Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 0.8704▼ | -0.0068 (-0.78%) | 0.8946 | 0.8501 | 101,839 |
| BTDR | 10.74▼ | -0.495 (-4.41%) | 11.06 | 10.29 | 6,646,758 |
| BTG | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 19,459,818 |
| BTGO | 4.75▼ | -0.13 (-2.66%) | 4.94 | 4.705 | 1,025,270 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BTOG | 0.9254▲ | +0.0059 (+0.64%) | 0.9254 | 0.80 | 97,093 |
| BTOT | 49.235▲ | +0.035 (+0.07%) | 49.2701 | 49.15 | 3,108 |
| BTQ | 3.30▼ | -0.07 (-2.08%) | 3.44 | 3.12 | 1,610,157 |
| BTX | 8.01▼ | -0.11 (-1.35%) | 8.075 | 7.82 | 1,337,110 |
| BUI | 27.87▲ | +0.03 (+0.11%) | 27.97 | 27.765 | 45,525 |
| BULD | 34.0281▼ | -0.6363 (-1.84%) | 34.21 | 33.45 | 2,265 |
| BUR | 3.92▼ | -0.17 (-4.16%) | 4.055 | 3.905 | 2,028,243 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BUZZ | 33.67▼ | -0.34 (-1.00%) | 34.21 | 32.97 | 63,591 |
| BW | 9.89▼ | -0.14 (-1.40%) | 10.035 | 9.45 | 4,805,926 |
| BWA | 62.44▼ | -0.33 (-0.53%) | 63.125 | 60.1009 | 2,346,331 |
| BWMN | 25.31▼ | -1.08 (-4.09%) | 26.625 | 25.27 | 191,125 |
| BWOW | 11.895▼ | -0.0945 (-0.79%) | 11.895 | 11.895 | 100 |
| BWXT | 171.18▼ | -2.56 (-1.47%) | 174.869 | 167.6686 | 707,294 |
| BXDC | 19.64▼ | -0.13 (-0.66%) | 19.96 | 19.20 | 480,884 |
| BYAH | 0.4558▲ | +0.0318 (+7.50%) | 0.5374 | 0.3658 | 6,759,616 |
| BYLD | 22.46 | +0.00 (+0.00%) | 22.505 | 22.45 | 42,817 |
| BYND | 0.5911▼ | -0.0092 (-1.53%) | 0.61 | 0.5887 | 21,417,374 |
| BYRN | 3.34▼ | -0.06 (-1.76%) | 3.47 | 3.29 | 597,534 |
| BYSI | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.24 | 12,483 |
| BZAI | 1.065▲ | +0.03 (+2.90%) | 1.10 | 1.01 | 2,023,108 |
| BZFD | 1.33▼ | -0.06 (-4.32%) | 1.362 | 1.305 | 706,365 |
| BZQ | 22.0112▼ | -0.007 (-0.03%) | 22.13 | 21.895 | 1,842 |
| BZUN | 2.51▼ | -0.05 (-1.95%) | 2.5601 | 2.49 | 293,366 |
| C | 129.36▼ | -2.35 (-1.78%) | 131.245 | 127.08 | 12,392,084 |
| CAF | 19.54▼ | -0.74 (-3.65%) | 19.89 | 19.53 | 17,405 |
| CAI | 16.49▲ | +0.01 (+0.06%) | 16.735 | 16.02 | 3,294,597 |
| CAIE | 26.78▼ | -0.27 (-1.00%) | 26.9186 | 26.68 | 604,279 |
| CAIQ | 25.7438▼ | -0.1962 (-0.76%) | 25.91 | 25.53 | 308,605 |
| CAML | 39.29▼ | -0.50 (-1.26%) | 39.56 | 39.08 | 22,132 |
| CAMP | 3.71▼ | -0.19 (-4.87%) | 3.93 | 3.4808 | 355,400 |
| CAN | 0.2703▼ | -0.0059 (-2.14%) | 0.2849 | 0.267 | 4,609,507 |
| CANG | 0.1774▼ | -0.0026 (-1.44%) | 0.1813 | 0.167 | 623,794 |
| CAPR | 19.44▲ | +0.32 (+1.67%) | 19.79 | 18.655 | 1,165,047 |
| CARZ | 103.0448▼ | -1.1192 (-1.07%) | 103.215 | 101.45 | 1,805 |
| CAS | 24.8241▼ | -1.1929 (-4.59%) | 24.93 | 24.69 | 3,162 |
| CAST | 2.64▲ | +0.12 (+4.76%) | 2.90 | 2.25 | 653,224 |
| CAT | 880.28▲ | +3.11 (+0.35%) | 893.19 | 838.33 | 3,377,169 |
| CATF | 49.83▼ | -0.0549 (-0.11%) | 49.96 | 49.79 | 4,515 |
| CAVA | 68.85▲ | +0.75 (+1.10%) | 71.35 | 68.1925 | 2,142,961 |
| CBIO | 14.75▼ | -0.36 (-2.38%) | 15.185 | 14.52 | 317,332 |
| CBLS | 32.004▲ | +0.014 (+0.04%) | 32.0099 | 31.94 | 755 |
| CBRS | 172.86▼ | -7.60 (-4.21%) | 176.47 | 162.35 | 5,240,341 |
| CBSE | 48.6279▼ | -0.2556 (-0.52%) | 48.81 | 48.19 | 9,167 |
| CC | 17.52▲ | +0.19 (+1.10%) | 17.85 | 17.02 | 1,517,314 |
| CCCC | 3.69▲ | +0.11 (+3.07%) | 3.77 | 3.44 | 2,450,809 |
| CCHH | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.53 | 61,824 |
| CCJ | 85.62▼ | -1.74 (-1.99%) | 86.725 | 83.15 | 4,755,265 |
| CCL | 26.41▼ | -0.45 (-1.68%) | 26.655 | 25.86 | 13,408,054 |
| CCOI | 10.97▼ | -0.74 (-6.32%) | 11.5705 | 10.925 | 1,548,416 |
| CCOM | 23.505▲ | +0.0245 (+0.10%) | 23.505 | 23.505 | 16 |
| CCRP | 19.5838▲ | +0.0237 (+0.12%) | 19.5838 | 19.5838 | 6 |
| CCSO | 26.5981▼ | -0.165 (-0.62%) | 26.65 | 26.5702 | 1,564 |
| CCTG | 0.6851▼ | -0.076 (-9.99%) | 0.759 | 0.635 | 153,763 |
| CD | 3.10▼ | -0.05 (-1.59%) | 3.27 | 3.03 | 146,267 |
| CDE | 14.35▼ | -0.44 (-2.97%) | 14.70 | 13.935 | 29,704,094 |
| CDIG | 25.317▼ | -0.3196 (-1.25%) | 25.48 | 25.30 | 3,247 |
| CDIO | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.65 | 14,867 |
| CDLX | 4.18▲ | +0.05 (+1.21%) | 4.225 | 3.95 | 36,249 |
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CDT | 0.3134▼ | -0.0416 (-11.72%) | 0.3499 | 0.3002 | 245,232 |
| CDZI | 3.40▼ | -0.08 (-2.30%) | 3.464 | 3.29 | 1,267,975 |
| CE | 45.70▼ | -0.08 (-0.17%) | 46.68 | 45.22 | 1,528,725 |
| CECO | 79.93▼ | -0.37 (-0.46%) | 82.34 | 77.97 | 614,363 |
| CEE | 20.35▼ | -0.54 (-2.58%) | 20.66 | 19.61 | 50,348 |
| CEF | 39.48▲ | +0.47 (+1.20%) | 39.49 | 38.74 | 561,967 |
| CELC | 88.38▲ | +0.09 (+0.10%) | 91.235 | 86.07 | 1,305,505 |
| CELZ | 0.879▲ | +0.019 (+2.21%) | 0.91 | 0.845 | 148,627 |
| CENX | 41.50▼ | -1.10 (-2.58%) | 42.66 | 40.76 | 1,495,078 |
| CEPI | 31.05▼ | -0.48 (-1.52%) | 31.31 | 30.355 | 59,259 |
| CETX | 2.70▲ | +0.04 (+1.50%) | 2.75 | 2.62 | 65,041 |
| CEVA | 37.97▼ | -0.55 (-1.43%) | 39.24 | 35.613 | 713,981 |
| CGAU | 15.09▼ | -0.15 (-0.98%) | 15.32 | 14.80 | 1,297,803 |
| CGBL | 37.20▼ | -0.20 (-0.53%) | 37.345 | 37.08 | 2,411,594 |
| CGGG | 27.7956▼ | -0.3644 (-1.29%) | 28.03 | 27.44 | 718,092 |
| CGGO | 39.12▼ | -0.29 (-0.74%) | 39.509 | 38.49 | 1,692,824 |
| CGGR | 45.34▼ | -0.72 (-1.56%) | 45.725 | 44.91 | 2,863,293 |
| CGHM | 25.74▲ | +0.01 (+0.04%) | 25.76 | 25.711 | 430,926 |
| CGIC | 35.2992▼ | -0.2608 (-0.73%) | 35.44 | 34.98 | 469,542 |
| CGMM | 31.94▼ | -0.18 (-0.56%) | 32.10 | 31.76 | 789,076 |
| CGMU | 27.33▲ | +0.01 (+0.04%) | 27.33 | 27.30 | 919,979 |
| CGNG | 35.06▼ | -0.39 (-1.10%) | 35.35 | 34.46 | 1,298,107 |
| CGO | 12.89▼ | -0.09 (-0.69%) | 13.0196 | 12.7401 | 21,389 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 213,525 |
| CGTX | 0.9608▲ | +0.0208 (+2.21%) | 0.9837 | 0.9201 | 451,760 |
| CGV | 15.325▼ | -0.0578 (-0.38%) | 15.35 | 15.25 | 1,512 |
| CGXU | 33.14▼ | -0.40 (-1.19%) | 33.355 | 32.595 | 1,320,071 |
| CHAI | 0.4201▼ | -0.0442 (-9.52%) | 0.47 | 0.4201 | 142,566 |
| CHAT | 81.94▼ | -1.79 (-2.14%) | 83.30 | 78.615 | 762,405 |
| CHAU | 20.89▼ | -1.18 (-5.35%) | 20.94 | 20.58 | 389,247 |
| CHGG | 0.8161▲ | +0.0366 (+4.70%) | 0.8328 | 0.773 | 1,307,118 |
| CHGX | 32.1943▼ | -0.3157 (-0.97%) | 32.32 | 32.12 | 9,161 |
| CHI | 12.79▼ | -0.09 (-0.70%) | 12.84 | 12.53 | 232,224 |
| CHNR | 3.60▼ | -0.13 (-3.49%) | 3.74 | 3.60 | 3,552 |
| CHOW | 0.34▼ | -0.0137 (-3.87%) | 0.355 | 0.34 | 116,136 |