Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 83.79▲ | +0.57 (+0.68%) | 84.25 | 82.87 | 7,721,453 |
| MDXG | 3.35▲ | +0.04 (+1.21%) | 3.38 | 3.2401 | 1,746,830 |
| MEDP | 393.42▼ | -115.04 (-22.63%) | 407.61 | 373.00 | 1,564,614 |
| MEHA | 0.1035▼ | -0.0255 (-19.77%) | 0.13 | 0.0987 | 69,461,252 |
| METD | 15.30▲ | +0.34 (+2.27%) | 15.41 | 15.0803 | 258,431 |
| MGK | 82.87▼ | -1.17 (-1.39%) | 83.71 | 82.081 | 2,230,497 |
| MI | 0.234▼ | -0.028 (-10.69%) | 0.2597 | 0.231 | 233,680 |
| MICC | 13.15▲ | +0.08 (+0.61%) | 13.26 | 13.125 | 1,660,378 |
| MIND | 6.22▼ | -0.08 (-1.27%) | 6.38 | 6.09 | 156,069 |
| MISL | 44.61▼ | -0.74 (-1.63%) | 45.16 | 43.925 | 296,257 |
| MKTX | 163.61▲ | +1.00 (+0.61%) | 164.10 | 159.725 | 354,076 |
| MLP | 15.39▼ | -0.11 (-0.71%) | 15.574 | 15.35 | 4,422 |
| MLPD | 24.86▼ | -0.0053 (-0.02%) | 24.9702 | 24.81 | 9,847 |
| MNSO | 14.58▼ | -0.40 (-2.67%) | 14.93 | 14.49 | 854,863 |
| MOO | 83.13▲ | +0.02 (+0.02%) | 83.47 | 82.63 | 209,686 |
| MPC | 221.10▼ | -0.97 (-0.44%) | 224.16 | 220.345 | 2,248,973 |
| MPTI | 61.27▼ | -2.13 (-3.36%) | 63.40 | 60.21 | 66,525 |
| MPU | 0.599▼ | -0.011 (-1.80%) | 0.68 | 0.56 | 73,191 |
| MRK | 114.62▲ | +1.73 (+1.53%) | 115.0199 | 113.1001 | 6,825,363 |
| MRNO | 0.367▼ | -0.0277 (-7.02%) | 0.3994 | 0.3665 | 222,181 |
| MSB | 27.56▼ | -1.08 (-3.77%) | 28.77 | 25.24 | 94,926 |
| MSDD | 31.29▲ | +2.1596 (+7.41%) | 31.29 | 28.97 | 5,921 |
| MSFD | 13.08▲ | +0.49 (+3.89%) | 13.21 | 12.8799 | 1,632,125 |
| MSS | 0.1127▼ | -0.0055 (-4.65%) | 0.123 | 0.1101 | 752,634 |
| MTAL | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 67 |
| MTEX | 4.7003▲ | +0.0003 (+0.01%) | 4.7003 | 4.70 | 2,385 |
| MTN | 123.57▼ | -6.57 (-5.05%) | 129.28 | 121.665 | 1,485,695 |
| MUD | 29.73▲ | +0.347 (+1.18%) | 30.32 | 29.03 | 1,368,987 |
| MUFG | 17.22▼ | -0.16 (-0.92%) | 17.43 | 17.055 | 2,650,288 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 1 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 2 |
| MYY | 15.96▲ | +0.0097 (+0.06%) | 15.96 | 15.96 | 2,716 |
| MZTI | 125.33▼ | -1.83 (-1.44%) | 127.65 | 124.25 | 301,715 |
| MZZ | 6.4908▲ | +0.0208 (+0.32%) | 6.54 | 6.4899 | 509 |
| NA | 2.41▲ | +0.20 (+9.05%) | 2.51 | 2.20 | 93,802 |
| NAAS | 2.10▼ | -0.08 (-3.67%) | 2.315 | 1.98 | 12,629 |
| NAT | 5.45▼ | -0.06 (-1.09%) | 5.62 | 5.435 | 5,337,385 |
| NATO | 38.5138▼ | -0.1362 (-0.35%) | 39.07 | 38.0107 | 16,885 |
| NAUT | 2.58▼ | -0.29 (-10.10%) | 2.83 | 2.55 | 330,941 |
| NBBK | 19.16▼ | -2.29 (-10.68%) | 19.91 | 18.5101 | 1,043,194 |
| NC | 48.19▲ | +0.34 (+0.71%) | 48.205 | 47.76 | 4,399 |
| NCI | 0.93▲ | +0.0599 (+6.88%) | 0.9426 | 0.8349 | 540,188 |
| NCLH | 18.42▼ | -0.61 (-3.21%) | 19.22 | 18.25 | 16,964,250 |
| NEOV | 2.80▼ | -0.06 (-2.10%) | 2.94 | 2.73 | 383,745 |
| NFG | 89.15▲ | +2.20 (+2.53%) | 89.39 | 87.54 | 576,010 |
| NFLX | 92.82▼ | -0.42 (-0.45%) | 94.64 | 92.073 | 37,485,455 |
| NFLY | 10.23▼ | -0.1361 (-1.31%) | 10.4093 | 10.17 | 71,239 |
| NFXL | 27.45▼ | -0.21 (-0.76%) | 28.50 | 27.00 | 1,418,804 |
| NHI | 77.62▲ | +1.10 (+1.44%) | 78.05 | 76.90 | 432,557 |
| NIC | 144.04▲ | +1.18 (+0.83%) | 146.165 | 143.12 | 181,110 |
| NICE | 98.73▼ | -6.87 (-6.51%) | 102.52 | 96.60 | 714,005 |
| NIVF | 1.91▼ | -0.10 (-4.98%) | 2.05 | 1.88 | 11,647 |
| NIXX | 0.6145▼ | -0.0474 (-7.16%) | 0.655 | 0.602 | 491,365 |
| NNOX | 1.715▼ | -0.285 (-14.25%) | 2.0189 | 1.70 | 5,562,263 |
| NOC | 587.66▼ | -1.96 (-0.33%) | 596.50 | 583.23 | 1,386,506 |
| NOW | 84.78▼ | -18.29 (-17.75%) | 90.02 | 83.58 | 84,092,883 |
| NOWL | 3.61▼ | -1.99 (-35.54%) | 4.15 | 3.49 | 30,706,526 |
| NPB | 17.32▼ | -0.37 (-2.09%) | 17.77 | 17.24 | 189,265 |
| NSPR | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 92,947 |
| NTCL | 0.35▼ | -0.04 (-10.26%) | 0.388 | 0.3455 | 276,701 |
| NTES | 109.54▼ | -3.73 (-3.29%) | 110.74 | 108.745 | 605,014 |
| NTHI | 4.79▼ | -0.16 (-3.23%) | 4.97 | 4.51 | 69,374 |
| NUGY | 17.0823▼ | -0.1977 (-1.14%) | 17.23 | 16.98 | 27,492 |
| NVD | 5.72▲ | +0.16 (+2.88%) | 5.86 | 5.495 | 68,735,017 |
| NVDD | 35.13▲ | +0.4076 (+1.17%) | 35.51 | 34.50 | 84,135 |
| NVDS | 24.1096▲ | +0.484 (+2.05%) | 24.52 | 23.3949 | 192,494 |
| NVS | 147.48▲ | +0.16 (+0.11%) | 148.3637 | 146.58 | 1,337,166 |
| NVVE | 0.4835▼ | -0.0457 (-8.64%) | 0.52 | 0.4747 | 374,430 |
| NWTG | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.06 | 60,032 |
| OBAI | 0.501▼ | -0.0959 (-16.07%) | 0.616 | 0.484 | 1,907,726 |
| OCGN | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.67 | 5,484,172 |
| ODYS | 4.78▼ | -0.44 (-8.43%) | 5.485 | 4.725 | 21,643 |
| OFRM | 14.68▼ | -0.48 (-3.17%) | 15.1789 | 14.47 | 418,417 |
| OIO | 2.35▼ | -0.20 (-7.84%) | 2.79 | 2.25 | 116,391 |
| OKLS | 21.06▼ | -2.73 (-11.48%) | 22.943 | 18.50 | 3,022,902 |
| OLLI | 88.25▼ | -1.09 (-1.22%) | 92.91 | 87.24 | 1,189,953 |
| OLN | 26.22▼ | -0.68 (-2.53%) | 27.4099 | 25.7502 | 1,775,538 |
| OLOX | 0.60▼ | -0.072 (-10.71%) | 0.6719 | 0.5956 | 312,597 |
| OMH | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.99 | 176,483 |
| ONCO | 0.6664▼ | -0.0613 (-8.42%) | 0.70 | 0.646 | 1,150,537 |
| OPXS | 10.525▼ | -0.355 (-3.26%) | 10.9588 | 10.33 | 14,407 |
| ORC | 6.84▼ | -0.11 (-1.58%) | 6.96 | 6.81 | 5,899,129 |
| ORCS | 27.65▲ | +1.557 (+5.97%) | 27.895 | 26.92 | 81,093 |
| ORI | 39.90▼ | -2.17 (-5.16%) | 42.13 | 39.72 | 2,676,958 |
| ORIS | 0.429▼ | -0.0219 (-4.86%) | 0.4473 | 0.4124 | 94,250 |
| ORLA | 14.31▼ | -0.49 (-3.31%) | 14.52 | 14.07 | 3,262,172 |
| ORR | 35.35▼ | -0.46 (-1.28%) | 35.76 | 35.10 | 369,575 |
| OSBC | 19.85▼ | -1.36 (-6.41%) | 20.91 | 19.65 | 1,062,287 |
| OTF | 11.10▼ | -0.44 (-3.81%) | 11.64 | 11.08 | 2,355,390 |
| PAGP | 23.13▲ | +0.19 (+0.83%) | 23.43 | 22.915 | 1,388,648 |
| PALD | 24.3501▲ | +1.0405 (+4.46%) | 24.5401 | 24.25 | 1,248 |
| PAPI | 26.74▲ | +0.13 (+0.49%) | 26.83 | 26.65 | 93,498 |
| PASG | 5.90▼ | -0.23 (-3.75%) | 6.14 | 5.77 | 97,239 |
| PATK | 100.10▼ | -1.27 (-1.25%) | 102.02 | 99.24 | 415,200 |
| PBA | 43.19▲ | +0.53 (+1.24%) | 43.35 | 42.75 | 924,779 |
| PBPH | 25.0956▲ | +0.0309 (+0.12%) | 25.16 | 24.95 | 94,956 |
| PCG | 16.83▼ | -0.05 (-0.30%) | 17.2258 | 16.675 | 34,670,763 |
| PCLO | 24.88▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 542 |
| PDCC | 10.10▼ | -0.405 (-3.86%) | 10.58 | 10.10 | 28,552 |
| PDDL | 19.52▼ | -1.045 (-5.08%) | 20.10 | 19.28 | 18,087 |