Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAX | 0.223▼ | -0.0853 (-27.67%) | 0.24 | 0.2105 | 3,880,365 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 65,278 |
| PMN | 12.30▲ | +0.25 (+2.07%) | 12.70 | 12.05 | 29,809 |
| PNRG | 192.07▼ | -6.03 (-3.04%) | 198.56 | 188.015 | 41,175 |
| PODD | 202.50▲ | +1.01 (+0.50%) | 205.66 | 201.06 | 781,239 |
| POWL | 229.73▼ | -4.69 (-2.00%) | 234.00 | 224.21 | 466,709 |
| PPC | 33.64▼ | -1.45 (-4.13%) | 35.00 | 33.50 | 1,049,837 |
| PPSI | 2.54▲ | +0.01 (+0.40%) | 2.59 | 2.46 | 81,747 |
| PRDO | 35.12▲ | +0.09 (+0.26%) | 35.23 | 34.71 | 502,687 |
| PRE | 17.75▼ | -0.26 (-1.44%) | 18.24 | 17.66 | 144,732 |
| PROP | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 3,402,102 |
| PRPL | 0.601▼ | -0.0179 (-2.89%) | 0.6254 | 0.60 | 221,703 |
| PRT | 3.01▲ | +0.06 (+2.03%) | 3.05 | 2.9201 | 63,338 |
| PRZO | 0.7255▲ | +0.0305 (+4.39%) | 0.735 | 0.69 | 353,071 |
| PSCE | 58.1728▲ | +0.2807 (+0.48%) | 58.50 | 57.6149 | 37,990 |
| PSNYW | 3.70▼ | -0.15 (-3.90%) | 3.70 | 3.60 | 2,755 |
| PSQ | 29.18▼ | -0.41 (-1.39%) | 29.605 | 29.16 | 7,350,995 |
| PSX | 161.44▲ | +2.68 (+1.69%) | 161.86 | 156.9102 | 1,845,707 |
| PTC | 136.58▲ | +2.93 (+2.19%) | 137.12 | 134.21 | 1,681,802 |
| PTEN | 9.92▲ | +0.04 (+0.40%) | 10.12 | 9.755 | 8,815,747 |
| PULM | 1.25▲ | +0.005 (+0.40%) | 1.3399 | 1.24 | 28,770 |
| PXE | 35.69▲ | +0.12 (+0.34%) | 35.895 | 35.2405 | 40,426 |
| PXI | 56.0821▲ | +0.305 (+0.55%) | 56.19 | 55.71 | 10,892 |
| QBTZ | 16.89▼ | -13.87 (-45.09%) | 27.66 | 16.15 | 2,959,878 |
| QCMD | 27.37▼ | -0.05 (-0.18%) | 27.37 | 27.37 | 96 |
| QID | 18.56▼ | -0.55 (-2.88%) | 19.12 | 18.55 | 16,272,049 |
| QQDN | 24.8408▼ | -1.4018 (-5.34%) | 25.88 | 24.8408 | 1,594 |
| QQQD | 13.08▼ | -0.34 (-2.53%) | 13.385 | 13.075 | 151,474 |
| RAY | 3.20▼ | -0.06 (-1.84%) | 3.34 | 3.1301 | 3,552 |
| RCG | 3.00▼ | -0.01 (-0.33%) | 3.0499 | 3.00 | 4,204 |
| RCI | 33.27▼ | -0.01 (-0.03%) | 33.455 | 33.11 | 804,195 |
| RDY | 12.94▼ | -0.19 (-1.45%) | 13.11 | 12.86 | 2,063,876 |
| REI | 1.31 | +0.00 (+0.00%) | 1.325 | 1.28 | 2,569,658 |
| REK | 16.0103▲ | +0.0178 (+0.11%) | 16.09 | 16.0103 | 2,718 |
| REPL | 2.28▲ | +0.33 (+16.92%) | 2.30 | 1.92 | 12,696,589 |
| REPX | 34.51▼ | -0.35 (-1.00%) | 34.90 | 33.94 | 501,931 |
| REW | 9.75▼ | -0.33 (-3.27%) | 10.07 | 9.74 | 60,651 |
| RFIX | 38.39▼ | -0.14 (-0.36%) | 38.77 | 37.90 | 815,725 |
| RGTZ | 12.45▼ | -4.64 (-27.15%) | 16.4592 | 11.72 | 8,162,011 |
| RIG | 6.15▼ | -0.02 (-0.32%) | 6.27 | 6.09 | 24,970,521 |
| ROCK | 38.07▼ | -3.46 (-8.33%) | 41.46 | 37.90 | 252,973 |
| RPGL | 0.3772▼ | -0.1538 (-28.96%) | 0.4987 | 0.3632 | 7,825,605 |
| RRC | 41.22▲ | +0.53 (+1.30%) | 41.46 | 40.52 | 2,460,186 |
| RSG | 210.87▼ | -0.86 (-0.41%) | 212.135 | 209.81 | 1,387,117 |
| RSPG | 100.46▼ | -0.15 (-0.15%) | 101.26 | 99.65 | 73,451 |
| RUN | 12.10▼ | -0.35 (-2.81%) | 12.89 | 11.9301 | 13,244,919 |
| RWM | 14.95▼ | -0.05 (-0.33%) | 15.05 | 14.9402 | 14,038,343 |
| SAGT | 1.90▼ | -0.08 (-4.04%) | 2.06 | 1.85 | 80,572 |
| SARK | 28.71▼ | -1.03 (-3.46%) | 29.54 | 28.6983 | 450,198 |
| SBB | 12.43▲ | +0.035 (+0.28%) | 12.47 | 12.425 | 2,865 |
| SBIT | 45.90▼ | -1.01 (-2.15%) | 47.7299 | 45.585 | 778,601 |
| SCC | 14.4356▼ | -0.4444 (-2.99%) | 14.92 | 14.39 | 14,903 |
| SCII | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 93,666 |
| SD | 14.86▲ | +0.07 (+0.47%) | 14.90 | 14.68 | 214,493 |
| SDD | 10.218▲ | +0.048 (+0.47%) | 10.245 | 10.16 | 944 |
| SDOW | 30.70▲ | +0.18 (+0.59%) | 31.0196 | 30.24 | 3,283,621 |
| SDS | 65.03▼ | -1.01 (-1.53%) | 66.075 | 64.9403 | 4,030,813 |
| SEDG | 37.83▼ | -5.15 (-11.98%) | 41.95 | 36.88 | 8,342,731 |
| SEF | 32.28▼ | -0.24 (-0.74%) | 32.395 | 32.17 | 17,675 |
| SEGG | 0.541▼ | -0.0252 (-4.45%) | 0.5798 | 0.5312 | 1,416,453 |
| SETH | 42.06▼ | -1.23 (-2.84%) | 43.136 | 41.90 | 51,765 |
| SFM | 74.93▼ | -0.26 (-0.35%) | 76.45 | 74.3725 | 1,493,534 |
| SH | 35.29▼ | -0.28 (-0.79%) | 35.575 | 35.27 | 7,385,086 |
| SHEH | 64.311▼ | -1.025 (-1.57%) | 64.311 | 64.311 | 203 |
| SHEL | 89.84▼ | -1.52 (-1.66%) | 91.49 | 89.84 | 5,395,208 |
| SHRT | 7.0503▼ | -0.0047 (-0.07%) | 7.0503 | 7.05 | 1,101 |
| SIJ | 9.22▲ | +0.25 (+2.79%) | 9.32 | 8.95 | 6,496 |
| SJB | 15.28▲ | +0.015 (+0.10%) | 15.295 | 15.27 | 196,020 |
| SKF | 27.60▼ | -0.42 (-1.50%) | 27.77 | 27.44 | 14,240 |
| SKRE | 7.6028▲ | +0.0228 (+0.30%) | 7.7375 | 7.555 | 27,159 |
| SKYX | 1.17 | +0.00 (+0.00%) | 1.20 | 1.1348 | 860,347 |
| SLNG | 3.62▲ | +0.05 (+1.40%) | 3.7723 | 3.58 | 11,595 |
| SLTY | 27.41▼ | -0.55 (-1.97%) | 27.62 | 27.26 | 43,588 |
| SLXN | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.02 | 16,217 |
| SM | 27.33▼ | -0.32 (-1.16%) | 28.03 | 27.28 | 3,132,353 |
| SMCZ | 29.78▼ | -0.155 (-0.52%) | 30.35 | 28.29 | 203,869 |
| SMDD | 9.5983▲ | +0.0747 (+0.78%) | 9.64 | 9.48 | 6,389 |
| SMN | 10.11▲ | +0.2722 (+2.77%) | 10.11 | 10.055 | 683 |
| SMPL | 11.72▲ | +0.33 (+2.90%) | 11.90 | 11.285 | 3,640,821 |
| SMSI | 0.6982▲ | +0.0119 (+1.73%) | 0.7099 | 0.69 | 57,606 |
| SMST | 47.655▼ | -4.565 (-8.74%) | 52.44 | 47.65 | 220,473 |
| SMX | 5.29▲ | +0.25 (+4.96%) | 5.44 | 4.56 | 1,224,486 |
| SMXT | 0.5825▼ | -0.0201 (-3.34%) | 0.6063 | 0.57 | 86,526 |
| SNOY | 7.3252▲ | +0.3252 (+4.65%) | 7.34 | 7.10 | 52,360 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SOBO | 32.40▼ | -0.23 (-0.70%) | 32.74 | 32.342 | 753,150 |
| SOC | 12.93▲ | +0.17 (+1.33%) | 13.16 | 12.5268 | 3,677,426 |
| SOFR | 100.19▼ | -0.014 (-0.01%) | 100.2249 | 100.19 | 2,315 |
| SOWG | 0.2944▼ | -0.0143 (-4.63%) | 0.3119 | 0.291 | 100,596 |
| SOXS | 20.94▼ | -0.11 (-0.52%) | 22.425 | 20.90 | 79,089,221 |
| SPAQ | 90.4421▼ | -0.8802 (-0.96%) | 90.89 | 90.4421 | 448 |
| SPDN | 9.26▼ | -0.07 (-0.75%) | 9.3299 | 9.2401 | 27,800,028 |
| SPRC | 3.39▲ | +0.16 (+4.95%) | 3.40 | 3.2537 | 7,868 |
| SPXS | 32.43▼ | -0.79 (-2.38%) | 33.23 | 32.375 | 13,593,892 |
| SPXU | 45.46▼ | -1.10 (-2.36%) | 46.595 | 45.3999 | 8,316,051 |
| SQQQ | 59.44▼ | -2.58 (-4.16%) | 62.15 | 59.35 | 55,397,571 |
| SRG | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.495 | 319,637 |
| SRL | 7.11▼ | -0.0598 (-0.83%) | 7.145 | 7.04 | 45,380 |
| SRS | 42.27▲ | +0.04 (+0.09%) | 42.73 | 42.27 | 9,889 |
| SRTY | 30.85▼ | -0.27 (-0.87%) | 31.4655 | 30.805 | 1,314,679 |