Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYAB | 0.57▼ | -0.28 (-32.94%) | 0.7882 | 0.57 | 21,757,675 |
| CYCU | 0.8926▼ | -0.0744 (-7.69%) | 0.96 | 0.8722 | 725,127 |
| CZFS | 63.09▲ | +2.64 (+4.37%) | 63.09 | 60.01 | 4,448 |
| CZNC | 21.74▲ | +0.21 (+0.98%) | 21.94 | 21.52 | 30,036 |
| DABS | 50.435 | +0.00 (+0.00%) | 50.52 | 50.41 | 10,212 |
| DAMD | 5.63▼ | -0.50 (-8.16%) | 6.015 | 5.50 | 7,022,903 |
| DAN | 34.63▼ | -0.03 (-0.09%) | 35.49 | 34.61 | 844,128 |
| DAVA | 4.16▼ | -0.01 (-0.24%) | 4.19 | 4.03 | 198,815 |
| DB | 30.64▲ | +0.42 (+1.39%) | 30.77 | 30.36 | 2,138,595 |
| DBD | 77.53▲ | +0.91 (+1.19%) | 78.99 | 77.31 | 380,083 |
| DBGI | 1.31 | +0.00 (+0.00%) | 1.37 | 1.23 | 297,378 |
| DBND | 45.58▲ | +0.02 (+0.04%) | 45.60 | 45.5242 | 49,396 |
| DBP | 107.2364▲ | +0.6644 (+0.62%) | 108.07 | 107.2364 | 6,335 |
| DBVT | 19.49▲ | +0.02 (+0.10%) | 20.65 | 19.22 | 243,952 |
| DC | 5.38▼ | -0.08 (-1.47%) | 5.58 | 5.375 | 683,989 |
| DCH | 5.38▲ | +0.02 (+0.37%) | 5.46 | 5.31 | 2,725,399 |
| DDC | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.51 | 171,778 |
| DDS | 559.12▲ | +8.33 (+1.51%) | 565.09 | 555.48 | 60,190 |
| DECK | 98.54▲ | +0.89 (+0.91%) | 99.50 | 96.78 | 2,240,213 |
| DEED | 21.33▲ | +0.0148 (+0.07%) | 21.35 | 21.30 | 40,418 |
| DEVS | 0.20▼ | -0.0221 (-9.95%) | 0.2082 | 0.1864 | 13,770,317 |
| DFCF | 42.25▲ | +0.09 (+0.21%) | 42.29 | 42.21 | 898,147 |
| DFEN | 58.66▲ | +0.92 (+1.59%) | 59.42 | 57.825 | 283,050 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DFNS | 0.4392▲ | +0.0179 (+4.25%) | 0.46 | 0.421 | 1,140,447 |
| DFSD | 47.89▲ | +0.05 (+0.10%) | 47.91 | 47.87 | 473,158 |
| DGICA | 16.53▲ | +0.21 (+1.29%) | 16.585 | 16.23 | 110,199 |
| DHR | 174.63▲ | +0.59 (+0.34%) | 177.68 | 173.38 | 3,805,061 |
| DHX | 2.43▼ | -0.05 (-2.02%) | 2.535 | 2.3801 | 244,573 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.77 | 1.75 | 1,006,604 |
| DIAL | 18.16▲ | +0.05 (+0.28%) | 18.17 | 18.146 | 41,300 |
| DIBS | 4.58▼ | -0.02 (-0.43%) | 4.61 | 4.42 | 104,298 |
| DISO | 9.7944▼ | -0.1406 (-1.42%) | 9.94 | 9.7944 | 11,030 |
| DJCO | 494.955▲ | +3.675 (+0.75%) | 504.42 | 484.95 | 27,317 |
| DKI | 0.3868▼ | -0.0463 (-10.69%) | 0.4408 | 0.3552 | 730,526 |
| DLB | 59.04▲ | +0.63 (+1.08%) | 59.29 | 57.14 | 1,118,518 |
| DLHC | 5.65▼ | -0.01 (-0.18%) | 5.65 | 5.64 | 4,244 |
| DLTR | 93.69▼ | -0.36 (-0.38%) | 95.735 | 92.65 | 4,970,484 |
| DMA | 7.49▼ | -0.05 (-0.66%) | 7.57 | 7.425 | 17,360 |
| DMBS | 49.00▲ | +0.035 (+0.07%) | 49.06 | 48.97 | 41,008 |
| DMX | 50.1006▲ | +0.0356 (+0.07%) | 50.12 | 50.0901 | 16,248 |
| DNNG | 10.78▼ | -0.966 (-8.22%) | 11.58 | 10.78 | 512 |
| DOGZ | 1.20▲ | +0.01 (+0.84%) | 1.2343 | 1.19 | 6,548 |
| DOO | 53.97▲ | +0.45 (+0.84%) | 54.36 | 53.03 | 285,276 |
| DPRO | 5.11 | +0.00 (+0.00%) | 5.2079 | 5.00 | 880,601 |
| DPZ | 331.73▲ | +1.31 (+0.40%) | 335.60 | 329.104 | 737,181 |
| DRD | 26.42▼ | -0.30 (-1.12%) | 27.175 | 26.31 | 114,140 |
| DRIP | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.03 | 23,880,136 |
| DRS | 39.70▼ | -0.30 (-0.75%) | 41.49 | 38.55 | 1,166,208 |
| DSS | 0.5495▼ | -0.0435 (-7.34%) | 0.59 | 0.5495 | 24,002 |
| DSY | 2.15▼ | -0.026 (-1.19%) | 2.16 | 2.14 | 2,911 |
| DTE | 143.50▼ | -3.23 (-2.20%) | 147.015 | 143.00 | 4,635,620 |
| DTSS | 0.88▼ | -0.0388 (-4.22%) | 0.91 | 0.8708 | 42,777 |
| DUG | 17.69▼ | -0.02 (-0.11%) | 17.90 | 17.51 | 81,665 |
| DUKH | 24.01▼ | -0.07 (-0.29%) | 24.01 | 23.9801 | 1,910 |
| DVLT | 0.5664▲ | +0.0064 (+1.14%) | 0.6011 | 0.5543 | 109,540,177 |
| DVXC | 26.8216▼ | -0.2403 (-0.89%) | 26.8216 | 26.8216 | 1 |
| DVXF | 23.3314▲ | +0.0022 (+0.01%) | 23.3314 | 23.3314 | 69 |
| DVXV | 28.6335▲ | +0.1463 (+0.51%) | 28.6335 | 28.6335 | 1 |
| DWMF | 33.6839▲ | +0.3176 (+0.95%) | 33.6839 | 33.6839 | 96 |
| DWTX | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.41 | 43,938 |
| DXCM | 59.48▼ | -0.56 (-0.93%) | 60.947 | 58.975 | 5,526,204 |
| DXF | 0.4852▼ | -0.0099 (-2.00%) | 0.52 | 0.485 | 64,635 |
| DXST | 1.95▲ | +0.13 (+7.14%) | 2.00 | 1.7001 | 90,542 |
| DYAI | 0.7701▲ | +0.0191 (+2.54%) | 0.7798 | 0.76 | 20,845 |
| DYFI | 22.8046▲ | +0.0274 (+0.12%) | 22.8181 | 22.8046 | 997 |
| DYN | 17.47▼ | -0.24 (-1.36%) | 18.1299 | 16.97 | 859,915 |
| DYNB | 39.355▲ | +0.0444 (+0.11%) | 39.37 | 39.34 | 7,156 |
| EA | 201.57▼ | -0.25 (-0.12%) | 202.08 | 201.39 | 1,391,908 |
| EAGG | 47.30▲ | +0.08 (+0.17%) | 47.337 | 47.26 | 799,478 |
| EBND | 20.90▲ | +0.10 (+0.48%) | 20.90 | 20.855 | 293,330 |
| ECL | 257.65▲ | +2.06 (+0.81%) | 259.12 | 254.565 | 1,145,023 |
| ECNS | 33.3561▼ | -0.0639 (-0.19%) | 33.49 | 33.325 | 126,595 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EDN | 24.46▲ | +0.13 (+0.53%) | 25.47 | 23.715 | 225,800 |
| EDOG | 24.9389▲ | +0.283 (+1.15%) | 24.9389 | 24.9001 | 1,116 |
| EDV | 63.42▲ | +0.53 (+0.84%) | 63.49 | 63.025 | 437,682 |
| EDZ | 18.88▼ | -1.22 (-6.07%) | 19.28 | 18.6532 | 220,913 |
| EEFT | 70.41▼ | -2.07 (-2.86%) | 72.50 | 69.05 | 709,786 |
| EEIQ | 3.03▼ | -0.23 (-7.06%) | 3.35 | 2.865 | 61,812 |
| EEV | 12.615▼ | -0.545 (-4.14%) | 12.7427 | 12.53 | 10,575 |
| EFSI | 35.98▲ | +0.25 (+0.70%) | 36.87 | 35.98 | 4,636 |
| EFX | 170.02▼ | -2.22 (-1.29%) | 173.175 | 167.59 | 1,193,828 |
| EGO | 29.33▲ | +0.49 (+1.70%) | 29.69 | 29.12 | 2,455,908 |
| EH | 10.12▼ | -0.03 (-0.30%) | 10.29 | 9.97 | 373,076 |
| EHAB | 13.74 | +0.00 (+0.00%) | 13.75 | 13.74 | 248,076 |
| EIDO | 14.95▲ | +0.23 (+1.56%) | 15.009 | 14.91 | 602,121 |
| EIX | 68.87▼ | -0.13 (-0.19%) | 69.86 | 68.62 | 1,296,280 |
| EJH | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.50 | 14,255 |
| ELAB | 2.20▼ | -0.13 (-5.58%) | 2.2857 | 2.1301 | 333,171 |
| ELE | 17.00▼ | -0.09 (-0.53%) | 17.50 | 16.86 | 124,114 |
| ELF | 59.42▼ | -2.43 (-3.93%) | 62.43 | 59.09 | 2,805,802 |
| ELS | 62.50▼ | -0.13 (-0.21%) | 62.99 | 62.315 | 746,892 |
| ELUT | 0.9757▼ | -0.0343 (-3.40%) | 1.0499 | 0.95 | 314,522 |
| ELVN | 41.58▼ | -0.03 (-0.07%) | 42.991 | 40.715 | 448,282 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| EMBX | 51.24▲ | +0.17 (+0.33%) | 51.32 | 51.20 | 42,070 |
| EMET | 42.759▲ | +0.8918 (+2.13%) | 42.805 | 42.62 | 4,715 |
| EMLC | 25.36▲ | +0.09 (+0.36%) | 25.3701 | 25.32 | 2,831,398 |
| EMNT | 98.6771▲ | +0.0771 (+0.08%) | 98.6795 | 98.63 | 7,571 |