Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPMT | 1.35▼ | -0.02 (-1.46%) | 1.375 | 1.305 | 214,672 |
| GRCE | 3.59▼ | -0.03 (-0.83%) | 3.7695 | 3.463 | 412,090 |
| GRF | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 235 |
| GROW | 2.52▲ | +0.02 (+0.80%) | 2.59 | 2.47 | 28,487 |
| GTBP | 0.369▼ | -0.0213 (-5.46%) | 0.409 | 0.3605 | 970,045 |
| GTE | 7.53▼ | -0.06 (-0.79%) | 7.675 | 7.41 | 420,111 |
| GTLB | 19.42▼ | -0.25 (-1.27%) | 19.765 | 18.73 | 7,872,000 |
| GTM | 5.23▼ | -0.17 (-3.15%) | 5.49 | 5.15 | 16,488,921 |
| GUSH | 37.69▲ | +0.27 (+0.72%) | 37.925 | 36.485 | 886,317 |
| GWRE | 117.95▼ | -6.35 (-5.11%) | 125.89 | 115.68 | 3,154,345 |
| GXPE | 33.5281▼ | -0.2839 (-0.84%) | 33.76 | 33.25 | 2,823 |
| GYRO | 8.13▲ | +0.14 (+1.75%) | 8.13 | 8.13 | 307 |
| HACK | 71.17▼ | -3.63 (-4.85%) | 75.07 | 70.8201 | 229,208 |
| HAKY | 21.8066▼ | -1.0691 (-4.67%) | 23.03 | 21.8066 | 14,759 |
| HARD | 33.002▼ | -0.559 (-1.67%) | 33.5875 | 32.85 | 15,781 |
| HBIO | 4.31▼ | -1.06 (-19.74%) | 5.28 | 4.27 | 429,483 |
| HBNB | 6.515▲ | +0.245 (+3.91%) | 7.0075 | 6.28 | 8,700 |
| HCAC | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.945 | 0 |
| HCAT | 0.9963▼ | -0.0137 (-1.36%) | 1.01 | 0.9551 | 629,484 |
| HCI | 149.26▼ | -6.05 (-3.90%) | 155.975 | 148.15 | 182,032 |
| HCIC | 9.835▼ | -0.215 (-2.14%) | 9.835 | 9.835 | 0 |
| HCKT | 12.44▼ | -0.43 (-3.34%) | 12.89 | 12.415 | 184,847 |
| HCWB | 0.3645▲ | +0.0272 (+8.06%) | 0.37 | 0.304 | 781,980 |
| HDL | 14.80 | +0.00 (+0.00%) | 14.80 | 14.80 | 0 |
| HECA | 27.82▼ | -0.11 (-0.39%) | 27.9201 | 27.82 | 197,480 |
| HERE | 3.10▲ | +0.09 (+2.99%) | 3.14 | 3.0116 | 45,981 |
| HFMF | 22.98▲ | +0.02 (+0.09%) | 23.06 | 22.9501 | 3,621 |
| HFSP | 15.255▲ | +0.07 (+0.46%) | 15.255 | 15.255 | 1 |
| HHS | 2.3643▼ | -0.0557 (-2.30%) | 2.3643 | 2.3643 | 388 |
| HIBS | 40.17▼ | -0.09 (-0.22%) | 40.50 | 39.76 | 84,577 |
| HIMS | 19.43▼ | -0.32 (-1.62%) | 20.15 | 19.18 | 15,060,624 |
| HIT | 1.34▼ | -0.06 (-4.29%) | 1.4835 | 1.30 | 252,494 |
| HIYY | 13.0851▼ | -0.0884 (-0.67%) | 13.3199 | 12.93 | 54,904 |
| HLNE | 92.28▼ | -2.51 (-2.65%) | 94.58 | 92.13 | 503,392 |
| HMYY | 7.4269▼ | -0.1066 (-1.42%) | 7.4269 | 7.35 | 2,001 |
| HNGE | 35.41▼ | -0.57 (-1.58%) | 36.06 | 34.685 | 891,335 |
| HNRG | 15.20▼ | -0.07 (-0.46%) | 15.34 | 15.02 | 462,391 |
| HOTH | 0.5157▼ | -0.0239 (-4.43%) | 0.554 | 0.51 | 351,751 |
| HOYY | 6.645▼ | -0.1386 (-2.04%) | 6.67 | 6.585 | 21,388 |
| HPAI | 1.54▼ | -0.05 (-3.14%) | 1.59 | 1.505 | 34,007 |
| HQY | 77.96▼ | -6.24 (-7.41%) | 83.91 | 77.87 | 1,105,545 |
| HRB | 29.80▼ | -1.07 (-3.47%) | 31.015 | 29.745 | 1,823,512 |
| HRL | 20.87▼ | -0.26 (-1.23%) | 21.18 | 20.785 | 5,353,771 |
| HSCS | 2.08▼ | -0.08 (-3.70%) | 2.35 | 2.08 | 14,318 |
| HSTM | 19.88▼ | -0.03 (-0.15%) | 20.165 | 19.65 | 261,543 |
| HSY | 202.31▼ | -8.53 (-4.05%) | 211.09 | 202.19 | 1,577,118 |
| HUBC | 0.1146▲ | +0.0013 (+1.15%) | 0.1371 | 0.1063 | 14,768,848 |
| HUBS | 192.26▼ | -12.78 (-6.23%) | 206.12 | 187.45 | 2,887,659 |
| HUMA | 0.6454▲ | +0.0384 (+6.33%) | 0.6655 | 0.6032 | 4,635,587 |
| HURN | 120.58▼ | -3.71 (-2.98%) | 123.85 | 119.335 | 148,269 |
| HWH | 1.03 | +0.00 (+0.00%) | 1.0565 | 0.99 | 14,339 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |
| IBM | 230.76▼ | -6.42 (-2.71%) | 239.2674 | 230.51 | 4,648,438 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 354,910 |
| ICCM | 0.3233▼ | -0.0167 (-4.91%) | 0.3498 | 0.3126 | 241,753 |
| ICOI | 11.08▼ | -0.05 (-0.45%) | 11.16 | 10.82 | 44,204 |
| ICRC | 24.4946▲ | +0.7366 (+3.10%) | 24.60 | 24.315 | 1,967 |
| IDYA | 30.50▼ | -0.50 (-1.61%) | 31.315 | 30.18 | 1,008,830 |
| IHAK | 41.965▼ | -1.465 (-3.37%) | 44.04 | 41.82 | 522,263 |
| IIIV | 20.77▼ | -1.05 (-4.81%) | 22.317 | 20.71 | 465,756 |
| IINN | 0.4249▲ | +0.0179 (+4.40%) | 0.46 | 0.41 | 273,736 |
| ILPT | 5.54▼ | -0.09 (-1.60%) | 5.65 | 5.46 | 243,959 |
| ILS | 19.80▼ | -0.02 (-0.10%) | 19.8193 | 19.79 | 71,642 |
| IMCC | 0.3609▲ | +0.0059 (+1.66%) | 0.3609 | 0.339 | 69,626 |
| IMMR | 5.59▼ | -0.08 (-1.41%) | 5.68 | 5.525 | 545,108 |
| IMST | 10.50▲ | +0.02 (+0.19%) | 10.61 | 10.50 | 8,887 |
| INAB | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.38 | 34,124 |
| INBS | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 16,483 |
| INDO | 3.08▲ | +0.04 (+1.32%) | 3.08 | 2.93 | 944,971 |
| INHD | 0.196▲ | +0.0052 (+2.73%) | 0.2049 | 0.1831 | 16,900,761 |
| INLX | 6.90▼ | -0.5301 (-7.13%) | 6.90 | 6.90 | 2,976 |
| INO | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.03 | 2,500,416 |
| INOD | 35.58▼ | -0.51 (-1.41%) | 36.58 | 34.6001 | 1,341,773 |
| INTA | 20.37▼ | -0.90 (-4.23%) | 21.28 | 20.13 | 966,910 |
| INTG | 34.30▼ | -0.75 (-2.14%) | 35.43 | 34.30 | 26,001 |
| INTS | 5.50▼ | -0.10 (-1.79%) | 5.6999 | 5.302 | 15,508 |
| INTU | 350.94▼ | -10.75 (-2.97%) | 360.40 | 342.105 | 7,587,830 |
| INTZ | 0.8021▼ | -0.0286 (-3.44%) | 0.8708 | 0.80 | 187,264 |
| INUV | 1.82▼ | -0.06 (-3.19%) | 1.9247 | 1.81 | 525,127 |
| INVN | 17.7862▼ | -0.4542 (-2.49%) | 17.89 | 17.75 | 8,395 |
| IOBT | 0.0106▼ | -0.0017 (-13.82%) | 0.0194 | 0.0085 | 3,815,159 |
| IONL | 10.62▲ | +0.50 (+4.94%) | 11.03 | 10.15 | 443,357 |
| IOT | 25.85▼ | -1.00 (-3.72%) | 26.90 | 25.10 | 8,263,281 |
| IOYY | 9.1491▼ | -0.0736 (-0.80%) | 9.21 | 9.03 | 7,386 |
| IPDN | 1.00▲ | +0.07 (+7.53%) | 1.01 | 0.932 | 75,221 |
| IPI | 37.35▼ | -0.19 (-0.51%) | 37.8399 | 37.0001 | 220,340 |
| IPW | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 602,184 |
| IRIX | 0.9999▼ | -0.0401 (-3.86%) | 1.03 | 0.9989 | 229,451 |
| IRMD | 93.40▼ | -2.16 (-2.26%) | 98.18 | 92.73 | 140,802 |
| ISPC | 0.1281▼ | -0.002 (-1.54%) | 0.2011 | 0.1257 | 354,393,022 |
| ISRG | 450.62▼ | -4.32 (-0.95%) | 455.79 | 448.22 | 1,464,658 |
| ISUL | 22.76▼ | -0.54 (-2.32%) | 23.19 | 22.76 | 14,196 |
| IT | 143.72▼ | -4.30 (-2.91%) | 147.97 | 141.78 | 1,278,382 |
| ITOC | 0.28▼ | -0.02 (-6.67%) | 0.298 | 0.2779 | 66,085 |
| ITRM | 0.0139▲ | +0.0061 (+78.21%) | 0.0139 | 0.0071 | 890,128 |
| IVA | 5.26▼ | -0.24 (-4.36%) | 5.48 | 5.19 | 728,388 |
| IVOL | 18.505▼ | -0.035 (-0.19%) | 18.56 | 18.48 | 81,420 |
| IYE | 60.44▼ | -0.38 (-0.62%) | 60.96 | 59.87 | 1,373,909 |
| J | 122.87▼ | -4.26 (-3.35%) | 127.24 | 122.35 | 853,143 |
| JDST | 29.82▼ | -0.39 (-1.29%) | 30.1204 | 28.96 | 531,228 |