Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCN | 151.43▲ | +0.56 (+0.37%) | 154.24 | 149.55 | 370,661 |
| FCPT | 25.10▲ | +0.04 (+0.16%) | 25.215 | 24.97 | 898,936 |
| FE | 47.47▲ | +0.10 (+0.21%) | 47.655 | 46.61 | 2,896,039 |
| FECM | 24.82▲ | +0.06 (+0.24%) | 24.82 | 24.82 | 100 |
| FEMY | 2.66▼ | -0.29 (-9.83%) | 3.1381 | 2.2908 | 1,080,544 |
| FFAI | 4.10▼ | -0.28 (-6.39%) | 4.71 | 4.02 | 769,042 |
| FFBC | 33.66▼ | -0.12 (-0.36%) | 33.81 | 33.39 | 481,637 |
| FFTY | 36.67▼ | -0.31 (-0.84%) | 36.97 | 36.64 | 18,897 |
| FG | 27.67▼ | -1.51 (-5.17%) | 29.41 | 27.58 | 477,658 |
| FGL | 0.8494▼ | -0.0256 (-2.93%) | 0.8879 | 0.8111 | 362,096 |
| FHB | 27.49▼ | -0.08 (-0.29%) | 27.72 | 27.325 | 1,124,149 |
| FIBK | 37.53▲ | +0.11 (+0.29%) | 37.77 | 37.18 | 848,466 |
| FICO | 1,041.40▲ | +9.51 (+0.92%) | 1,058.73 | 1,023.00 | 270,600 |
| FLG | 13.95▼ | -0.21 (-1.48%) | 14.185 | 13.945 | 2,556,395 |
| FLO | 7.40▲ | +0.16 (+2.21%) | 7.456 | 7.23 | 2,918,617 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.74 | 1,608,140 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.5479 | 25.53 | 1,077,134 |
| FLUT | 94.74▲ | +1.73 (+1.86%) | 97.35 | 91.925 | 3,780,429 |
| FLUX | 0.535▲ | +0.0035 (+0.66%) | 0.5753 | 0.5045 | 409,185 |
| FMST | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.39 | 74,645 |
| FMX | 122.46▲ | +0.28 (+0.23%) | 123.485 | 122.01 | 398,107 |
| FNRN | 16.59▼ | -1.22 (-6.85%) | 18.00 | 16.57 | 97,266 |
| FNWB | 10.95▼ | -0.075 (-0.68%) | 11.14 | 10.8288 | 8,295 |
| FOA | 22.12▲ | +0.07 (+0.32%) | 23.2087 | 21.87 | 49,764 |
| FOUR | 41.26▼ | -2.10 (-4.84%) | 44.60 | 39.42 | 4,470,004 |
| FOXY | 28.2413▲ | +0.0063 (+0.02%) | 28.29 | 28.13 | 45,996 |
| FPWR | 36.8015▲ | +0.0415 (+0.11%) | 36.9285 | 36.8015 | 484 |
| FR | 63.63▲ | +0.24 (+0.38%) | 63.84 | 63.05 | 371,167 |
| FRGT | 2.74▼ | -0.26 (-8.67%) | 2.98 | 2.6499 | 48,191 |
| FRI | 32.15▲ | +0.12 (+0.37%) | 32.23 | 32.00 | 54,875 |
| FRPH | 21.92▲ | +0.72 (+3.40%) | 22.12 | 21.30 | 131,610 |
| FRSX | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.22 | 18,445 |
| FRT | 118.69▲ | +0.78 (+0.66%) | 119.29 | 116.37 | 2,434,188 |
| FSBC | 46.075▼ | -0.375 (-0.81%) | 46.59 | 44.82 | 138,986 |
| FSI | 5.03▼ | -0.01 (-0.20%) | 5.0795 | 5.03 | 7,004 |
| FT | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.8288 | 41,446 |
| FTCI | 2.72▼ | -0.03 (-1.09%) | 3.00 | 2.72 | 234,197 |
| FTFT | 0.7853▼ | -0.0535 (-6.38%) | 0.8771 | 0.7606 | 163,840 |
| FTH | 24.39▼ | -0.09 (-0.37%) | 25.32 | 24.06 | 202,614 |
| FTHM | 0.76▲ | +0.0136 (+1.82%) | 0.802 | 0.7303 | 192,763 |
| FTI | 69.62 | +0.00 (+0.00%) | 70.10 | 67.7601 | 3,377,352 |
| FTRK | 0.302▼ | -0.014 (-4.43%) | 0.3125 | 0.2811 | 60,658 |
| FTS | 56.10▲ | +0.18 (+0.32%) | 56.325 | 55.36 | 608,649 |
| FTW | 11.39▼ | -0.05 (-0.44%) | 11.46 | 11.36 | 37,139 |
| FUN | 16.37▲ | +0.62 (+3.94%) | 16.52 | 15.11 | 4,722,003 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FUTY | 56.36▲ | +0.37 (+0.66%) | 56.66 | 55.485 | 487,544 |
| FVR | 19.83▲ | +0.29 (+1.48%) | 19.85 | 18.98 | 189,908 |
| FVRR | 9.42▲ | +0.22 (+2.39%) | 9.65 | 9.26 | 835,020 |
| FXHO | 9.28▼ | -0.83 (-8.21%) | 10.645 | 9.06 | 226,276 |
| FXP | 19.4374▼ | -0.2426 (-1.23%) | 19.62 | 19.41 | 2,046 |
| FXU | 48.08▲ | +0.23 (+0.48%) | 48.345 | 47.52 | 163,267 |
| GBCI | 48.75▲ | +0.25 (+0.52%) | 49.065 | 48.04 | 809,870 |
| GBFH | 20.88▲ | +0.03 (+0.14%) | 21.9999 | 20.69 | 106,108 |
| GBIL | 99.97▲ | +0.04 (+0.04%) | 99.97 | 99.96 | 475,155 |
| GBX | 47.22▼ | -0.46 (-0.96%) | 47.79 | 46.45 | 354,718 |
| GCSH | 50.08▲ | +0.02 (+0.04%) | 50.09 | 50.0699 | 5,166 |
| GDO | 10.29 | +0.00 (+0.00%) | 10.35 | 10.28 | 161,390 |
| GDTC | 0.8213▲ | +0.0184 (+2.29%) | 0.875 | 0.8213 | 3,549 |
| GEMG | 7.2173▲ | +0.3345 (+4.86%) | 7.32 | 6.85 | 7,494 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GGAL | 46.18▼ | -0.55 (-1.18%) | 47.515 | 45.60 | 700,295 |
| GGR | 2.55▼ | -0.09 (-3.41%) | 2.63 | 2.55 | 14,643 |
| GII | 75.17▼ | -0.14 (-0.19%) | 75.4485 | 75.00 | 45,102 |
| GIPR | 0.7209▼ | -0.0315 (-4.19%) | 0.7599 | 0.7155 | 25,328 |
| GISC | 49.99▼ | -0.01 (-0.02%) | 50.22 | 49.99 | 1,786 |
| GLGG | 3.62▲ | +0.2158 (+6.34%) | 3.83 | 3.50 | 67,383 |
| GLL | 22.91▼ | -1.06 (-4.42%) | 23.09 | 22.63 | 3,255,332 |
| GLRE | 15.51▼ | -0.13 (-0.83%) | 15.69 | 15.415 | 154,998 |
| GLUE | 15.88▲ | +0.17 (+1.08%) | 16.12 | 15.65 | 1,031,391 |
| GME | 19.16▼ | -0.07 (-0.36%) | 19.23 | 19.025 | 4,361,289 |
| GMEX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 148,288 |
| GMEY | 24.242▼ | -0.038 (-0.16%) | 24.242 | 24.242 | 400 |
| GMHS | 0.7683▼ | -0.0417 (-5.15%) | 0.79 | 0.7683 | 18,828 |
| GNLN | 1.95▼ | -0.01 (-0.51%) | 1.9627 | 1.9227 | 6,025 |
| GNLX | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.52 | 246,863 |
| GNPX | 4.27▼ | -0.17 (-3.83%) | 4.4738 | 4.24 | 72,983 |
| GNTA | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 53,976 |
| GOAI | 1.77 | +0.00 (+0.00%) | 1.80 | 1.7121 | 46,558 |
| GOLF | 93.29▼ | -0.56 (-0.60%) | 95.41 | 91.01 | 501,795 |
| GOOS | 8.77▲ | +0.20 (+2.33%) | 8.888 | 8.57 | 815,612 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GPMT | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 111,948 |
| GPRE | 14.65▼ | -0.55 (-3.62%) | 15.70 | 14.41 | 1,290,125 |
| GQRE | 64.7434▲ | +0.344 (+0.53%) | 64.9499 | 64.50 | 2,016 |
| GRCE | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.0962 | 120,117 |
| GRDX | 2.74▼ | -0.14 (-4.86%) | 2.8799 | 2.7148 | 37,381 |
| GSIW | 16.65▼ | -0.81 (-4.64%) | 16.65 | 16.54 | 892 |
| GSUI | 9.77▼ | -0.01 (-0.10%) | 9.84 | 9.705 | 29,612 |
| GT | 6.44▼ | -0.32 (-4.73%) | 6.91 | 6.42 | 11,096,094 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| GTY | 33.39▲ | +0.14 (+0.42%) | 33.64 | 32.845 | 190,713 |
| GUG | 15.49▲ | +0.03 (+0.19%) | 15.59 | 15.43 | 73,445 |
| GUT | 6.24▲ | +0.01 (+0.16%) | 6.318 | 6.24 | 176,651 |
| GUTS | 0.6996▲ | +0.0126 (+1.83%) | 0.7197 | 0.69 | 1,053,384 |
| GV | 0.026▼ | -0.0041 (-13.62%) | 0.037 | 0.026 | 50,800 |
| GVH | 0.9869▲ | +0.0069 (+0.70%) | 0.9999 | 0.9402 | 263,831 |
| GWH | 0.6435▼ | -0.0317 (-4.69%) | 0.6983 | 0.6121 | 892,202 |
| GWW | 1,277.55▼ | -5.03 (-0.39%) | 1,295.26 | 1,269.3101 | 246,272 |
| GXAI | 0.85▼ | -0.0002 (-0.02%) | 0.8993 | 0.85 | 143,465 |