Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 125.47▼ | -0.95 (-0.75%) | 126.085 | 124.885 | 212,097 |
| BOLD | 2.53▼ | -0.05 (-1.94%) | 2.64 | 2.47 | 166,793 |
| BOND | 86.95▲ | +0.03 (+0.03%) | 86.975 | 86.67 | 1,203,444 |
| BOOM | 5.66▼ | -0.12 (-2.08%) | 5.85 | 5.64 | 106,817 |
| BOSC | 4.56▲ | +0.13 (+2.93%) | 4.5899 | 4.4467 | 8,842 |
| BOXL | 3.33▲ | +0.03 (+0.91%) | 3.49 | 3.1625 | 7,560 |
| BPRO | 20.275▲ | +0.3082 (+1.54%) | 20.33 | 20.255 | 2,002 |
| BQ | 0.7339▼ | -0.0228 (-3.01%) | 0.7539 | 0.7195 | 15,664 |
| BRAG | 1.16▲ | +0.045 (+4.04%) | 1.16 | 1.135 | 5,365 |
| BRAI | 4.61▲ | +0.27 (+6.22%) | 4.87 | 4.33 | 15,066 |
| BREM | 48.755▲ | +0.1651 (+0.34%) | 48.755 | 48.68 | 614 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRHY | 49.385▲ | +0.04 (+0.08%) | 49.385 | 49.32 | 8,000 |
| BRID | 5.51▼ | -0.39 (-6.61%) | 5.685 | 5.471 | 2,103 |
| BRLS | 0.96▼ | -0.0005 (-0.05%) | 1.0103 | 0.96 | 4,096 |
| BRNX | 1.34▼ | -0.08 (-5.63%) | 1.48 | 1.33 | 100,966 |
| BRSP | 3.81▼ | -0.09 (-2.31%) | 3.89 | 3.775 | 1,586,610 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 1,254,949 |
| BRTR | 47.815▼ | -0.015 (-0.03%) | 47.87 | 47.755 | 143,800 |
| BRTX | 1.91▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 18,441 |
| BRUN | 13.18▲ | +1.08 (+8.93%) | 13.23 | 12.22 | 2,866,667 |
| BRVE | 20.02▲ | +0.93 (+4.87%) | 20.235 | 18.435 | 254,919 |
| BRW | 5.90▼ | -0.12 (-1.99%) | 5.95 | 5.88 | 140,589 |
| BSAC | 32.22▲ | +0.28 (+0.88%) | 32.26 | 31.92 | 428,357 |
| BSCA | 19.01▼ | -0.025 (-0.13%) | 19.015 | 18.97 | 42,559 |
| BSEM | 2.47▼ | -0.17 (-6.44%) | 2.70 | 2.46 | 66,100 |
| BSJW | 24.40▲ | +0.03 (+0.12%) | 24.4099 | 24.35 | 7,298 |
| BSJX | 24.19▲ | +0.045 (+0.19%) | 24.19 | 24.13 | 3,522 |
| BSJY | 23.86▼ | -0.035 (-0.15%) | 23.86 | 23.84 | 162 |
| BSOL | 14.94▼ | -0.08 (-0.53%) | 15.27 | 14.93 | 2,675,922 |
| BSRR | 38.905▼ | -0.815 (-2.05%) | 40.3974 | 38.75 | 34,559 |
| BTBT | 1.29▼ | -0.07 (-5.15%) | 1.40 | 1.28 | 9,481,569 |
| BTCS | 1.29▲ | +0.01 (+0.78%) | 1.3395 | 1.27 | 834,356 |
| BTCT | 1.01▼ | -0.04 (-3.81%) | 1.0601 | 1.00 | 549,286 |
| BTDL | 10.87▼ | -0.24 (-2.16%) | 11.58 | 10.72 | 28,700 |
| BTDR | 9.63▼ | -0.09 (-0.93%) | 10.01 | 9.575 | 5,845,038 |
| BTMD | 1.15▼ | -0.02 (-1.71%) | 1.25 | 1.15 | 45,577 |
| BTOC | 0.2151▼ | -0.0015 (-0.69%) | 0.2348 | 0.2151 | 46,763 |
| BTOT | 47.3034▲ | +0.0184 (+0.04%) | 47.3034 | 47.25 | 599 |
| BUCK | 23.07▲ | +0.05 (+0.22%) | 23.09 | 23.05 | 118,000 |
| BUFI | 42.3156▲ | +0.1109 (+0.26%) | 42.3156 | 42.3156 | 94 |
| BULG | 24.045▲ | +2.465 (+11.42%) | 24.865 | 22.231 | 62,400 |
| BULL | 6.31▲ | +0.36 (+6.05%) | 6.43 | 6.05 | 22,352,931 |
| BUR | 3.58▲ | +0.14 (+4.07%) | 3.595 | 3.435 | 1,765,910 |
| BUSE | 28.93▼ | -0.29 (-0.99%) | 29.35 | 28.885 | 535,171 |
| BW | 5.46▼ | -0.04 (-0.73%) | 5.63 | 5.35 | 3,879,043 |
| BWAY | 11.77▲ | +0.30 (+2.62%) | 12.13 | 11.36 | 104,053 |
| BWEN | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.82 | 51,104 |
| BWFG | 64.72▼ | -0.94 (-1.43%) | 65.39 | 64.52 | 39,755 |
| BWOW | 13.8226▲ | +0.0816 (+0.59%) | 13.86 | 13.8226 | 141 |
| BX | 114.29▲ | +1.61 (+1.43%) | 115.56 | 112.2052 | 3,987,431 |
| BXBL | 3.20▲ | +0.01 (+0.31%) | 3.30 | 3.15 | 42,244 |
| BXC | 70.76▼ | -0.53 (-0.74%) | 71.33 | 69.15 | 167,286 |
| BXDC | 16.66▼ | -0.20 (-1.19%) | 17.14 | 16.59 | 2,279,933 |
| BXMT | 11.03▼ | -0.18 (-1.61%) | 11.255 | 10.97 | 2,360,839 |
| BXP | 59.05▼ | -0.27 (-0.46%) | 59.60 | 58.395 | 1,450,570 |
| BXSL | 23.86▼ | -0.25 (-1.04%) | 24.16 | 23.785 | 1,137,145 |
| BY | 36.32▼ | -0.56 (-1.52%) | 36.84 | 36.25 | 197,683 |
| BYD | 68.93▼ | -1.07 (-1.53%) | 70.5093 | 68.63 | 1,018,841 |
| BYFC | 11.44▼ | -0.2101 (-1.80%) | 11.585 | 11.27 | 6,200 |
| BYLD | 21.57 | +0.00 (+0.00%) | 21.58 | 21.53 | 62,200 |
| BYND | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.41 | 786,617 |
| BYSI | 0.6056▼ | -0.0034 (-0.56%) | 0.6698 | 0.59 | 58,926 |
| BZAI | 0.2942▲ | +0.0073 (+2.54%) | 0.2942 | 0.272 | 2,030,626 |
| BZQ | 13.25▼ | -0.60 (-4.33%) | 13.40 | 13.20 | 19,600 |
| CAAS | 4.48▲ | +0.09 (+2.05%) | 4.48 | 4.3601 | 8,587 |
| CABA | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.90 | 2,592,649 |
| CABO | 11.14▼ | -4.24 (-27.57%) | 15.0051 | 9.84 | 2,448,456 |
| CAC | 55.49▼ | -0.89 (-1.58%) | 56.4699 | 55.41 | 64,762 |
| CADL | 9.94▲ | +0.28 (+2.90%) | 9.95 | 9.59 | 718,368 |
| CAES | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 493,556 |
| CAF | 17.20▼ | -0.16 (-0.92%) | 17.36 | 17.10 | 10,865 |
| CAFX | 23.965▼ | -0.035 (-0.15%) | 23.975 | 23.965 | 20,500 |
| CAG | 13.49▼ | -0.08 (-0.59%) | 13.55 | 13.34 | 9,144,567 |
| CALC | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 82,148 |
| CALM | 64.35▼ | -0.48 (-0.74%) | 65.59 | 63.75 | 1,198,168 |
| CALY | 13.67▼ | -0.20 (-1.44%) | 13.93 | 13.62 | 1,923,512 |
| CAN | 0.30▲ | +0.0052 (+1.76%) | 0.317 | 0.2943 | 8,111,249 |
| CANF | 1.90▼ | -0.10 (-5.00%) | 2.01 | 1.90 | 35,259 |
| CAPR | 7.83▼ | -0.18 (-2.25%) | 8.05 | 7.69 | 1,691,911 |
| CAPS | 0.1372▼ | -0.0037 (-2.63%) | 0.1421 | 0.1369 | 228,833 |
| CARG | 28.85▼ | -0.39 (-1.33%) | 29.82 | 28.44 | 1,672,150 |
| CARS | 9.71▼ | -0.03 (-0.31%) | 9.81 | 9.53 | 501,370 |
| CARY | 20.175 | +0.00 (+0.00%) | 20.23 | 20.15 | 329,300 |
| CAS | 23.2088▲ | +0.3348 (+1.46%) | 23.2088 | 23.08 | 1,670 |
| CASH | 71.87▼ | -0.22 (-0.31%) | 72.80 | 71.345 | 128,710 |
| CASS | 53.40▼ | -0.55 (-1.02%) | 54.27 | 53.19 | 78,362 |
| CAST | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 137,351 |
| CATY | 59.12▼ | -0.48 (-0.81%) | 59.56 | 58.96 | 261,668 |
| CBAN | 19.97▼ | -0.34 (-1.67%) | 20.30 | 19.97 | 113,379 |
| CBAT | 1.05 | +0.00 (+0.00%) | 1.12 | 1.02 | 387,908 |
| CBK | 30.89▼ | -0.64 (-2.03%) | 31.36 | 30.81 | 31,255 |
| CBL | 48.51▼ | -0.73 (-1.48%) | 49.85 | 48.49 | 307,763 |
| CBRS | 164.17▼ | -3.75 (-2.23%) | 170.11 | 162.48 | 6,530,112 |
| CBSH | 54.39▼ | -0.22 (-0.40%) | 54.465 | 54.08 | 773,221 |
| CBT | 74.91▼ | -0.70 (-0.93%) | 75.64 | 74.50 | 285,550 |
| CBU | 58.63▼ | -0.47 (-0.80%) | 59.10 | 58.09 | 314,849 |
| CC | 13.61▼ | -0.22 (-1.59%) | 13.92 | 13.585 | 2,075,712 |
| CCAP | 9.09 | +0.00 (+0.00%) | 9.12 | 9.02 | 192,878 |
| CCB | 40.74▼ | -1.96 (-4.59%) | 43.20 | 40.59 | 215,053 |