Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEN | 65.81▼ | -1.71 (-2.53%) | 68.52 | 63.04 | 224,290 |
| DFII | 12.9704▼ | -0.2096 (-1.59%) | 13.00 | 12.85 | 7,578 |
| DFLI | 1.86▲ | +0.13 (+7.51%) | 1.88 | 1.69 | 266,149 |
| DFNS | 0.6821▲ | +0.0595 (+9.56%) | 0.6846 | 0.43 | 2,170,242 |
| DG | 119.74▲ | +2.57 (+2.19%) | 119.87 | 115.32 | 2,571,057 |
| DGIN | 31.3794▼ | -0.0989 (-0.31%) | 31.54 | 31.03 | 3,228 |
| DGNX | 0.4846▼ | -0.01 (-2.02%) | 0.4998 | 0.46 | 1,166,353 |
| DIME | 7.74▼ | -0.32 (-3.97%) | 7.775 | 7.675 | 1,186 |
| DIN | 25.50▼ | -1.57 (-5.80%) | 26.7225 | 25.01 | 508,381 |
| DISO | 9.8839▲ | +0.0061 (+0.06%) | 9.8839 | 9.81 | 1,443 |
| DIT | 91.5537▼ | -0.6063 (-0.66%) | 91.5537 | 88.36 | 1,067 |
| DJD | 59.20▲ | +0.06 (+0.10%) | 59.365 | 58.675 | 25,762 |
| DKI | 0.344▲ | +0.0179 (+5.49%) | 0.352 | 0.3152 | 34,360 |
| DLXY | 0.5791▲ | +0.1066 (+22.56%) | 0.61 | 0.49 | 14,052,126 |
| DMAC | 6.48▲ | +0.06 (+0.93%) | 6.51 | 6.20 | 131,416 |
| DMB | 10.55▼ | -0.11 (-1.03%) | 10.64 | 10.515 | 87,905 |
| DOC | 16.52▲ | +0.14 (+0.85%) | 16.57 | 16.05 | 7,556,240 |
| DOCS | 22.77▼ | -0.16 (-0.70%) | 23.12 | 21.88 | 2,066,682 |
| DOMO | 2.91▲ | +0.04 (+1.39%) | 2.96 | 2.73 | 2,295,290 |
| DOUG | 1.64▲ | +0.08 (+5.13%) | 1.66 | 1.53 | 819,754 |
| DRAY | 16.6113▲ | +0.1326 (+0.80%) | 16.68 | 16.20 | 28,271 |
| DRCT | 0.7602▼ | -0.0106 (-1.38%) | 0.80 | 0.7005 | 53,931 |
| DRNZ | 24.96▲ | +0.4783 (+1.95%) | 24.98 | 23.76 | 157,552 |
| DRUP | 55.1212▲ | +0.0203 (+0.04%) | 55.1212 | 54.52 | 887 |
| DSWL | 2.97 | +0.00 (+0.00%) | 3.07 | 2.94 | 31,877 |
| DSY | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.405 | 1,256 |
| DTCX | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.04 | 343,045 |
| DUNK | 20.4156▲ | +0.0373 (+0.18%) | 20.49 | 19.91 | 12,330 |
| DUOT | 6.76▲ | +0.26 (+4.00%) | 6.77 | 6.19 | 780,077 |
| DVA | 145.58▼ | -4.76 (-3.17%) | 151.19 | 144.78 | 970,561 |
| DVGR | 24.3792▲ | +0.0636 (+0.26%) | 24.3792 | 24.3792 | 6 |
| DVND | 35.381▲ | +0.0346 (+0.10%) | 35.381 | 35.381 | 100 |
| DVSP | 24.8811▲ | +0.0173 (+0.07%) | 24.8811 | 24.8811 | 1,026 |
| DVXC | 25.5441▲ | +0.1666 (+0.66%) | 25.5441 | 25.5441 | 1 |
| DVXP | 24.6419▲ | +0.1572 (+0.64%) | 24.6419 | 24.6419 | 14 |
| DVXY | 21.6988▼ | -0.3038 (-1.38%) | 21.6988 | 21.6988 | 320 |
| DWTX | 2.11▼ | -0.02 (-0.94%) | 2.19 | 2.0604 | 18,853 |
| DXCM | 62.22▼ | -0.15 (-0.24%) | 62.86 | 60.57 | 2,407,097 |
| DXF | 0.78▼ | -0.0399 (-4.87%) | 0.812 | 0.7629 | 20,036 |
| DXR | 9.70▲ | +0.07 (+0.73%) | 9.755 | 9.40 | 15,548 |
| EBON | 1.75▼ | -0.0279 (-1.57%) | 1.90 | 1.75 | 4,509 |
| EDAP | 3.39▼ | -0.14 (-3.97%) | 3.52 | 3.19 | 51,032 |
| EDBL | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.96 | 59,218 |
| EDD | 5.10▼ | -0.04 (-0.78%) | 5.13 | 5.01 | 502,540 |
| EDGQ | 24.2276▲ | +0.0217 (+0.09%) | 24.2276 | 23.92 | 2,514 |
| EE | 32.75▲ | +0.58 (+1.80%) | 32.84 | 32.10 | 349,895 |
| EEFT | 64.05▼ | -1.96 (-2.97%) | 67.48 | 63.73 | 866,982 |
| EFFE | 22.7555▼ | -0.2066 (-0.90%) | 22.7555 | 22.7555 | 6 |
| EFXT | 20.19▲ | +0.30 (+1.51%) | 20.425 | 19.70 | 1,236,849 |
| EGAN | 7.82▲ | +0.04 (+0.51%) | 7.82 | 7.39 | 180,384 |
| EGHT | 1.74 | +0.00 (+0.00%) | 1.76 | 1.65 | 584,703 |
| EGLE | 27.5198▲ | +0.0519 (+0.19%) | 27.5198 | 27.5198 | 13 |
| EHI | 5.95▼ | -0.03 (-0.50%) | 5.98 | 5.89 | 60,094 |
| EHTH | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.23 | 281,573 |
| EIKN | 9.90▼ | -0.18 (-1.79%) | 10.462 | 9.60 | 251,000 |
| EIM | 9.60▼ | -0.08 (-0.83%) | 9.66 | 9.58 | 256,389 |
| EKG | 16.3428▲ | +0.0158 (+0.10%) | 16.3428 | 16.3428 | 102 |
| EKSO | 9.40▼ | -1.25 (-11.74%) | 10.435 | 9.20 | 217,945 |
| EL | 69.12▼ | -1.59 (-2.25%) | 69.49 | 66.22 | 8,325,876 |
| ELF | 61.16▼ | -1.14 (-1.83%) | 62.1349 | 58.54 | 2,852,352 |
| ELOG | 0.939▼ | -0.021 (-2.19%) | 0.96 | 0.8803 | 12,344 |
| ELS | 63.99▲ | +0.73 (+1.15%) | 64.1194 | 63.21 | 834,308 |
| ELTK | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 0 |
| EMD | 9.87▼ | -0.05 (-0.50%) | 9.92 | 9.72 | 181,491 |
| EMO | 51.08▲ | +0.08 (+0.16%) | 51.3557 | 50.3401 | 49,726 |
| EMOT | 23.4128▲ | +0.0316 (+0.14%) | 23.4128 | 23.33 | 180 |
| EMQQ | 32.58▼ | -0.35 (-1.06%) | 32.78 | 32.3138 | 41,542 |
| ENLV | 0.952▼ | -0.0103 (-1.07%) | 0.9946 | 0.9086 | 306,457 |
| ENPH | 34.92▼ | -3.36 (-8.78%) | 38.45 | 34.86 | 6,241,809 |
| ENR | 16.42▼ | -0.06 (-0.36%) | 16.52 | 16.01 | 1,111,978 |
| ENSG | 196.62▼ | -3.48 (-1.74%) | 198.63 | 192.47 | 366,271 |
| ENZL | 42.35▼ | -0.1945 (-0.46%) | 42.67 | 42.35 | 6,874 |
| EOLS | 4.03▼ | -0.28 (-6.50%) | 4.16 | 3.99 | 838,327 |
| EOSE | 4.97▼ | -0.02 (-0.40%) | 5.07 | 4.70 | 12,151,072 |
| EOT | 16.86▼ | -0.17 (-1.00%) | 17.22 | 16.82 | 19,354 |
| EPR | 51.16▲ | +0.86 (+1.71%) | 51.20 | 50.054 | 397,871 |
| EPRT | 30.85▲ | +0.23 (+0.75%) | 31.06 | 30.57 | 1,056,988 |
| EQPT | 20.33▼ | -0.42 (-2.02%) | 20.62 | 19.42 | 1,098,403 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| EQT | 59.70▼ | -1.39 (-2.28%) | 62.17 | 59.40 | 8,804,892 |
| ERNA | 0.2005▼ | -0.01 (-4.75%) | 0.2087 | 0.1963 | 194,821 |
| ESBG | 21.3009▼ | -0.2421 (-1.12%) | 21.3009 | 21.3009 | 30 |
| ESHA | 11.86▼ | -0.01 (-0.08%) | 11.87 | 11.86 | 988 |
| ESTA | 58.31▼ | -0.39 (-0.66%) | 59.02 | 56.975 | 274,392 |
| ETCO | 11.2066▼ | -0.2286 (-2.00%) | 11.2499 | 10.95 | 6,448 |
| ETJ | 8.08▼ | -0.09 (-1.10%) | 8.145 | 8.0001 | 161,271 |
| ETX | 18.47▼ | -0.09 (-0.48%) | 18.63 | 18.40 | 16,305 |
| EVGO | 1.71▼ | -0.06 (-3.39%) | 1.75 | 1.69 | 3,633,457 |
| EVH | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.0999 | 2,380,033 |
| EVIM | 52.69▲ | +0.08 (+0.15%) | 52.71 | 52.61 | 24,680 |
| EVN | 10.39▼ | -0.04 (-0.38%) | 10.42 | 10.34 | 160,702 |
| EVSB | 50.768▲ | +0.0331 (+0.07%) | 50.7697 | 50.73 | 28,965 |
| EVSD | 50.995▲ | +0.035 (+0.07%) | 51.00 | 50.9239 | 123,999 |
| EVSM | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.24 | 69,299 |
| EVTL | 2.28▲ | +0.02 (+0.88%) | 2.38 | 2.07 | 2,650,772 |
| EXE | 103.89▼ | -2.14 (-2.02%) | 107.14 | 103.55 | 3,155,084 |
| EXOD | 6.10▼ | -0.58 (-8.68%) | 6.3699 | 6.005 | 74,408 |
| EYE | 23.69▼ | -0.23 (-0.96%) | 23.975 | 22.13 | 2,711,061 |
| FAF | 58.23▼ | -1.06 (-1.79%) | 59.035 | 57.37 | 1,306,235 |
| FAMI | 1.20▼ | -0.0496 (-3.97%) | 1.20 | 1.20 | 1,271 |