Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAG | 46.126▼ | -0.184 (-0.40%) | 46.2482 | 46.09 | 17,333 |
| BBAR | 14.26▼ | -0.80 (-5.31%) | 15.0055 | 14.25 | 660,416 |
| BBBI | 51.42▼ | -0.30 (-0.58%) | 51.66 | 51.4035 | 19,576 |
| BBBL | 47.2477▼ | -0.3344 (-0.70%) | 47.2477 | 47.2477 | 102 |
| BBBS | 51.08▼ | -0.185 (-0.36%) | 51.205 | 51.07 | 34,211 |
| BBBY | 4.60▼ | -0.27 (-5.54%) | 4.80 | 4.58 | 2,510,396 |
| BBCB | 45.1394▼ | -0.2516 (-0.55%) | 45.285 | 45.1394 | 2,537 |
| BBD | 3.66▼ | -0.18 (-4.69%) | 3.72 | 3.64 | 54,484,327 |
| BBDC | 8.12▼ | -0.02 (-0.25%) | 8.205 | 8.03 | 875,989 |
| BBDO | 3.17▼ | -0.24 (-7.04%) | 3.28 | 3.135 | 170,121 |
| BBGI | 3.81▼ | -0.1001 (-2.56%) | 3.99 | 3.75 | 8,811 |
| BBH | 187.0241▼ | -5.0137 (-2.61%) | 189.7699 | 187.0241 | 4,620 |
| BBHL | 15.34▼ | -0.19 (-1.22%) | 15.48 | 15.34 | 151,933 |
| BBHM | 11.02▼ | -0.19 (-1.69%) | 11.14 | 11.01 | 166,750 |
| BBLU | 14.97▼ | -0.155 (-1.02%) | 15.05 | 14.955 | 144,594 |
| BBMC | 108.0881▼ | -2.3919 (-2.17%) | 109.51 | 108.0881 | 20,098 |
| BBN | 16.05▼ | -0.12 (-0.74%) | 16.15 | 16.04 | 182,668 |
| BBNX | 10.11▼ | -0.76 (-6.99%) | 10.54 | 9.91 | 624,213 |
| BBOT | 9.13▼ | -0.86 (-8.61%) | 10.015 | 9.12 | 215,828 |
| BBP | 81.68▼ | -2.6355 (-3.13%) | 82.80 | 81.325 | 28,485 |
| BBSC | 74.355▼ | -1.669 (-2.20%) | 74.90 | 74.33 | 3,334 |
| BBSI | 26.93▼ | -0.10 (-0.37%) | 27.4999 | 26.49 | 389,623 |
| BBT | 28.76▲ | +0.19 (+0.67%) | 28.775 | 27.91 | 742,914 |
| BBUC | 30.97▼ | -1.78 (-5.44%) | 32.98 | 30.815 | 189,051 |
| BBVA | 20.82▼ | -1.06 (-4.84%) | 21.015 | 20.4728 | 1,913,713 |
| BBW | 41.57▼ | -1.92 (-4.41%) | 47.00 | 40.92 | 901,096 |
| BBWI | 18.78▼ | -1.27 (-6.33%) | 19.91 | 18.75 | 5,243,695 |
| BBYY | 14.3903▼ | -0.0697 (-0.48%) | 14.44 | 14.3903 | 564 |
| BC | 68.99▼ | -2.08 (-2.93%) | 70.625 | 68.79 | 951,673 |
| BCAL | 17.54▲ | +0.10 (+0.57%) | 17.62 | 16.8701 | 179,402 |
| BCC | 69.62▼ | -2.28 (-3.17%) | 71.20 | 69.53 | 416,200 |
| BCFN | 20.7552▼ | -0.4857 (-2.29%) | 21.0899 | 20.7552 | 1,020 |
| BCGD | 24.125▼ | -0.49 (-1.99%) | 24.26 | 24.125 | 5,209 |
| BCH | 37.30▼ | -2.77 (-6.91%) | 38.94 | 37.23 | 530,907 |
| BCHI | 31.8106▼ | -1.067 (-3.25%) | 32.07 | 31.80 | 3,598 |
| BCIC | 8.53▼ | -0.43 (-4.80%) | 9.02 | 8.53 | 230,061 |
| BCIL | 26.5179▼ | -0.5999 (-2.21%) | 26.65 | 26.5179 | 878 |
| BCLO | 48.715▼ | -0.055 (-0.11%) | 48.78 | 48.67 | 4,462 |
| BCO | 107.30▼ | -2.40 (-2.19%) | 109.66 | 107.16 | 294,007 |
| BCPC | 170.37▼ | -0.54 (-0.32%) | 172.51 | 168.50 | 134,446 |
| BCPL | 24.86▼ | -0.09 (-0.36%) | 24.90 | 24.80 | 27,226 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BCSF | 12.42▼ | -0.12 (-0.96%) | 12.59 | 12.3486 | 896,043 |
| BCSM | 22.20▼ | -0.67 (-2.93%) | 22.65 | 22.20 | 3,089 |
| BCUS | 32.10▼ | -0.5975 (-1.83%) | 32.23 | 32.10 | 4,688 |
| BCX | 12.43▲ | +0.01 (+0.08%) | 12.5399 | 12.33 | 344,505 |
| BCYC | 5.04▼ | -0.21 (-4.00%) | 5.22 | 5.00 | 320,769 |
| BDBT | 25.33▼ | -0.09 (-0.35%) | 25.39 | 25.30 | 21,776 |
| BDC | 116.68▼ | -6.63 (-5.38%) | 121.31 | 116.445 | 231,452 |
| BDIV | 22.9392▼ | -0.1929 (-0.83%) | 22.9975 | 22.9392 | 364 |
| BDJ | 8.90▼ | -0.16 (-1.77%) | 9.03 | 8.90 | 617,401 |
| BDN | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.93 | 2,087,213 |
| BDRX | 0.8669▼ | -0.0471 (-5.15%) | 0.92 | 0.8118 | 75,666 |
| BDRY | 10.40▼ | -0.30 (-2.80%) | 10.74 | 10.27 | 76,251 |
| BDTX | 2.13▼ | -0.12 (-5.33%) | 2.19 | 2.10 | 498,766 |
| BDVG | 13.1434▼ | -0.1184 (-0.89%) | 13.21 | 13.1434 | 872 |
| BDVL | 24.9646▼ | -0.2535 (-1.01%) | 25.08 | 24.95 | 179,331 |
| BDX | 159.63▼ | -3.54 (-2.17%) | 163.14 | 158.20 | 2,378,029 |
| BDYN | 24.8144▼ | -0.4711 (-1.86%) | 25.10 | 24.77 | 294,073 |
| BEAM | 25.59▼ | -0.49 (-1.88%) | 25.795 | 24.60 | 2,684,326 |
| BEDY | 26.5987▼ | -0.4208 (-1.56%) | 26.86 | 26.58 | 20,198 |
| BEDZ | 31.24▼ | -0.73 (-2.28%) | 31.56 | 31.24 | 1,782 |
| BEEP | 2.475▼ | -0.055 (-2.17%) | 2.52 | 2.34 | 30,280 |
| BEEX | 24.5035▼ | -0.3318 (-1.34%) | 24.63 | 24.5035 | 2,225 |
| BEEZ | 32.5023▼ | -0.6366 (-1.92%) | 32.5023 | 32.5023 | 105 |
| BELFA | 176.745▼ | -5.915 (-3.24%) | 182.54 | 174.38 | 137,277 |
| BELFB | 195.18▼ | -5.695 (-2.84%) | 199.09 | 192.98 | 179,288 |
| BELT | 33.6226▼ | -0.5994 (-1.75%) | 33.6226 | 33.6226 | 167 |
| BEN | 23.77▼ | -1.20 (-4.81%) | 24.44 | 23.735 | 3,727,603 |
| BEPC | 40.64▼ | -0.55 (-1.34%) | 41.285 | 40.51 | 1,309,932 |
| BETA | 17.11▼ | -1.91 (-10.04%) | 18.9627 | 16.96 | 2,643,716 |
| BF.A | 23.58▼ | -1.09 (-4.42%) | 24.53 | 23.54 | 337,533 |
| BF.B | 23.07▼ | -1.15 (-4.75%) | 24.04 | 23.06 | 5,601,525 |
| BFIX | 25.415▼ | -0.015 (-0.06%) | 25.4491 | 25.415 | 1,331 |
| BFOR | 82.9385▼ | -1.5604 (-1.85%) | 83.74 | 82.9385 | 23,310 |
| BFS | 33.04▼ | -0.49 (-1.46%) | 33.40 | 32.84 | 45,108 |
| BFST | 26.29▼ | -0.01 (-0.04%) | 26.33 | 25.67 | 111,469 |
| BGB | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.09 | 122,960 |
| BGDV | 27.9371▼ | -0.4182 (-1.47%) | 28.15 | 27.9371 | 12,782 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.845 | 13.75 | 83,547 |
| BGI | 0.68▼ | -0.0175 (-2.51%) | 0.72 | 0.68 | 3,351 |
| BGIG | 33.4931▼ | -0.2953 (-0.87%) | 33.7195 | 33.4931 | 32,369 |
| BGL | 1.61▼ | -0.04 (-2.42%) | 1.755 | 1.59 | 343,301 |
| BGLC | 2.23▲ | +0.04 (+1.83%) | 2.32 | 2.21 | 4,320 |
| BGRN | 47.436▼ | -0.1798 (-0.38%) | 47.55 | 47.3901 | 18,304 |
| BGRO | 36.3287▼ | -0.6603 (-1.79%) | 36.3287 | 36.3287 | 164 |
| BGSI | 153.96▼ | -7.56 (-4.68%) | 160.08 | 152.78 | 27,252 |
| BGT | 10.75▲ | +0.01 (+0.09%) | 10.81 | 10.74 | 158,836 |
| BGX | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.65 | 102,059 |
| BGY | 5.69▼ | -0.11 (-1.90%) | 5.74 | 5.69 | 244,902 |
| BH | 307.91▼ | -9.82 (-3.09%) | 316.59 | 307.16 | 110,236 |
| BH.A | 1,636.40▼ | -60.74 (-3.58%) | 1,699.00 | 1,624.00 | 24,183 |
| BHB | 31.14▲ | +0.04 (+0.13%) | 31.50 | 30.2115 | 263,933 |
| BHC | 5.05▼ | -0.38 (-7.00%) | 5.3605 | 5.03 | 2,437,375 |
| BHE | 53.77▼ | -1.03 (-1.88%) | 54.62 | 53.10 | 263,241 |
| BHF | 60.38▲ | +0.15 (+0.25%) | 60.53 | 59.56 | 628,561 |
| BHK | 9.21▼ | -0.03 (-0.32%) | 9.2198 | 9.17 | 318,378 |
| BHP | 70.77▼ | -2.58 (-3.52%) | 72.33 | 70.41 | 4,516,525 |
| BHR | 2.50▼ | -0.06 (-2.34%) | 2.59 | 2.49 | 228,790 |
| BHRB | 61.99▼ | -0.13 (-0.21%) | 62.30 | 60.75 | 67,598 |