Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.915 | 2,804 |
| MYMG | 24.67▼ | -0.06 (-0.24%) | 24.68 | 24.67 | 2,734 |
| MYY | 16.1775▼ | -0.0636 (-0.39%) | 16.28 | 16.165 | 2,540 |
| MZZ | 6.6851▼ | -0.0549 (-0.81%) | 6.6851 | 6.655 | 20,155 |
| NAMI | 0.5198▲ | +0.0158 (+3.13%) | 0.5308 | 0.485 | 10,096 |
| NBET | 39.2539▼ | -0.4761 (-1.20%) | 39.30 | 39.06 | 8,768 |
| NCI | 0.51▲ | +0.016 (+3.24%) | 0.52 | 0.4833 | 286,258 |
| NEOV | 3.09▲ | +0.06 (+1.98%) | 3.10 | 3.02 | 228,511 |
| NET | 178.65▼ | -5.37 (-2.92%) | 188.71 | 177.33 | 4,340,716 |
| NFG | 90.01▼ | -1.23 (-1.35%) | 91.38 | 89.60 | 404,020 |
| NFXS | 14.82▼ | -0.4447 (-2.91%) | 15.15 | 14.762 | 42,098 |
| NICE | 101.19▼ | -1.63 (-1.59%) | 105.75 | 100.00 | 406,930 |
| NKE | 44.20▲ | +1.29 (+3.01%) | 44.21 | 42.9578 | 18,288,881 |
| NLOP | 12.13▲ | +0.25 (+2.10%) | 12.24 | 11.84 | 347,804 |
| NMG | 1.87▲ | +0.07 (+3.89%) | 1.94 | 1.8014 | 2,987,397 |
| NML | 9.91▼ | -0.09 (-0.90%) | 9.94 | 9.85 | 113,470 |
| NMRA | 2.03▼ | -0.03 (-1.46%) | 2.17 | 1.9908 | 2,097,286 |
| NOAH | 10.01▼ | -0.10 (-0.99%) | 10.23 | 9.99 | 101,505 |
| NOG | 25.68▼ | -1.58 (-5.80%) | 26.84 | 25.55 | 1,940,495 |
| NOTV | 0.245▼ | -0.0028 (-1.13%) | 0.259 | 0.2368 | 492,759 |
| NOW | 87.79▼ | -1.27 (-1.43%) | 92.40 | 87.115 | 25,129,664 |
| NOWL | 4.10▼ | -0.11 (-2.61%) | 4.5284 | 4.03 | 5,456,013 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.39 | 1.33 | 34,749 |
| NTHI | 5.39▲ | +0.09 (+1.70%) | 5.49 | 5.17 | 34,970 |
| NTNX | 36.83▼ | -0.47 (-1.26%) | 38.24 | 36.64 | 2,850,459 |
| NVD | 5.91▼ | -0.49 (-7.66%) | 6.2986 | 5.91 | 53,714,167 |
| NVDD | 35.7058▼ | -1.3742 (-3.71%) | 36.7255 | 35.69 | 302,562 |
| NVDS | 24.7044▼ | -1.4956 (-5.71%) | 25.86 | 24.70 | 320,793 |
| NVIR | 38.6641▼ | -0.661 (-1.68%) | 38.7701 | 38.6641 | 597 |
| NXGL | 0.5947▲ | +0.005 (+0.85%) | 0.62 | 0.5807 | 111,088 |
| NYC | 7.88▼ | -0.26 (-3.19%) | 8.7599 | 7.88 | 6,029 |
| NYT | 80.72▲ | +1.38 (+1.74%) | 80.72 | 78.72 | 1,544,555 |
| OABI | 1.46 | +0.00 (+0.00%) | 1.495 | 1.445 | 1,249,393 |
| ODYS | 5.46▼ | -0.52 (-8.70%) | 6.1698 | 5.45 | 19,278 |
| OILT | 30.0212▼ | -0.955 (-3.08%) | 30.80 | 29.8985 | 19,036 |
| OIS | 11.18▼ | -0.47 (-4.03%) | 11.57 | 11.12 | 584,358 |
| OKE | 84.84▼ | -0.49 (-0.57%) | 84.95 | 82.90 | 3,188,569 |
| OKLS | 41.74▼ | -8.79 (-17.40%) | 45.55 | 36.29 | 384,996 |
| OKTA | 64.09▼ | -1.37 (-2.09%) | 67.38 | 63.44 | 4,106,754 |
| OKTG | 7.3754▼ | -0.3322 (-4.31%) | 8.00 | 7.25 | 57,838 |
| OLOX | 0.562▲ | +0.021 (+3.88%) | 0.568 | 0.5317 | 278,006 |
| OMH | 1.06▲ | +0.04 (+3.92%) | 1.19 | 1.06 | 9,811 |
| OPEG | 4.7783▲ | +0.306 (+6.84%) | 4.90 | 4.54 | 5,154 |
| OPXS | 11.65▼ | -0.17 (-1.44%) | 12.12 | 11.55 | 47,056 |
| ORCS | 30.1653▼ | -1.454 (-4.60%) | 30.38 | 28.91 | 178,211 |
| OVV | 54.80▼ | -1.55 (-2.75%) | 55.78 | 54.42 | 2,349,675 |
| OXBR | 0.6849▼ | -0.0404 (-5.57%) | 0.7122 | 0.6693 | 81,691 |
| OXY | 55.38▼ | -2.68 (-4.62%) | 57.00 | 55.10 | 13,745,061 |
| PAPI | 26.91▼ | -0.31 (-1.14%) | 27.28 | 26.86 | 56,590 |
| PATH | 10.02▼ | -0.10 (-0.99%) | 10.42 | 9.905 | 23,794,292 |
| PBA | 43.48▼ | -0.55 (-1.25%) | 43.90 | 43.37 | 547,381 |
| PBF | 38.96▼ | -1.67 (-4.11%) | 40.725 | 38.57 | 2,832,432 |
| PBOG | 32.695▼ | -0.7296 (-2.18%) | 33.16 | 32.5379 | 69,078 |
| PCOR | 49.60▼ | -0.79 (-1.57%) | 51.79 | 49.13 | 1,949,506 |
| PCTY | 97.92▼ | -1.57 (-1.58%) | 101.22 | 97.33 | 660,077 |
| PD | 5.82▼ | -0.24 (-3.96%) | 6.2574 | 5.76 | 6,785,048 |
| PDS | 89.96▼ | -3.01 (-3.24%) | 92.80 | 89.31 | 93,341 |
| PDX | 20.82▼ | -0.09 (-0.43%) | 21.20 | 20.70 | 168,575 |
| PEO | 26.23▼ | -0.16 (-0.61%) | 26.33 | 25.91 | 95,559 |
| PEPG | 1.69 | +0.00 (+0.00%) | 1.80 | 1.68 | 1,143,129 |
| PFIX | 43.85▼ | -0.77 (-1.73%) | 45.00 | 43.85 | 317,235 |
| PHGE | 2.21▼ | -0.42 (-15.97%) | 2.65 | 2.15 | 281,177 |
| PHR | 8.60▲ | +0.04 (+0.47%) | 8.83 | 8.535 | 1,497,297 |
| PIII | 2.41▲ | +0.05 (+2.12%) | 2.43 | 2.29 | 44,889 |
| PIPR | 87.31▲ | +1.77 (+2.07%) | 87.59 | 85.56 | 506,270 |
| PLCE | 2.985▲ | +0.145 (+5.11%) | 3.08 | 2.76 | 1,385,098 |
| PLTA | 14.495▲ | +0.705 (+5.11%) | 14.96 | 14.25 | 75,603 |
| PLTG | 13.45▲ | +0.62 (+4.83%) | 13.86 | 13.10 | 436,467 |
| PLTR | 135.70▲ | +3.33 (+2.52%) | 138.07 | 134.00 | 52,314,107 |
| PLTU | 37.68▲ | +1.88 (+5.25%) | 38.86 | 36.70 | 3,790,209 |
| PLTY | 35.30▲ | +0.74 (+2.14%) | 35.79 | 34.9557 | 157,204 |
| PLYY | 11.48▲ | +0.115 (+1.01%) | 11.55 | 11.48 | 2,443 |
| PMMF | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.30 | 94,071 |
| PMN | 12.05▼ | -0.87 (-6.73%) | 13.3999 | 11.90 | 17,211 |
| PNRG | 198.10▼ | -18.99 (-8.75%) | 215.47 | 197.98 | 58,822 |
| PODD | 201.49▲ | +3.68 (+1.86%) | 203.5859 | 198.80 | 682,461 |
| POWL | 234.42▲ | +5.43 (+2.37%) | 236.28 | 225.10 | 569,885 |
| PPC | 35.09▼ | -0.54 (-1.52%) | 35.79 | 34.98 | 589,212 |
| PPCB | 0.0975▼ | -0.0035 (-3.47%) | 0.0994 | 0.0954 | 429,508 |
| PPSI | 2.53▲ | +0.03 (+1.20%) | 2.5906 | 2.45 | 106,752 |
| PRDO | 35.03▲ | +0.27 (+0.78%) | 35.12 | 34.63 | 393,195 |
| PRE | 18.01▼ | -0.16 (-0.88%) | 18.68 | 17.81 | 105,301 |
| PROP | 1.28▼ | -0.10 (-7.25%) | 1.37 | 1.24 | 7,635,158 |
| PRSO | 0.9152▼ | -0.0198 (-2.12%) | 0.99 | 0.9152 | 791,028 |
| PRT | 2.95▼ | -0.10 (-3.28%) | 3.0101 | 2.9201 | 69,381 |
| PRZO | 0.695▼ | -0.044 (-5.95%) | 0.79 | 0.6713 | 1,257,787 |
| PSCE | 57.8921▼ | -1.8879 (-3.16%) | 59.53 | 57.60 | 40,978 |
| PSNYW | 3.85▲ | +0.05 (+1.32%) | 3.91 | 3.70 | 1,712 |
| PSQ | 29.59▼ | -0.53 (-1.76%) | 29.9805 | 29.58 | 8,580,209 |
| PST | 22.2334▼ | -0.1369 (-0.61%) | 22.40 | 22.2334 | 6,565 |
| PSWD | 29.735▲ | +0.053 (+0.18%) | 29.96 | 29.735 | 4,627 |
| PSX | 158.76▼ | -1.64 (-1.02%) | 160.24 | 157.166 | 1,815,843 |
| PTC | 133.65▼ | -0.56 (-0.42%) | 136.54 | 132.415 | 1,200,697 |
| PTEN | 9.88▼ | -0.68 (-6.44%) | 10.38 | 9.82 | 11,958,649 |
| PTIR | 13.86▲ | +0.68 (+5.16%) | 14.33 | 13.5301 | 5,484,656 |
| PULM | 1.245▲ | +0.035 (+2.89%) | 1.30 | 1.22 | 13,561 |
| PXE | 35.57▼ | -1.13 (-3.08%) | 36.42 | 35.44 | 28,221 |
| PXI | 55.7771▼ | -1.3547 (-2.37%) | 56.29 | 55.64 | 15,091 |
| QBTZ | 30.76▼ | -14.98 (-32.75%) | 41.63 | 30.42 | 670,074 |
| QCMD | 27.42▼ | -0.3322 (-1.20%) | 27.42 | 27.37 | 633 |