Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBM | 1.12▼ | -0.09 (-7.44%) | 1.1901 | 1.12 | 164,917 |
| CMC | 73.30▼ | -1.61 (-2.15%) | 74.12 | 72.36 | 962,400 |
| CMCO | 18.98▼ | -0.21 (-1.09%) | 19.10 | 18.32 | 420,283 |
| CMCT | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.12 | 31,800 |
| CMGG | 19.4488▼ | -0.9887 (-4.84%) | 19.4488 | 18.775 | 1,172 |
| CMND | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 34,899 |
| CMPX | 5.65▼ | -0.13 (-2.25%) | 5.83 | 5.61 | 3,697,149 |
| CMT | 18.25▼ | -0.92 (-4.80%) | 19.04 | 18.25 | 20,300 |
| CMTG | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.31 | 2,057,583 |
| CMTL | 5.02▼ | -0.17 (-3.28%) | 5.265 | 4.92 | 215,467 |
| CNF | 5.2307▼ | -0.0588 (-1.11%) | 5.2307 | 5.00 | 3,928 |
| CNM | 54.16▼ | -0.96 (-1.74%) | 54.28 | 53.11 | 4,057,094 |
| CNNE | 12.20▼ | -0.37 (-2.94%) | 12.50 | 12.09 | 380,042 |
| CNOB | 26.53▼ | -1.24 (-4.47%) | 27.28 | 26.21 | 479,200 |
| CNQQ | 22.8126▼ | -0.1498 (-0.65%) | 22.8799 | 22.77 | 3,220 |
| CNR | 82.08▼ | -3.06 (-3.59%) | 84.12 | 81.83 | 784,264 |
| CNRG | 93.961▼ | -4.329 (-4.40%) | 96.00 | 92.9301 | 6,216 |
| CNSP | 3.11▲ | +0.04 (+1.30%) | 3.2401 | 3.0006 | 9,942 |
| COAL | 24.69▼ | -0.02 (-0.08%) | 25.1906 | 24.32 | 33,812 |
| COF | 195.64▼ | -12.83 (-6.15%) | 200.52 | 193.61 | 9,048,000 |
| COHN | 14.49▼ | -0.4199 (-2.82%) | 14.99 | 14.16 | 6,541 |
| COLB | 28.45▼ | -2.13 (-6.97%) | 29.72 | 28.15 | 4,547,900 |
| COLL | 41.67▼ | -2.55 (-5.77%) | 44.055 | 40.76 | 892,442 |
| COLO | 38.92▼ | -0.38 (-0.97%) | 39.53 | 38.83 | 72,600 |
| COMP | 9.75▼ | -0.25 (-2.50%) | 10.14 | 9.50 | 30,402,255 |
| CONI | 73.53▲ | +3.81 (+5.46%) | 76.66 | 71.2759 | 221,590 |
| CORT | 35.70▼ | -0.08 (-0.22%) | 35.74 | 34.57 | 1,408,900 |
| COTY | 2.51▼ | -0.14 (-5.28%) | 2.61 | 2.48 | 8,706,427 |
| COYY | 4.67▼ | -0.16 (-3.31%) | 4.67 | 4.60 | 251,800 |
| CPA | 138.61▼ | -9.42 (-6.36%) | 145.20 | 138.33 | 340,300 |
| CPB | 26.95▲ | +0.09 (+0.34%) | 27.23 | 26.82 | 6,469,100 |
| CPF | 31.85▼ | -1.84 (-5.46%) | 32.89 | 31.51 | 204,919 |
| CPHI | 0.57▲ | +0.0038 (+0.67%) | 0.58 | 0.55 | 13,700 |
| CPHY | 51.5398▼ | -0.1052 (-0.20%) | 51.55 | 51.5398 | 266 |
| CPRX | 23.08▼ | -1.80 (-7.23%) | 25.14 | 22.96 | 1,722,700 |
| CPSS | 8.10▼ | -0.33 (-3.91%) | 8.435 | 8.10 | 13,704 |
| CQQQ | 52.07▼ | -0.21 (-0.40%) | 52.44 | 51.96 | 797,800 |
| CRBG | 25.84▼ | -2.05 (-7.35%) | 27.305 | 25.68 | 4,292,908 |
| CRCT | 4.30▼ | -0.10 (-2.27%) | 4.37 | 4.175 | 749,302 |
| CRESY | 11.38▼ | -0.09 (-0.78%) | 11.411 | 11.05 | 385,860 |
| CRGO | 1.32▼ | -0.01 (-0.75%) | 1.3571 | 1.25 | 172,675 |
| CRI | 33.55▼ | -8.52 (-20.25%) | 37.17 | 32.54 | 4,818,100 |
| CRMT | 19.96▼ | -1.625 (-7.53%) | 21.06 | 19.86 | 66,995 |
| CRNX | 41.10▼ | -2.64 (-6.04%) | 45.18 | 40.38 | 1,569,732 |
| CRVO | 3.99▼ | -0.41 (-9.32%) | 4.40 | 3.58 | 299,965 |
| CRWD | 371.98▼ | -9.12 (-2.39%) | 373.50 | 359.29 | 5,092,569 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWL | 17.8197▼ | -0.9189 (-4.90%) | 17.87 | 16.64 | 276,293 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| CSBR | 5.955▼ | -0.035 (-0.58%) | 6.00 | 5.91 | 1,920 |
| CSGP | 44.63▼ | -0.37 (-0.82%) | 45.41 | 43.74 | 8,056,300 |
| CSIQ | 17.71▼ | -2.23 (-11.18%) | 19.56 | 17.21 | 3,787,100 |
| CSPI | 9.01▼ | -0.22 (-2.38%) | 9.42 | 8.79 | 14,000 |
| CSSD | 25.296▼ | -0.034 (-0.13%) | 25.299 | 25.29 | 500 |
| CSTE | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.35 | 103,968 |
| CSTL | 29.57▼ | -2.31 (-7.25%) | 30.495 | 27.22 | 927,029 |
| CSWC | 21.87▼ | -0.92 (-4.04%) | 22.75 | 21.849 | 924,435 |
| CTBI | 60.04▼ | -2.70 (-4.30%) | 62.29 | 59.49 | 110,950 |
| CTEV | 13.47▼ | -0.70 (-4.94%) | 14.63 | 12.52 | 453,879 |
| CTEX | 35.7855▼ | -2.4045 (-6.30%) | 36.53 | 35.28 | 2,237 |
| CTSH | 64.43▼ | -0.54 (-0.83%) | 64.57 | 62.75 | 14,152,300 |
| CTWO | 18.80▲ | +0.30 (+1.62%) | 18.80 | 18.80 | 301 |
| CUBI | 67.44▼ | -4.57 (-6.35%) | 70.50 | 66.98 | 596,669 |
| CUE | 0.2801▼ | -0.0078 (-2.71%) | 0.2912 | 0.28 | 169,421 |
| CULP | 3.20 | +0.00 (+0.00%) | 3.29 | 3.17 | 8,600 |
| CUPR | 0.3663▼ | -0.0187 (-4.86%) | 0.385 | 0.3651 | 49,290 |
| CUZ | 23.16▼ | -0.81 (-3.38%) | 23.97 | 22.91 | 3,408,000 |
| CVBF | 19.23▼ | -0.75 (-3.75%) | 19.73 | 19.15 | 2,096,400 |
| CVM | 4.26▼ | -0.30 (-6.58%) | 4.70 | 4.10 | 107,400 |
| CVNA | 334.16▼ | -19.74 (-5.58%) | 348.59 | 320.64 | 4,716,338 |
| CVNX | 14.6985▼ | -1.7125 (-10.44%) | 15.67 | 13.435 | 57,349 |
| CVNY | 27.62▼ | -1.04 (-3.63%) | 28.39 | 26.52 | 454,345 |
| CVSB | 50.755▼ | -0.1161 (-0.23%) | 50.77 | 50.7359 | 14,957 |
| CVV | 3.55▼ | -0.24 (-6.33%) | 3.8999 | 3.50 | 61,697 |
| CWBC | 23.23▼ | -0.72 (-3.01%) | 23.72 | 23.09 | 131,500 |
| CWEB | 32.55▼ | -0.95 (-2.84%) | 33.09 | 32.46 | 301,176 |
| CWH | 8.32▼ | -0.29 (-3.37%) | 8.585 | 8.075 | 4,070,067 |
| CWK | 13.41▼ | -0.44 (-3.18%) | 13.5873 | 13.26 | 2,559,924 |
| CWST | 93.16▲ | +1.03 (+1.12%) | 94.57 | 89.93 | 782,100 |
| CXAI | 0.1832▼ | -0.0058 (-3.07%) | 0.195 | 0.1826 | 1,237,608 |
| CXDO | 5.84▼ | -0.11 (-1.85%) | 6.0679 | 5.79 | 164,576 |
| CXSE | 39.6284▼ | -0.2012 (-0.51%) | 39.72 | 39.55 | 14,803 |
| CXT | 48.29▼ | -1.17 (-2.37%) | 49.09 | 47.82 | 1,158,100 |
| CYTK | 62.22▼ | -0.41 (-0.65%) | 62.99 | 61.91 | 1,432,200 |
| CZFS | 60.06▼ | -2.15 (-3.46%) | 63.22 | 60.06 | 7,370 |
| CZNC | 22.46▼ | -0.75 (-3.23%) | 22.97 | 22.38 | 48,766 |
| CZWI | 17.41▼ | -0.76 (-4.18%) | 17.88 | 17.38 | 28,720 |
| DAIC | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2345 | 277,389 |
| DAIO | 2.77▼ | -0.04 (-1.42%) | 2.90 | 2.686 | 34,303 |
| DAL | 65.70▼ | -4.81 (-6.82%) | 67.75 | 65.36 | 12,363,400 |
| DAVA | 4.68▼ | -0.23 (-4.68%) | 4.86 | 4.6001 | 391,365 |
| DAWN | 10.60▼ | -0.05 (-0.47%) | 10.6856 | 10.44 | 1,457,948 |
| DB | 35.42▼ | -1.30 (-3.54%) | 36.41 | 35.255 | 3,122,616 |
| DBGI | 2.87▼ | -0.07 (-2.38%) | 3.08 | 2.68 | 819,035 |
| DBL | 14.94▼ | -0.04 (-0.27%) | 15.00 | 14.855 | 129,905 |
| DCI | 92.76▲ | +0.59 (+0.64%) | 92.89 | 88.2044 | 1,350,583 |
| DCOM | 32.35▼ | -0.99 (-2.97%) | 33.22 | 31.64 | 391,200 |
| DCTH | 8.90▼ | -0.10 (-1.11%) | 9.1088 | 8.485 | 945,380 |
| DCX | 1.785▼ | -0.135 (-7.03%) | 1.9662 | 1.77 | 14,848 |
| DDD | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.93 | 2,371,000 |