Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BND | 72.74▼ | -0.42 (-0.57%) | 72.835 | 72.695 | 12,186,504 |
| BNDC | 21.9016▼ | -0.1334 (-0.61%) | 21.92 | 21.88 | 8,999 |
| BNDD | 96.5232▼ | -0.9579 (-0.98%) | 96.5232 | 96.5232 | 71 |
| BNDI | 46.647▼ | -0.2729 (-0.58%) | 46.77 | 46.60 | 68,890 |
| BNDP | 73.5802▼ | -0.3917 (-0.53%) | 73.80 | 73.57 | 5,490 |
| BNDW | 67.59▼ | -0.4654 (-0.68%) | 67.705 | 67.56 | 336,994 |
| BNDX | 47.57▼ | -0.395 (-0.82%) | 47.69 | 47.531 | 9,897,487 |
| BNED | 8.97▼ | -0.38 (-4.06%) | 9.50 | 8.83 | 265,393 |
| BNGE | 30.4739▼ | -0.3023 (-0.98%) | 30.4739 | 30.46 | 1,236 |
| BNGO | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.15 | 197,509 |
| BNKK | 2.14▼ | -0.04 (-1.83%) | 2.40 | 1.90 | 988,234 |
| BNRG | 1.80▼ | -0.31 (-14.69%) | 2.03 | 1.80 | 189,021 |
| BNTC | 11.49▼ | -0.36 (-3.04%) | 11.81 | 11.001 | 103,035 |
| BNTX | 89.55▼ | -2.44 (-2.65%) | 91.10 | 88.5467 | 1,168,455 |
| BOC | 11.06▼ | -0.52 (-4.49%) | 11.2756 | 10.52 | 379,315 |
| BODI | 11.31▼ | -1.33 (-10.52%) | 12.47 | 10.70 | 145,043 |
| BOE | 11.55▼ | -0.34 (-2.86%) | 11.7896 | 11.54 | 94,787 |
| BOEG | 14.375▼ | -1.195 (-7.68%) | 15.27 | 14.35 | 104,273 |
| BOEU | 36.415▼ | -3.005 (-7.62%) | 38.25 | 36.40 | 172,502 |
| BOH | 75.72▼ | -1.20 (-1.56%) | 76.91 | 74.84 | 429,030 |
| BOKF | 126.36▼ | -0.95 (-0.75%) | 127.04 | 124.67 | 255,543 |
| BOND | 91.11▼ | -0.64 (-0.70%) | 91.30 | 91.071 | 617,346 |
| BOOT | 143.85▼ | -2.51 (-1.71%) | 156.97 | 143.39 | 1,783,311 |
| BOXL | 0.8519▼ | -0.0191 (-2.19%) | 0.8601 | 0.8103 | 32,780 |
| BP | 44.35▲ | +0.23 (+0.52%) | 44.385 | 43.73 | 5,377,787 |
| BPAY | 23.9406▼ | -0.4895 (-2.00%) | 24.14 | 23.9406 | 706 |
| BPOP | 144.04▼ | -0.80 (-0.55%) | 146.04 | 142.37 | 422,289 |
| BPRE | 15.59▼ | -0.72 (-4.41%) | 16.30 | 15.59 | 499,659 |
| BPRN | 34.04▼ | -0.97 (-2.77%) | 34.79 | 34.04 | 5,077 |
| BR | 145.62▲ | +2.25 (+1.57%) | 147.8199 | 144.54 | 2,483,608 |
| BRAG | 1.64▼ | -0.17 (-9.39%) | 1.88 | 1.53 | 208,043 |
| BRAI | 7.19▼ | -0.07 (-0.96%) | 7.42 | 7.19 | 10,212 |
| BRAZ | 30.6851▼ | -0.8139 (-2.58%) | 30.6851 | 30.52 | 4,110 |
| BRBI | 13.68▼ | -0.12 (-0.87%) | 13.715 | 13.68 | 1,449 |
| BRBR | 9.69▲ | +0.54 (+5.90%) | 9.7225 | 9.08 | 4,950,643 |
| BRBS | 3.26▼ | -0.03 (-0.91%) | 3.285 | 3.245 | 162,032 |
| BRC | 70.96▼ | -0.18 (-0.25%) | 73.26 | 70.57 | 446,653 |
| BRCB | 7.01▼ | -0.15 (-2.09%) | 7.36 | 6.93 | 1,057,548 |
| BREM | 50.9769▼ | -0.3281 (-0.64%) | 50.9769 | 50.9769 | 68 |
| BRF | 17.3818▼ | -0.5982 (-3.33%) | 17.46 | 17.25 | 64,483 |
| BRHY | 50.80▼ | -0.13 (-0.26%) | 50.91 | 50.80 | 12,174 |
| BRIB | 24.91▼ | -0.1055 (-0.42%) | 24.97 | 24.89 | 2,414 |
| BRLT | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.21 | 39,754 |
| BRO | 56.28▲ | +0.50 (+0.90%) | 57.25 | 55.84 | 2,784,267 |
| BROS | 51.01▲ | +1.01 (+2.02%) | 51.96 | 49.12 | 3,548,204 |
| BRSL | 10.73▼ | -0.39 (-3.51%) | 11.121 | 10.67 | 2,256,640 |
| BRSP | 5.70▼ | -0.06 (-1.04%) | 5.78 | 5.63 | 951,190 |
| BRTR | 49.775▼ | -0.31 (-0.62%) | 49.845 | 49.765 | 72,625 |
| BRTX | 0.1922▲ | +0.0033 (+1.75%) | 0.1999 | 0.1811 | 395,987 |
| BRW | 6.70▼ | -0.07 (-1.03%) | 6.7891 | 6.70 | 114,157 |
| BRX | 29.24▼ | -0.25 (-0.85%) | 29.55 | 29.1614 | 1,720,635 |
| BRZE | 20.87▲ | +1.00 (+5.03%) | 21.20 | 19.74 | 2,321,732 |
| BRZU | 98.13▼ | -4.85 (-4.71%) | 98.62 | 96.1325 | 46,044 |
| BSAC | 30.18▼ | -0.55 (-1.79%) | 30.36 | 29.53 | 471,088 |
| BSBR | 5.33▼ | -0.12 (-2.20%) | 5.36 | 5.29 | 669,353 |
| BSCT | 18.595▼ | -0.04 (-0.21%) | 18.61 | 18.59 | 443,359 |
| BSCU | 16.65▼ | -0.045 (-0.27%) | 16.67 | 16.63 | 474,234 |
| BSCV | 16.3653▼ | -0.0729 (-0.44%) | 16.39 | 16.36 | 367,796 |
| BSCW | 20.48▼ | -0.085 (-0.41%) | 20.50 | 20.45 | 781,314 |
| BSCX | 21.0078▼ | -0.1172 (-0.55%) | 21.04 | 21.00 | 78,071 |
| BSCY | 20.585▼ | -0.13 (-0.63%) | 20.6008 | 20.58 | 52,910 |
| BSCZ | 20.362▼ | -0.133 (-0.65%) | 20.3899 | 20.355 | 33,026 |
| BSJU | 25.70▼ | -0.155 (-0.60%) | 25.745 | 25.70 | 32,642 |
| BSJW | 25.2426▼ | -0.1074 (-0.42%) | 25.29 | 25.2426 | 5,980 |
| BSJX | 25.035▼ | -0.13 (-0.52%) | 25.10 | 25.035 | 2,074 |
| BSMS | 23.385▼ | -0.0446 (-0.19%) | 23.40 | 23.38 | 31,439 |
| BSMT | 23.005▼ | -0.075 (-0.32%) | 23.02 | 22.99 | 31,803 |
| BSMU | 21.805▼ | -0.085 (-0.39%) | 21.83 | 21.79 | 26,689 |
| BSMV | 20.885▼ | -0.0899 (-0.43%) | 20.9119 | 20.875 | 18,845 |
| BSMW | 24.8775▼ | -0.1213 (-0.49%) | 25.02 | 24.855 | 64,497 |
| BSMY | 24.2887▼ | -0.1863 (-0.76%) | 24.31 | 24.2345 | 24,050 |
| BSMZ | 25.18▼ | -0.185 (-0.73%) | 25.29 | 25.165 | 9,142 |
| BSV | 77.79▼ | -0.16 (-0.21%) | 77.945 | 77.77 | 1,753,096 |
| BSVN | 42.10▼ | -0.17 (-0.40%) | 42.20 | 41.92 | 10,720 |
| BSVO | 26.9445▼ | -0.403 (-1.47%) | 27.12 | 26.915 | 133,914 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| BTBD | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 71,942 |
| BTCS | 1.83▼ | -0.29 (-13.68%) | 1.96 | 1.83 | 1,311,300 |
| BTCT | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 84,801 |
| BTGO | 8.89▼ | -0.97 (-9.84%) | 9.93 | 8.71 | 3,198,482 |
| BTM | 2.93▲ | +0.15 (+5.40%) | 3.1888 | 2.56 | 765,562 |
| BTMD | 1.97▲ | +0.02 (+1.03%) | 2.05 | 1.90 | 410,486 |
| BTO | 35.46▼ | -0.79 (-2.18%) | 36.365 | 35.45 | 56,042 |
| BTOG | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.75 | 46,597 |
| BTOT | 49.206▼ | -0.2719 (-0.55%) | 49.206 | 49.206 | 100 |
| BTT | 22.48▼ | -0.30 (-1.32%) | 22.6296 | 22.46 | 107,488 |
| BTTC | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.23 | 17,778 |
| BTU | 23.77▼ | -0.49 (-2.02%) | 24.59 | 23.69 | 2,468,402 |
| BTZ | 10.00▼ | -0.19 (-1.86%) | 10.075 | 9.99 | 341,857 |
| BURL | 293.60▲ | +1.07 (+0.37%) | 294.10 | 286.41 | 719,355 |
| BURU | 0.204▲ | +0.0018 (+0.89%) | 0.204 | 0.1804 | 9,968,472 |
| BUYO | 30.1429▼ | -0.6271 (-2.04%) | 30.1429 | 30.1429 | 82 |
| BWAY | 15.03▼ | -1.29 (-7.90%) | 15.90 | 14.86 | 260,653 |
| BWG | 7.89▼ | -0.09 (-1.13%) | 7.955 | 7.87 | 81,336 |
| BWIN | 20.02▲ | +0.21 (+1.06%) | 20.4355 | 19.545 | 939,380 |
| BWMX | 16.04▼ | -0.46 (-2.79%) | 16.5005 | 15.895 | 99,572 |
| BWX | 21.81▼ | -0.24 (-1.09%) | 21.865 | 21.8019 | 457,042 |
| BWZ | 27.11▼ | -0.16 (-0.59%) | 27.16 | 27.02 | 163,799 |
| BX | 117.89▼ | -4.57 (-3.73%) | 121.99 | 117.81 | 4,861,823 |
| BXMT | 18.06▼ | -0.36 (-1.95%) | 18.28 | 18.035 | 1,145,572 |