.62 | 9.54 | 9,016 |
| SMN | 9.9469▼ | -0.1631 (-1.61%) | 9.96 | 9.945 | 1,964 |
| SMPL | 11.61▼ | -0.11 (-0.94%) | 11.96 | 11.465 | 2,954,380 |
| SMST | 43.90▼ | -3.755 (-7.88%) | 50.31 | 43.86 | 305,412 |
| SMX | 5.51▲ | +0.22 (+4.16%) | 5.76 | 4.87 | 987,703 |
| SMXT | 0.5802▼ | -0.0023 (-0.39%) | 0.59 | 0.55 | 118,358 |
| SNOY | 7.21▼ | -0.1152 (-1.57%) | 7.47 | 7.21 | 34,788 |
| SNYR | 0.5069▼ | -0.043 (-7.82%) | 0.533 | 0.422 | 2,006,570 |
| SOBO | 32.31▼ | -0.09 (-0.28%) | 32.66 | 32.1317 | 747,051 |
| SOWG | 0.295▲ | +0.0006 (+0.20%) | 0.3144 | 0.2601 | 208,439 |
| SOXS | 20.28▼ | -0.66 (-3.15%) | 21.5599 | 20.07 | 87,235,080 |
| SPDN | 9.24▼ | -0.02 (-0.22%) | 9.27 | 9.215 | 39,529,040 |
| SPXS | 32.19▼ | -0.24 (-0.74%) | 32.6268 | 32.03 | 11,319,396 |
| SPXU | 45.14▼ | -0.32 (-0.70%) | 45.74 | 44.92 | 6,102,117 |
| SQQQ | 58.61▼ | -0.83 (-1.40%) | 60.0582 | 58.11 | 54,333,975 |
| SRL | 7.04▼ | -0.07 (-0.98%) | 7.10 | 7.00 | 15,296 |
| SRS | 41.51▼ | -0.76 (-1.80%) | 42.00 | 41.51 | 8,740 |
| SRTY | 30.68▼ | -0.17 (-0.55%) | 31.31 | 30.57 | 1,306,380 |
| SSG | 20.54▼ | -0.21 (-1.01%) | 21.20 | 20.415 | 216,826 |
| STEX | 1.04▼ | -0.04 (-3.70%) | 1.13 | 1.04 | 778,489 |
| STG | 3.4121▲ | +0.1721 (+5.31%) | 3.5199 | 3.25 | 7,865 |
| SUGP | 4.69▼ | -0.0011 (-0.02%) | 4.70 | 4.69 | 3,318 |
| SUNE | 1.49▼ | -0.14 (-8.59%) | 1.62 | 1.47 | 265,285 |
| SVC | 1.38▼ | -0.02 (-1.43%) | 1.4101 | 1.36 | 2,836,711 |
| T | 26.40▲ | +0.94 (+3.69%) | 26.425 | 25.46 | 33,356,137 |
| TAGS | 24.13▲ | +0.05 (+0.21%) | 24.34 | 24.09 | 15,381 |
| TAK | 17.78▼ | -0.07 (-0.39%) | 17.875 | 17.70 | 2,862,589 |
| TANH | 0.37▲ | +0.058 (+18.59%) | 0.37 | 0.3101 | 314,210 |
| TAOX | 4.48▼ | -0.15 (-3.24%) | 4.64 | 4.15 | 166,351 |
| TAYD | 54.15▼ | -0.57 (-1.04%) | 55.495 | 53.74 | 43,469 |
| TCBS | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 183 |
| TDTH | 0.0996▼ | -0.0004 (-0.40%) | 0.1022 | 0.091 | 2,493,811 |
| TECS | 13.66▼ | -0.51 (-3.60%) | 14.30 | 13.63 | 2,985,493 |
| TENX | 13.48▼ | -0.53 (-3.78%) | 14.91 | 13.28 | 522,332 |
| TEXU | 38.7113▲ | +0.5095 (+1.33%) | 38.88 | 38.545 | 10,458 |
| TGS | 31.33▲ | +0.33 (+1.06%) | 31.8599 | 30.97 | 239,467 |
| TILL | 17.66▲ | +0.11 (+0.63%) | 17.79 | 17.625 | 88,083 |
| TKO | 184.44▼ | -8.66 (-4.48%) | 194.32 | 180.7027 | 2,413,084 |
| TMLP | 27.47▲ | +0.1617 (+0.59%) | 27.675 | 27.40 | 10,117 |
| TMUS | 197.12▲ | +6.93 (+3.64%) | 197.55 | 191.00 | 5,624,177 |
| TNGY | 10.06▲ | +0.16 (+1.62%) | 10.08 | 9.96 | 70,658 |
| TNMG | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.18 | 52,334 |
| TPET | 0.5088▲ | +0.0001 (+0.02%) | 0.5173 | 0.49 | 4,073,923 |
| TPL | 426.27▲ | +8.97 (+2.15%) | 429.9999 | 417.65 | 310,624 |
| TPYP | 41.17▲ | +0.21 (+0.51%) | 41.42 | 40.907 | 108,964 |
| TRAW | 1.21▼ | -0.02 (-1.63%) | 1.275 | 0.995 | 956,746 |
| TRNR | 1.13▼ | -0.04 (-3.42%) | 1.22 | 1.12 | 160,445 |
| TRP | 60.39▼ | -0.49 (-0.80%) | 61.3011 | 60.085 | 1,622,735 |
| TSDD | 9.22▲ | +0.15 (+1.65%) | 9.5499 | 8.99 | 19,118,505 |
| TSLQ | 21.74▲ | +0.36 (+1.68%) | 22.499 | 21.18 | 13,393,308 |
| TSLS | 57.16▲ | +0.50 (+0.88%) | 58.12 | 56.40 | 661,242 |