Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARG | 28.21▼ | -0.18 (-0.63%) | 28.425 | 27.43 | 1,439,779 |
| CARS | 9.74▼ | -0.05 (-0.51%) | 9.7999 | 9.43 | 871,400 |
| CARY | 20.745▲ | +0.04 (+0.19%) | 20.75 | 20.68 | 264,828 |
| CAST | 1.39 | +0.00 (+0.00%) | 1.42 | 1.33 | 83,042 |
| CATF | 49.802▲ | +0.192 (+0.39%) | 49.8699 | 49.5901 | 6,263 |
| CBAT | 0.7254▼ | -0.0046 (-0.63%) | 0.75 | 0.719 | 44,732 |
| CBFV | 34.60▼ | -0.14 (-0.40%) | 35.00 | 34.31 | 4,461 |
| CBLL | 18.10▲ | +1.14 (+6.72%) | 18.16 | 16.96 | 344,167 |
| CBRE | 131.12▲ | +2.97 (+2.32%) | 131.975 | 126.93 | 1,653,455 |
| CC | 22.27▲ | +0.52 (+2.39%) | 22.64 | 21.90 | 1,702,505 |
| CCAP | 11.30▲ | +0.09 (+0.80%) | 11.43 | 11.03 | 288,186 |
| CCB | 70.58▲ | +1.68 (+2.44%) | 70.80 | 68.16 | 157,220 |
| CCD | 23.73▲ | +0.57 (+2.46%) | 23.74 | 23.20 | 88,130 |
| CCFE | 26.31▲ | +0.4996 (+1.94%) | 26.31 | 26.31 | 1 |
| CCG | 0.614▲ | +0.0122 (+2.03%) | 0.628 | 0.5796 | 73,441 |
| CCHH | 0.4063▼ | -0.0137 (-3.26%) | 0.4198 | 0.3901 | 25,367 |
| CCJ | 104.02▲ | +0.50 (+0.48%) | 106.11 | 103.31 | 2,427,270 |
| CCLD | 2.34▲ | +0.15 (+6.85%) | 2.37 | 2.14 | 708,685 |
| CCRP | 19.6375▲ | +0.1325 (+0.68%) | 19.6375 | 19.6375 | 0 |
| CCS | 50.43▲ | +1.99 (+4.11%) | 50.56 | 47.60 | 436,304 |
| CCSO | 27.5813▲ | +0.4704 (+1.74%) | 27.61 | 27.165 | 11,350 |
| CDIG | 25.3656▲ | +0.6735 (+2.73%) | 25.375 | 25.02 | 1,925 |
| CDIO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.39 | 15,568 |
| CDT | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.201 | 265,832 |
| CDW | 106.21▲ | +1.86 (+1.78%) | 107.09 | 103.35 | 1,674,593 |
| CDZI | 4.15▼ | -0.18 (-4.16%) | 4.39 | 4.145 | 764,528 |
| CE | 53.50▲ | +0.01 (+0.02%) | 54.7399 | 52.97 | 2,581,944 |
| CEG | 281.26▲ | +20.59 (+7.90%) | 282.60 | 270.20 | 3,964,047 |
| CELH | 28.63▼ | -0.50 (-1.72%) | 29.53 | 28.46 | 9,404,520 |
| CELU | 0.8252▲ | +0.0191 (+2.37%) | 0.8468 | 0.80 | 276,168 |
| CERT | 4.67▲ | +0.08 (+1.74%) | 4.69 | 4.47 | 3,764,454 |
| CETX | 0.841▲ | +0.026 (+3.19%) | 0.8723 | 0.8001 | 224,763 |
| CEV | 10.07▲ | +0.07 (+0.70%) | 10.10 | 10.02 | 10,064 |
| CG | 45.32▼ | -0.20 (-0.44%) | 46.205 | 44.67 | 2,895,389 |
| CGAU | 16.71▲ | +0.40 (+2.45%) | 16.80 | 16.232 | 1,220,619 |
| CGBD | 10.93▲ | +0.07 (+0.64%) | 11.03 | 10.81 | 376,656 |
| CGC | 1.03▲ | +0.0402 (+4.06%) | 1.05 | 0.9901 | 8,908,887 |
| CGCB | 26.03▲ | +0.14 (+0.54%) | 26.055 | 25.8905 | 873,422 |
| CGCP | 22.21▲ | +0.12 (+0.54%) | 22.2389 | 22.0919 | 2,059,044 |
| CGHM | 25.39▲ | +0.05 (+0.20%) | 25.40 | 25.3208 | 423,708 |
| CGMU | 27.18▲ | +0.05 (+0.18%) | 27.18 | 27.13 | 1,545,387 |
| CGRO | 23.527▲ | +0.0281 (+0.12%) | 23.527 | 23.527 | 100 |
| CGSM | 26.25▲ | +0.01 (+0.04%) | 26.275 | 26.23 | 386,357 |
| CGV | 16.265▲ | +0.115 (+0.71%) | 16.2982 | 16.15 | 88,096 |
| CGW | 62.25▲ | +0.87 (+1.42%) | 62.30 | 61.37 | 31,935 |
| CHA | 10.18▲ | +0.01 (+0.10%) | 10.27 | 10.00 | 322,093 |
| CHDN | 85.63▼ | -1.10 (-1.27%) | 86.86 | 85.25 | 605,696 |
| CHIQ | 18.97▼ | -0.03 (-0.16%) | 19.025 | 18.845 | 51,386 |
| CHMI | 2.41▼ | -0.06 (-2.43%) | 2.49 | 2.405 | 268,842 |
| CHRS | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.47 | 698,959 |
| CHTR | 144.61▲ | +2.11 (+1.48%) | 146.85 | 141.10 | 2,796,237 |
| CHWY | 20.17▲ | +0.51 (+2.59%) | 20.505 | 19.30 | 12,470,066 |
| CHYM | 17.67▲ | +0.76 (+4.49%) | 17.9149 | 16.41 | 5,004,714 |
| CIA | 4.80▼ | -0.06 (-1.23%) | 5.1299 | 4.76 | 77,038 |
| CIF | 1.59▲ | +0.0048 (+0.30%) | 1.5999 | 1.57 | 52,127 |
| CIG | 2.29▲ | +0.08 (+3.62%) | 2.31 | 2.24 | 11,510,605 |
| CINT | 3.66▲ | +0.01 (+0.27%) | 3.715 | 3.58 | 62,714 |
| CION | 6.67▲ | +0.07 (+1.06%) | 6.7199 | 6.55 | 306,538 |
| CJMB | 0.7155▼ | -0.0763 (-9.64%) | 0.777 | 0.681 | 380,765 |
| CLB | 13.75▲ | +0.03 (+0.22%) | 13.90 | 13.61 | 272,709 |
| CLDI | 0.1693▼ | -0.0147 (-7.99%) | 0.1828 | 0.165 | 1,733,423 |
| CLDX | 30.90▲ | +0.75 (+2.49%) | 31.18 | 30.35 | 721,293 |
| CLH | 291.40▼ | -0.58 (-0.20%) | 295.13 | 289.00 | 390,428 |
| CLIK | 1.45▲ | +0.06 (+4.32%) | 1.60 | 1.40 | 550,306 |
| CLIX | 58.3996▲ | +1.3415 (+2.35%) | 58.3996 | 58.3996 | 32 |
| CLLS | 3.66▲ | +0.03 (+0.83%) | 3.7669 | 3.61 | 39,970 |
| CLNE | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.975 | 1,480,927 |
| CLPR | 2.92▼ | -0.12 (-3.95%) | 3.09 | 2.90 | 162,667 |
| CLS | 346.48▲ | +7.35 (+2.17%) | 358.15 | 344.00 | 1,666,691 |
| CMCM | 4.85▼ | -0.13 (-2.61%) | 5.01 | 4.73 | 17,207 |
| CMCO | 14.24▲ | +0.42 (+3.04%) | 14.4199 | 13.77 | 461,837 |
| CMCSA | 24.88▲ | +0.08 (+0.32%) | 25.1694 | 24.735 | 31,618,229 |
| CMCT | 4.72▼ | -0.20 (-4.07%) | 5.07 | 4.62 | 27,303 |
| CMF | 56.75▲ | +0.09 (+0.16%) | 56.79 | 56.635 | 764,931 |
| CMND | 0.252▲ | +0.0157 (+6.64%) | 0.252 | 0.22 | 1,917,121 |
| CMPX | 1.89▲ | +0.08 (+4.42%) | 1.9092 | 1.78 | 3,810,361 |
| CMS | 72.95▼ | -0.36 (-0.49%) | 73.73 | 72.725 | 1,467,899 |
| CMT | 23.40▼ | -0.02 (-0.09%) | 24.05 | 23.20 | 17,939 |
| CMTG | 2.25▲ | +0.14 (+6.64%) | 2.315 | 2.10 | 755,632 |
| CMU | 3.40▲ | +0.025 (+0.74%) | 3.40 | 3.38 | 55,738 |
| CNK | 26.41▲ | +0.11 (+0.42%) | 26.715 | 26.08 | 1,412,196 |
| CNL | 16.40▲ | +0.69 (+4.39%) | 16.89 | 15.70 | 51,690 |
| CNR | 83.06▼ | -0.77 (-0.92%) | 85.10 | 82.52 | 493,043 |
| CNTY | 1.29 | +0.00 (+0.00%) | 1.3452 | 1.2758 | 66,013 |
| COAL | 24.80▲ | +0.21 (+0.85%) | 24.8999 | 24.50 | 29,222 |
| COCP | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.09 | 102,366 |
| COGT | 32.925▲ | +1.675 (+5.36%) | 33.355 | 31.48 | 2,013,965 |
| COHN | 11.26▲ | +0.26 (+2.36%) | 11.7287 | 10.89 | 76,009 |
| COKE | 176.22▲ | +2.86 (+1.65%) | 178.74 | 172.0801 | 700,688 |
| COR | 264.75▼ | -1.42 (-0.53%) | 267.53 | 262.495 | 1,649,360 |
| CORB | 29.29▲ | +0.18 (+0.62%) | 29.30 | 29.14 | 248,115 |
| CORP | 96.125▲ | +0.605 (+0.63%) | 96.155 | 95.56 | 71,164 |
| COSM | 0.2843▲ | +0.0018 (+0.64%) | 0.2916 | 0.2766 | 602,244 |
| COTY | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.915 | 7,208,231 |
| COUR | 5.25▼ | -0.15 (-2.78%) | 5.35 | 5.15 | 8,405,413 |
| COYY | 3.70▼ | -0.05 (-1.33%) | 3.79 | 3.70 | 186,350 |
| CPAG | 101.6331▲ | +0.5881 (+0.58%) | 101.64 | 101.10 | 2,068 |
| CPLB | 20.88▲ | +0.14 (+0.68%) | 20.8894 | 20.8159 | 14,572 |
| CPLS | 34.9135▲ | +0.1985 (+0.57%) | 34.9291 | 34.68 | 6,723 |
| CPNG | 15.62▲ | +0.36 (+2.36%) | 15.75 | 15.03 | 29,525,702 |