Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMT | 168.88▼ | -5.745 (-3.29%) | 178.05 | 163.305 | 936,290 |
| CAPR | 30.33▼ | -1.19 (-3.78%) | 31.9451 | 29.26 | 1,694,138 |
| CAPS | 0.3131▼ | -0.029 (-8.48%) | 0.342 | 0.30 | 353,297 |
| CAR | 148.84▼ | -1.70 (-1.13%) | 158.501 | 148.25 | 630,585 |
| CARG | 31.22▼ | -0.35 (-1.11%) | 31.32 | 30.57 | 1,052,639 |
| CARS | 10.40▼ | -0.15 (-1.42%) | 10.54 | 10.28 | 639,698 |
| CARY | 20.795▼ | -0.015 (-0.07%) | 20.82 | 20.78 | 131,938 |
| CASH | 79.93▼ | -2.66 (-3.22%) | 82.68 | 79.56 | 252,582 |
| CASS | 45.71▼ | -0.31 (-0.67%) | 46.39 | 44.98 | 65,819 |
| CATF | 50.035▼ | -0.0498 (-0.10%) | 50.05 | 50.00 | 623 |
| CAVA | 72.30▼ | -4.88 (-6.32%) | 77.54 | 72.05 | 3,150,068 |
| CB | 316.01▼ | -6.03 (-1.87%) | 324.51 | 315.04 | 2,188,707 |
| CBAN | 19.37▼ | -0.10 (-0.51%) | 19.5999 | 19.32 | 119,272 |
| CBLL | 17.91▲ | +1.16 (+6.93%) | 17.94 | 15.84 | 668,383 |
| CBNK | 30.10▼ | -0.54 (-1.76%) | 30.65 | 30.05 | 41,834 |
| CBRE | 140.65▼ | -3.41 (-2.37%) | 143.46 | 139.39 | 1,580,221 |
| CBSH | 50.32▼ | -0.82 (-1.60%) | 51.16 | 50.17 | 1,217,604 |
| CBU | 61.26▼ | -1.19 (-1.91%) | 62.595 | 61.26 | 243,774 |
| CBZ | 28.55▼ | -1.11 (-3.74%) | 29.10 | 27.91 | 628,033 |
| CCAP | 13.07▼ | -0.15 (-1.13%) | 13.245 | 12.98 | 167,804 |
| CCB | 68.225▼ | -2.065 (-2.94%) | 69.85 | 66.50 | 238,133 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |
| CCEP | 91.42▼ | -1.50 (-1.61%) | 92.98 | 91.03 | 1,521,062 |
| CCFE | 26.5281▼ | -0.2874 (-1.07%) | 26.5281 | 26.5281 | 1,266 |
| CCHH | 0.3855▼ | -0.0295 (-7.11%) | 0.4139 | 0.38 | 139,538 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 4,265 |
| CCL | 25.03▲ | +0.18 (+0.72%) | 25.20 | 24.415 | 22,868,207 |
| CCLD | 2.12▼ | -0.12 (-5.36%) | 2.25 | 2.09 | 723,347 |
| CCOI | 15.77▼ | -0.34 (-2.11%) | 16.48 | 15.535 | 890,599 |
| CCOR | 25.5422▲ | +0.0332 (+0.13%) | 25.5422 | 25.41 | 1,305 |
| CCRP | 19.72▲ | +0.0103 (+0.05%) | 19.72 | 19.72 | 4 |
| CCS | 51.95▼ | -1.13 (-2.13%) | 53.195 | 51.40 | 166,717 |
| CCTG | 0.469▼ | -0.0131 (-2.72%) | 0.4727 | 0.4001 | 51,496 |
| CDC | 71.7144▼ | -0.5709 (-0.79%) | 71.8725 | 71.525 | 19,437 |
| CDIG | 25.4598▼ | -0.4455 (-1.72%) | 25.52 | 25.33 | 6,214 |
| CDL | 74.8075▼ | -0.5988 (-0.79%) | 75.0118 | 74.58 | 5,818 |
| CDLX | 0.665▼ | -0.0102 (-1.51%) | 0.7092 | 0.6404 | 752,679 |
| CDT | 2.12▲ | +0.23 (+12.17%) | 2.17 | 1.775 | 52,355 |
| CDW | 100.40▲ | +1.10 (+1.11%) | 102.25 | 97.34 | 2,589,748 |
| CE | 59.97▲ | +0.50 (+0.84%) | 61.00 | 59.035 | 1,712,584 |
| CEG | 274.89▼ | -18.71 (-6.37%) | 292.00 | 268.98 | 6,625,341 |
| CELH | 27.86▼ | -1.75 (-5.91%) | 29.84 | 27.66 | 15,290,166 |
| CELU | 0.7866▲ | +0.0101 (+1.30%) | 0.8191 | 0.7111 | 295,808 |
| CERT | 4.79▼ | -0.30 (-5.89%) | 5.145 | 4.775 | 5,145,429 |
| CETX | 0.755▼ | -0.0424 (-5.32%) | 0.7973 | 0.755 | 192,647 |
| CFBK | 26.79▼ | -0.15 (-0.56%) | 27.365 | 26.65 | 18,276 |
| CFG | 60.43▼ | -1.52 (-2.45%) | 62.36 | 60.355 | 3,257,979 |
| CFND | 3.34▲ | +0.04 (+1.21%) | 3.37 | 3.20 | 38,123 |
| CFO | 76.7586▼ | -0.2994 (-0.39%) | 76.7745 | 76.52 | 6,427 |
| CFR | 134.65▼ | -1.49 (-1.09%) | 137.15 | 134.43 | 763,919 |
| CGBD | 11.12▼ | -0.13 (-1.16%) | 11.30 | 11.10 | 499,710 |
| CGCB | 26.17▲ | +0.01 (+0.04%) | 26.18 | 26.105 | 971,183 |
| CGCP | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.2701 | 1,691,958 |
| CGMU | 27.30▼ | -0.03 (-0.11%) | 27.33 | 27.29 | 910,495 |
| CGSD | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.78 | 605,059 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.30 | 313,288 |
| CGW | 63.0722▼ | -0.4578 (-0.72%) | 63.37 | 62.9068 | 26,313 |
| CHDN | 85.555▼ | -1.025 (-1.18%) | 87.11 | 84.675 | 883,957 |
| CHH | 106.98▲ | +1.39 (+1.32%) | 107.925 | 104.12 | 557,295 |
| CHKP | 115.17▼ | -1.17 (-1.01%) | 116.61 | 113.475 | 1,646,227 |
| CHMI | 2.52▼ | -0.03 (-1.18%) | 2.57 | 2.52 | 110,698 |
| CHNR | 3.92▼ | -0.08 (-2.00%) | 4.00 | 3.90 | 5,108 |
| CHR | 1.545▲ | +0.005 (+0.32%) | 1.57 | 1.535 | 13,924 |
| CHRW | 163.26▼ | -3.95 (-2.36%) | 167.74 | 163.14 | 1,209,910 |
| CHTR | 143.06▼ | -4.86 (-3.29%) | 146.82 | 141.765 | 3,942,366 |
| CHWY | 21.65▼ | -1.25 (-5.46%) | 22.75 | 21.40 | 9,949,724 |
| CHYM | 17.39▼ | -0.71 (-3.92%) | 18.06 | 17.3034 | 5,082,701 |
| CIA | 5.13 | +0.00 (+0.00%) | 5.28 | 5.05 | 48,317 |
| CIB | 63.60▼ | -0.74 (-1.15%) | 64.855 | 62.685 | 307,921 |
| CIG | 2.27▼ | -0.09 (-3.81%) | 2.34 | 2.26 | 8,779,538 |
| CIG.C | 3.19▼ | -0.21 (-6.18%) | 3.35 | 3.19 | 2,244 |
| CIGI | 98.72▲ | +3.32 (+3.48%) | 99.115 | 94.75 | 953,314 |
| CIIT | 1.28▼ | -0.07 (-5.19%) | 1.36 | 1.1688 | 40,322 |
| CIK | 2.53▼ | -0.01 (-0.39%) | 2.5695 | 2.53 | 653,428 |
| CINT | 3.60▼ | -0.22 (-5.76%) | 3.86 | 3.60 | 126,260 |
| CION | 6.79 | +0.00 (+0.00%) | 6.865 | 6.65 | 629,881 |
| CITR | 6.70▼ | -0.13 (-1.90%) | 6.95 | 6.61 | 20,665 |
| CLAR | 2.53▼ | -0.10 (-3.80%) | 2.70 | 2.525 | 318,023 |
| CLB | 13.13▼ | -0.05 (-0.38%) | 13.45 | 12.86 | 563,794 |
| CLBT | 12.10▼ | -0.64 (-5.02%) | 12.88 | 12.09 | 2,898,069 |
| CLDI | 0.20▲ | +0.015 (+8.11%) | 0.20 | 0.1775 | 2,058,688 |
| CLIK | 1.68▼ | -0.25 (-12.95%) | 1.78 | 1.5901 | 411,416 |
| CLIR | 4.45▼ | -0.10 (-2.20%) | 4.735 | 4.40 | 15,857 |
| CLMB | 19.17▼ | -0.11 (-0.57%) | 19.40 | 18.77 | 102,857 |
| CLNE | 2.05▼ | -0.01 (-0.49%) | 2.085 | 2.01 | 1,503,875 |
| CLPR | 3.01▲ | +0.02 (+0.67%) | 3.05 | 3.00 | 48,487 |
| CLVT | 2.44▼ | -0.10 (-3.94%) | 2.56 | 2.41 | 5,510,834 |
| CMBS | 48.54▼ | -0.07 (-0.14%) | 48.6999 | 48.5381 | 50,998 |
| CMCSA | 24.94▲ | +0.04 (+0.16%) | 25.075 | 24.53 | 31,286,523 |
| CMF | 57.02▼ | -0.10 (-0.18%) | 57.16 | 56.99 | 608,358 |
| CMG | 32.11▼ | -0.56 (-1.71%) | 32.595 | 31.97 | 11,229,997 |
| CMGG | 13.8405▼ | -0.5196 (-3.62%) | 14.40 | 13.8405 | 1,801 |
| CMND | 0.52▼ | -0.02 (-3.70%) | 0.5581 | 0.52 | 178,003 |
| CMPX | 1.97▲ | +0.10 (+5.35%) | 1.99 | 1.83 | 5,385,605 |
| CMS | 72.81▼ | -0.50 (-0.68%) | 72.99 | 72.235 | 2,081,089 |
| CMT | 24.16▼ | -0.25 (-1.02%) | 24.50 | 23.55 | 21,409 |
| CMTG | 2.10▼ | -0.14 (-6.25%) | 2.235 | 2.10 | 516,792 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 57,383 |
| CNA | 42.65▼ | -0.68 (-1.57%) | 43.62 | 42.48 | 545,526 |
| CNDT | 1.44▼ | -0.05 (-3.36%) | 1.5094 | 1.40 | 1,446,839 |