Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFSP | 15.185▲ | +0.175 (+1.17%) | 15.185 | 15.185 | 74 |
| HIBS | 40.26▲ | +0.26 (+0.65%) | 41.465 | 39.81 | 68,613 |
| HIMS | 19.75▲ | +0.36 (+1.86%) | 19.77 | 18.96 | 14,645,132 |
| HIT | 1.40▲ | +0.04 (+2.94%) | 1.44 | 1.345 | 50,064 |
| HIYY | 13.1735▼ | -0.1465 (-1.10%) | 13.1735 | 12.81 | 25,072 |
| HLP | 0.8851▲ | +0.0151 (+1.74%) | 0.8851 | 0.84 | 365,321 |
| HMYY | 7.5335▲ | +0.0739 (+0.99%) | 7.5335 | 7.52 | 737 |
| HNGE | 35.98▼ | -2.31 (-6.03%) | 38.10 | 35.86 | 728,721 |
| HNRG | 15.27▼ | -0.46 (-2.92%) | 15.84 | 15.16 | 587,903 |
| HOTH | 0.5396▼ | -0.0227 (-4.04%) | 0.57 | 0.5324 | 278,575 |
| HOYY | 6.7836▼ | -0.0561 (-0.82%) | 6.85 | 6.7197 | 21,559 |
| HPAI | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.4208 | 81,571 |
| HRL | 21.13▼ | -0.51 (-2.36%) | 21.24 | 20.63 | 7,024,963 |
| HSCS | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.16 | 11,255 |
| HSTM | 19.91▼ | -0.42 (-2.07%) | 20.36 | 19.85 | 212,714 |
| HTLM | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.60 | 12,938 |
| HUBC | 0.1133▼ | -0.0845 (-42.72%) | 0.1355 | 0.1076 | 27,954,219 |
| HUBS | 205.04▼ | -12.94 (-5.94%) | 218.55 | 198.51 | 3,297,146 |
| HUMA | 0.607▼ | -0.0445 (-6.83%) | 0.6674 | 0.607 | 4,630,237 |
| HVT.A | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 91 |
| HWH | 1.03 | +0.00 (+0.00%) | 1.05 | 1.015 | 5,382 |
| HYFM | 0.97▼ | -0.0145 (-1.47%) | 1.01 | 0.9688 | 11,720 |
| IBM | 237.18▼ | -4.56 (-1.89%) | 241.74 | 233.76 | 5,070,031 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 527,772 |
| ICCM | 0.34▲ | +0.0024 (+0.71%) | 0.36 | 0.3362 | 297,139 |
| ICOI | 11.13▼ | -0.08 (-0.71%) | 11.49 | 11.00 | 25,814 |
| ICRC | 23.758▼ | -2.2795 (-8.75%) | 23.758 | 23.758 | 400 |
| IGME | 24.5026▼ | -0.0089 (-0.04%) | 24.57 | 24.5026 | 1,266 |
| IINN | 0.407▼ | -0.0189 (-4.44%) | 0.46 | 0.3943 | 186,407 |
| ILS | 19.82▲ | +0.03 (+0.15%) | 19.83 | 19.7601 | 91,425 |
| IMA | 4.75▲ | +0.18 (+3.94%) | 4.90 | 4.51 | 17,941 |
| IMCC | 0.355▲ | +0.014 (+4.11%) | 0.3565 | 0.3315 | 68,426 |
| IMDX | 3.18▲ | +0.16 (+5.30%) | 3.385 | 2.86 | 535,159 |
| IMMP | 0.3212▼ | -0.0314 (-8.91%) | 0.34 | 0.319 | 1,016,407 |
| IMST | 10.48▲ | +0.14 (+1.35%) | 10.57 | 10.3501 | 18,582 |
| INAB | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.39 | 52,522 |
| INBS | 2.55▼ | -0.10 (-3.77%) | 2.65 | 2.50 | 26,400 |
| INDO | 3.04▼ | -0.17 (-5.30%) | 3.27 | 2.99 | 1,132,617 |
| INHD | 0.1908▼ | -0.0892 (-31.86%) | 0.305 | 0.1734 | 51,312,044 |
| INM | 0.6439▼ | -0.0028 (-0.43%) | 0.65 | 0.5805 | 32,467 |
| INO | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.05 | 2,900,550 |
| INOD | 36.09▼ | -3.76 (-9.44%) | 39.455 | 35.73 | 1,499,381 |
| INR | 16.55▼ | -0.30 (-1.78%) | 16.9964 | 16.27 | 332,228 |
| INTA | 21.27▼ | -1.18 (-5.26%) | 22.7468 | 20.61 | 1,488,677 |
| INTS | 5.60▲ | +0.10 (+1.82%) | 5.75 | 5.51 | 9,099 |
| INTU | 361.69▼ | -27.82 (-7.14%) | 382.026 | 354.55 | 7,453,041 |
| INTZ | 0.8307▲ | +0.0009 (+0.11%) | 0.8568 | 0.8027 | 193,229 |
| INUV | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 265,761 |
| INVN | 18.2404▼ | -0.4154 (-2.23%) | 18.25 | 18.06 | 5,986 |
| IOBT | 0.0123▼ | -0.0047 (-27.65%) | 0.0168 | 0.0082 | 3,056,446 |
| IONL | 10.12▼ | -0.63 (-5.86%) | 11.00 | 9.98 | 364,693 |
| IONQ | 28.08▼ | -0.91 (-3.14%) | 29.2499 | 27.815 | 16,217,238 |
| IOT | 26.85▼ | -2.45 (-8.36%) | 29.08 | 26.40 | 8,137,169 |
| IOYY | 9.2227▼ | -0.129 (-1.38%) | 9.36 | 9.21 | 16,250 |
| IPDN | 0.93▼ | -0.10 (-9.71%) | 1.034 | 0.90 | 194,850 |
| IPI | 37.54▼ | -4.05 (-9.74%) | 43.27 | 37.37 | 353,737 |
| IPW | 1.13▼ | -0.16 (-12.40%) | 1.18 | 1.06 | 1,100,452 |
| IRIX | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.01 | 233,704 |
| ISPC | 0.1301▼ | -0.015 (-10.34%) | 0.1518 | 0.1257 | 40,587,633 |
| ISRG | 454.94▼ | -7.34 (-1.59%) | 460.65 | 451.14 | 1,487,102 |
| ISUL | 23.30▼ | -0.7775 (-3.23%) | 23.71 | 23.30 | 4,403 |
| IT | 148.02▼ | -1.38 (-0.92%) | 148.99 | 144.0413 | 1,044,039 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| IYE | 60.82▼ | -0.74 (-1.20%) | 62.58 | 60.58 | 1,309,356 |
| JBGS | 14.14▼ | -0.42 (-2.88%) | 14.73 | 14.14 | 319,629 |
| JDST | 30.21▼ | -0.33 (-1.08%) | 31.3436 | 29.16 | 831,288 |
| JELD | 1.08▲ | +0.08 (+8.00%) | 1.14 | 1.00 | 3,485,992 |
| JFB | 6.48▲ | +0.16 (+2.53%) | 6.65 | 6.1701 | 130,649 |
| JFIN | 4.17▼ | -0.21 (-4.79%) | 4.31 | 4.14 | 34,370 |
| JFU | 2.92▼ | -0.106 (-3.50%) | 2.92 | 2.82 | 2,041 |
| JG | 6.55▼ | -0.22 (-3.25%) | 6.55 | 6.55 | 1,521 |
| JILL | 12.10▲ | +0.60 (+5.22%) | 12.71 | 11.58 | 124,132 |
| JKHY | 153.38▼ | -4.60 (-2.91%) | 157.75 | 152.23 | 771,310 |
| JKS | 22.91▼ | -0.86 (-3.62%) | 24.085 | 22.715 | 482,088 |
| JOBY | 8.28▼ | -0.35 (-4.06%) | 8.62 | 8.24 | 14,814,573 |
| JSPR | 0.8236▲ | +0.1165 (+16.48%) | 0.8483 | 0.706 | 1,328,008 |
| JZXN | 0.9169▼ | -0.0031 (-0.34%) | 0.9222 | 0.8835 | 22,571 |
| KBDU | 19.26▼ | -1.9819 (-9.33%) | 19.62 | 19.07 | 1,006 |
| KFFB | 4.29▼ | -0.18 (-4.03%) | 4.29 | 4.29 | 566 |
| KITT | 0.4721▼ | -0.0156 (-3.20%) | 0.49 | 0.4703 | 699,152 |
| KLTR | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.055 | 253,697 |
| KLXE | 2.21▼ | -0.29 (-11.60%) | 2.57 | 2.165 | 369,177 |
| KR | 70.35▼ | -0.61 (-0.86%) | 71.735 | 69.9618 | 3,889,135 |
| KRMN | 84.22▼ | -3.53 (-4.02%) | 89.93 | 84.13 | 1,192,197 |
| KRUS | 58.16▼ | -1.85 (-3.08%) | 62.00 | 57.94 | 517,547 |
| KSCP | 3.38▼ | -0.29 (-7.90%) | 3.9348 | 3.37 | 878,100 |
| KTOS | 68.33▼ | -6.13 (-8.23%) | 74.50 | 68.28 | 3,761,848 |
| KULR | 2.10▼ | -0.17 (-7.49%) | 2.27 | 2.0801 | 1,182,752 |
| LABD | 14.81▼ | -0.46 (-3.01%) | 15.62 | 14.72 | 7,194,603 |
| LAES | 2.09▼ | -0.05 (-2.34%) | 2.13 | 2.02 | 10,866,158 |
| LAND | 10.32▲ | +0.04 (+0.39%) | 10.40 | 10.2103 | 435,110 |
| LAW | 3.58▼ | -0.04 (-1.10%) | 3.59 | 3.38 | 227,402 |
| LB | 63.88▼ | -4.79 (-6.98%) | 68.965 | 61.315 | 898,338 |
| LBRT | 27.20▼ | -0.96 (-3.41%) | 28.50 | 26.925 | 3,396,421 |
| LCDL | 1.8719▼ | -0.0281 (-1.48%) | 1.9599 | 1.83 | 387,021 |
| LCID | 8.77▼ | -0.05 (-0.57%) | 8.94 | 8.645 | 5,563,375 |
| LDOS | 155.63▼ | -5.01 (-3.12%) | 160.13 | 155.63 | 470,797 |
| LE | 11.39▲ | +0.72 (+6.75%) | 11.55 | 10.67 | 412,730 |
| LENZ | 9.29▼ | -0.16 (-1.69%) | 9.56 | 9.20 | 510,707 |
| LFMD | 3.40▼ | -0.07 (-2.02%) | 3.54 | 3.37 | 798,600 |