Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGTX | 1.46▼ | -0.06 (-3.95%) | 1.59 | 1.46 | 801,938 |
| CGUS | 39.44▼ | -0.43 (-1.08%) | 39.915 | 39.43 | 1,060,500 |
| CHAC | 10.78▼ | -0.08 (-0.74%) | 10.964 | 10.72 | 231,900 |
| CHAT | 56.92▼ | -1.72 (-2.93%) | 59.00 | 56.89 | 319,900 |
| CHCI | 12.77▲ | +0.085 (+0.67%) | 13.205 | 12.44 | 42,556 |
| CHI | 10.45▼ | -0.10 (-0.95%) | 10.65 | 10.42 | 223,100 |
| CHIQ | 21.2659▼ | -0.123 (-0.58%) | 21.57 | 21.24 | 16,404 |
| CHPS | 44.095▼ | -1.275 (-2.81%) | 45.84 | 44.08 | 5,300 |
| CHPT | 7.39▼ | -0.22 (-2.89%) | 7.86 | 7.37 | 649,704 |
| CHPX | 51.2352▼ | -1.8738 (-3.53%) | 54.60 | 51.2068 | 4,215 |
| CHPY | 53.49▼ | -2.18 (-3.92%) | 55.45 | 53.246 | 153,800 |
| CHRI | 80.1069▼ | -0.9588 (-1.18%) | 81.0005 | 80.1069 | 253 |
| CHSN | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 20,671 |
| CHT | 40.86▼ | -0.27 (-0.66%) | 41.18 | 40.74 | 146,900 |
| CHW | 7.14▼ | -0.07 (-0.97%) | 7.23 | 7.11 | 131,600 |
| CIBR | 71.34▼ | -1.12 (-1.55%) | 72.62 | 71.30 | 898,187 |
| CIF | 1.71▼ | -0.02 (-1.16%) | 1.73 | 1.71 | 31,900 |
| CIFR | 14.39▼ | -0.60 (-4.00%) | 16.00 | 14.305 | 46,608,070 |
| CIG | 1.96▼ | -0.03 (-1.51%) | 1.98 | 1.95 | 4,952,700 |
| CII | 23.32▼ | -0.08 (-0.34%) | 23.59 | 23.28 | 119,500 |
| CISO | 0.4244▼ | -0.0041 (-0.96%) | 0.4625 | 0.4244 | 374,438 |
| CISS | 0.215▼ | -0.015 (-6.52%) | 0.221 | 0.204 | 1,815,500 |
| CJET | 0.6555▲ | +0.0024 (+0.37%) | 0.67 | 0.643 | 97,110 |
| CJMB | 1.73▼ | -0.04 (-2.26%) | 1.745 | 1.60 | 25,748 |
| CLCG | 26.26▼ | -0.5183 (-1.94%) | 26.79 | 26.26 | 12,103 |
| CLDI | 1.25▼ | -0.05 (-3.85%) | 1.325 | 1.25 | 65,600 |
| CLDX | 25.77▼ | -0.91 (-3.41%) | 26.95 | 25.70 | 678,600 |
| CLGN | 1.41▼ | -0.12 (-7.84%) | 1.655 | 1.41 | 32,489 |
| CLIR | 0.5517▼ | -0.0383 (-6.49%) | 0.5883 | 0.55 | 216,683 |
| CLIX | 59.00▼ | -0.9168 (-1.53%) | 59.46 | 59.00 | 700 |
| CLLS | 3.97▼ | -0.09 (-2.22%) | 4.09 | 3.91 | 78,088 |
| CLNN | 6.52▲ | +0.09 (+1.40%) | 6.84 | 6.475 | 41,899 |
| CLOC | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 5 |
| CLOD | 32.4904▼ | -0.4636 (-1.41%) | 32.90 | 32.4904 | 717 |
| CLPS | 0.8451▲ | +0.0001 (+0.01%) | 0.8684 | 0.8451 | 6,437 |
| CLRB | 2.74▼ | -0.44 (-13.84%) | 3.29 | 2.45 | 347,129 |
| CLS | 275.83▼ | -13.04 (-4.51%) | 296.275 | 266.00 | 5,016,638 |
| CLSK | 11.48▼ | -0.38 (-3.20%) | 12.67 | 11.45 | 27,353,535 |
| CMBM | 1.55▼ | -0.07 (-4.32%) | 1.69 | 1.54 | 478,699 |
| CMBT | 9.69▼ | -0.06 (-0.62%) | 9.795 | 9.49 | 1,583,578 |
| CMCL | 24.52▲ | +0.43 (+1.78%) | 24.94 | 23.97 | 213,027 |
| CMDY | 48.31▲ | +0.55 (+1.15%) | 48.32 | 48.06 | 49,955 |
| CMMB | 2.08▲ | +0.02 (+0.97%) | 2.15 | 1.99 | 54,262 |
| CMRC | 4.25▼ | -0.05 (-1.16%) | 4.48 | 4.235 | 570,394 |
| CMS | 70.26▲ | +0.35 (+0.50%) | 70.39 | 69.82 | 2,631,847 |
| CMTL | 2.85▼ | -0.26 (-8.36%) | 3.126 | 2.7501 | 482,848 |
| CNCK | 2.19▼ | -0.79 (-26.51%) | 2.98 | 2.00 | 851,035 |
| CNEQ | 33.10▼ | -1.00 (-2.93%) | 34.32 | 33.10 | 188,153 |
| CNET | 1.24▼ | -0.04 (-3.13%) | 1.33 | 1.22 | 11,997 |
| CNEY | 0.6081▼ | -0.047 (-7.17%) | 0.6538 | 0.5896 | 73,399 |
| CNK | 23.49▼ | -0.32 (-1.34%) | 23.93 | 23.16 | 3,091,900 |
| CNMD | 39.80▲ | +0.60 (+1.53%) | 40.64 | 38.65 | 773,400 |
| CNQ | 31.86▲ | +0.61 (+1.95%) | 31.89 | 31.26 | 7,406,377 |
| CNRG | 88.42▼ | -3.71 (-4.03%) | 92.95 | 88.38 | 10,800 |
| CNTA | 24.98▼ | -0.74 (-2.88%) | 25.97 | 24.81 | 1,351,832 |
| CNTB | 2.25▼ | -0.11 (-4.66%) | 2.38 | 2.03 | 233,262 |
| CNTY | 1.30▼ | -0.03 (-2.26%) | 1.384 | 1.24 | 323,021 |
| CNVS | 2.05▼ | -0.17 (-7.66%) | 2.37 | 2.05 | 162,700 |
| COCH | 0.703▼ | -0.019 (-2.63%) | 0.77 | 0.703 | 134,900 |
| CODI | 4.87▼ | -0.02 (-0.41%) | 5.04 | 4.82 | 1,271,700 |
| CODX | 0.262▲ | +0.0159 (+6.46%) | 0.2822 | 0.26 | 1,815,089 |
| COE | 32.00▼ | -4.00 (-11.11%) | 36.03 | 31.888 | 12,683 |
| COEP | 14.50▲ | +0.07 (+0.49%) | 14.8757 | 13.825 | 165,249 |
| COHU | 22.99▼ | -0.24 (-1.03%) | 23.60 | 22.80 | 395,226 |
| COIG | 17.24▼ | -1.0298 (-5.64%) | 19.20 | 17.01 | 89,500 |
| COIN | 244.19▼ | -8.42 (-3.33%) | 259.55 | 243.70 | 8,429,505 |
| COLO | 36.37▼ | -0.50 (-1.36%) | 36.80 | 36.21 | 38,700 |
| COMM | 17.77▼ | -0.58 (-3.16%) | 18.58 | 17.615 | 3,850,272 |
| COMT | 24.54▲ | +0.30 (+1.24%) | 24.575 | 24.42 | 318,748 |
| CONL | 17.27▼ | -1.20 (-6.50%) | 19.48 | 17.19 | 5,376,200 |
| COOT | 0.6774▼ | -0.0816 (-10.75%) | 0.7769 | 0.6508 | 106,758 |
| COR | 342.96▲ | +1.24 (+0.36%) | 344.60 | 339.14 | 1,472,500 |
| CORZ | 13.57▼ | -1.16 (-7.88%) | 15.44 | 13.355 | 20,183,470 |
| COST | 862.65▲ | +2.26 (+0.26%) | 868.58 | 858.23 | 2,361,900 |
| COTG | 11.61▼ | -0.02 (-0.17%) | 11.75 | 11.56 | 83,956 |
| COYA | 5.60▼ | -0.23 (-3.95%) | 6.01 | 5.5667 | 196,451 |
| COYY | 9.10▼ | -0.12 (-1.30%) | 9.38 | 9.10 | 189,900 |
| CPB | 28.71▲ | +0.03 (+0.10%) | 29.02 | 28.61 | 4,494,900 |
| CPHI | 1.354▼ | -0.086 (-5.97%) | 1.4199 | 1.354 | 30,363 |
| CPII | 18.96▲ | +0.045 (+0.24%) | 18.96 | 18.953 | 400 |
| CPK | 128.42▲ | +1.52 (+1.20%) | 128.755 | 126.73 | 97,895 |
| CPNG | 22.72▼ | -0.47 (-2.03%) | 23.26 | 22.36 | 28,288,051 |
| CPNQ | 26.381▼ | -0.074 (-0.28%) | 26.47 | 26.38 | 6,100 |
| CPSH | 3.04▼ | -0.21 (-6.46%) | 3.275 | 3.04 | 155,682 |
| CQQQ | 51.21▼ | -0.11 (-0.21%) | 52.22 | 51.18 | 1,792,199 |
| CRAK | 38.1986▼ | -0.2964 (-0.77%) | 38.50 | 38.04 | 17,067 |
| CRBN | 225.61▼ | -1.87 (-0.82%) | 227.9998 | 225.61 | 17,874 |
| CRBP | 8.15▼ | -0.51 (-5.89%) | 8.9065 | 8.00 | 346,080 |
| CRBU | 1.62▼ | -0.07 (-4.14%) | 1.73 | 1.62 | 956,193 |
| CRC | 45.49▲ | +0.85 (+1.90%) | 45.68 | 44.80 | 1,005,647 |
| CRDO | 134.13▼ | -6.21 (-4.42%) | 143.99 | 132.76 | 4,786,862 |
| CRE | 0.326▼ | -0.027 (-7.65%) | 0.346 | 0.3234 | 75,734 |
| CREG | 0.9661▼ | -0.0839 (-7.99%) | 1.09 | 0.9661 | 89,967 |
| CRF | 7.79▼ | -0.01 (-0.13%) | 7.8403 | 7.78 | 688,554 |
| CRGO | 2.86▼ | -0.20 (-6.54%) | 3.05 | 2.80 | 125,619 |
| CRGY | 8.50▲ | +0.24 (+2.91%) | 8.6178 | 8.20 | 8,714,412 |
| CRK | 22.07▲ | +0.79 (+3.71%) | 22.15 | 21.28 | 2,248,925 |
| CRML | 7.26▼ | -0.64 (-8.10%) | 8.13 | 7.20 | 5,212,334 |
| CRPT | 15.37▼ | -0.63 (-3.94%) | 16.39 | 15.37 | 46,600 |
| CRT | 7.63▼ | -0.03 (-0.39%) | 7.83 | 7.63 | 23,500 |