Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFXT | 24.92▼ | -0.40 (-1.58%) | 25.77 | 24.85 | 497,888 |
| EG | 333.23▼ | -10.10 (-2.94%) | 345.83 | 333.08 | 376,733 |
| EGHT | 2.09▼ | -0.03 (-1.42%) | 2.1793 | 2.06 | 1,797,477 |
| EGY | 5.32▲ | +0.01 (+0.19%) | 5.438 | 5.295 | 826,800 |
| EHTH | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.54 | 367,123 |
| EIDO | 12.92▼ | -0.01 (-0.08%) | 12.965 | 12.82 | 691,307 |
| EIPI | 22.11▼ | -0.15 (-0.67%) | 22.35 | 22.04 | 92,284 |
| EIPX | 31.92▼ | -0.19 (-0.59%) | 32.26 | 31.885 | 158,015 |
| ELME | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.995 | 566,856 |
| ELPC | 11.47▼ | -0.19 (-1.63%) | 11.70 | 11.46 | 236,249 |
| ELPW | 0.7719▲ | +0.0187 (+2.48%) | 0.82 | 0.75 | 739,395 |
| EMAT | 7.03▲ | +0.04 (+0.57%) | 7.11 | 6.68 | 135,280 |
| EMBC | 3.33▲ | +0.04 (+1.22%) | 3.38 | 3.26 | 1,464,369 |
| EME | 848.45▼ | -6.81 (-0.80%) | 860.89 | 839.00 | 270,866 |
| EMIF | 27.1195▼ | -0.1971 (-0.72%) | 27.29 | 27.10 | 8,876 |
| EMLP | 43.36▼ | -0.41 (-0.94%) | 43.87 | 43.31 | 138,625 |
| EMPD | 4.47▼ | -0.22 (-4.69%) | 4.725 | 4.4619 | 142,918 |
| EMQQ | 32.34▼ | -0.27 (-0.83%) | 32.45 | 31.98 | 239,167 |
| ENFR | 38.19▼ | -0.31 (-0.81%) | 38.80 | 38.19 | 79,146 |
| ENGN | 1.78▲ | +0.06 (+3.49%) | 1.785 | 1.70 | 697,879 |
| ENOV | 23.04▼ | -0.07 (-0.30%) | 23.295 | 22.525 | 961,696 |
| ENSG | 170.94▼ | -1.03 (-0.60%) | 172.5827 | 169.44 | 434,310 |
| ENTA | 13.23▲ | +0.04 (+0.30%) | 13.49 | 13.05 | 165,553 |
| ENVA | 158.90▼ | -2.36 (-1.46%) | 161.57 | 157.69 | 107,961 |
| ENVB | 2.32▲ | +0.18 (+8.41%) | 2.35 | 2.157 | 131,018 |
| EONR | 0.618▲ | +0.0321 (+5.48%) | 0.62 | 0.575 | 1,471,117 |
| EPC | 17.44▼ | -0.35 (-1.97%) | 17.91 | 17.32 | 367,731 |
| EPM | 4.26▲ | +0.04 (+0.95%) | 4.335 | 4.23 | 268,234 |
| EPSN | 5.83▲ | +0.06 (+1.04%) | 5.91 | 5.765 | 148,709 |
| EPV | 18.684▲ | +0.0924 (+0.50%) | 18.91 | 18.65 | 17,888 |
| EQNR | 36.55▲ | +0.05 (+0.14%) | 37.29 | 36.21 | 3,553,025 |
| EQT | 55.35▲ | +0.18 (+0.33%) | 55.62 | 54.59 | 4,890,852 |
| EQX | 12.58▲ | +0.35 (+2.86%) | 12.785 | 11.94 | 9,639,414 |
| ERH | 11.96▼ | -0.03 (-0.25%) | 12.005 | 11.93 | 17,824 |
| ERII | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.50 | 530,828 |
| ERX | 87.36▼ | -0.31 (-0.35%) | 89.518 | 86.81 | 324,917 |
| ESEA | 65.21▼ | -0.79 (-1.20%) | 66.99 | 64.5565 | 86,011 |
| ESLA | 1.14▼ | -0.01 (-0.87%) | 1.24 | 1.08 | 51,074 |
| ESNT | 58.34▼ | -1.11 (-1.87%) | 59.575 | 58.25 | 521,182 |
| ESP | 59.64▲ | +0.22 (+0.37%) | 60.30 | 58.19 | 32,203 |
| ETCO | 10.3064▼ | -0.4237 (-3.95%) | 10.33 | 9.04 | 8,750 |
| ETH | 19.10▼ | -0.40 (-2.05%) | 19.245 | 18.66 | 3,509,648 |
| ETHA | 15.19▼ | -0.295 (-1.91%) | 15.29 | 14.815 | 32,456,470 |
| ETHB | 25.88▼ | -0.54 (-2.04%) | 26.05 | 25.29 | 378,046 |
| ETHE | 16.31▼ | -0.33 (-1.98%) | 16.425 | 15.91 | 3,141,773 |
| ETHT | 13.04▼ | -0.57 (-4.19%) | 13.23 | 12.4198 | 1,625,056 |
| ETHW | 14.41▼ | -0.29 (-1.97%) | 14.49 | 14.05 | 757,771 |
| ETR | 109.62▼ | -1.89 (-1.69%) | 111.67 | 109.41 | 2,307,566 |
| EUM | 15.82▼ | -0.07 (-0.44%) | 16.0744 | 15.80 | 72,078 |
| EWH | 23.07▼ | -0.03 (-0.13%) | 23.12 | 22.885 | 2,802,019 |
| EWM | 28.79▼ | -0.28 (-0.96%) | 28.82 | 28.57 | 326,658 |
| EWV | 18.51▼ | -0.2148 (-1.15%) | 18.51 | 18.3591 | 3,132 |
| EWZ | 36.11 | +0.00 (+0.00%) | 36.48 | 35.855 | 23,439,440 |
| EXE | 93.59▲ | +0.95 (+1.03%) | 93.8299 | 92.0501 | 3,014,031 |
| EYE | 17.38▲ | +0.79 (+4.76%) | 17.39 | 16.385 | 1,797,452 |
| FAF | 66.55▼ | -0.98 (-1.45%) | 67.60 | 66.48 | 726,372 |
| FANG | 194.14▲ | +1.30 (+0.67%) | 195.71 | 191.79 | 1,947,438 |
| FBDC | 16.98▼ | -0.0201 (-0.12%) | 17.14 | 16.95 | 13,467 |
| FBRT | 8.64▲ | +0.03 (+0.35%) | 8.65 | 8.545 | 432,248 |
| FBRX | 20.77▼ | -0.70 (-3.26%) | 22.06 | 19.80 | 144,077 |
| FCA | 30.75▼ | -0.50 (-1.60%) | 30.92 | 30.00 | 30,782 |
| FCG | 28.80▲ | +0.19 (+0.66%) | 29.02 | 28.472 | 1,354,412 |
| FCLO | 50.11▼ | -0.235 (-0.47%) | 50.114 | 50.09 | 1,695 |
| FCT | 9.68▲ | +0.01 (+0.10%) | 9.6908 | 9.65 | 105,716 |
| FDIQ | 69.2079▲ | +0.105 (+0.15%) | 69.43 | 69.02 | 3,439 |
| FDP | 33.59▲ | +0.81 (+2.47%) | 33.889 | 32.59 | 576,991 |
| FEAT | 18.8571▲ | +0.1764 (+0.94%) | 18.8571 | 18.48 | 22,598 |
| FEBO | 0.875▲ | +0.0249 (+2.93%) | 0.935 | 0.8501 | 16,394 |
| FEED | 0.9255▲ | +0.0062 (+0.67%) | 0.93 | 0.89 | 160,269 |
| FENG | 1.65▼ | -0.03 (-1.79%) | 1.6909 | 1.65 | 3,288 |
| FENY | 31.61▼ | -0.03 (-0.09%) | 31.99 | 31.47 | 3,497,704 |
| FERG | 226.49▼ | -3.31 (-1.44%) | 229.165 | 225.83 | 1,290,084 |
| FET | 50.78▼ | -2.86 (-5.33%) | 54.315 | 48.86 | 240,143 |
| FF | 4.17▲ | +0.10 (+2.46%) | 4.185 | 4.06 | 158,134 |
| FFAI | 0.3145▲ | +0.0053 (+1.71%) | 0.3189 | 0.3001 | 5,561,045 |
| FGDL | 59.8961▲ | +0.7261 (+1.23%) | 60.15 | 58.89 | 46,313 |
| FIEE | 5.20▼ | -0.50 (-8.77%) | 5.80 | 5.20 | 12,010 |
| FIS | 42.22▲ | +0.20 (+0.48%) | 42.23 | 41.41 | 4,473,962 |
| FIXP | 19.7479▼ | -0.1284 (-0.65%) | 19.81 | 19.7479 | 14,359 |
| FIYY | 24.535▲ | +0.03 (+0.12%) | 24.535 | 24.535 | 17 |
| FKWL | 2.98▲ | +0.06 (+2.05%) | 2.98 | 2.875 | 26,787 |
| FLBR | 22.67▲ | +0.01 (+0.04%) | 22.835 | 22.535 | 533,160 |
| FLCH | 21.96▼ | -0.17 (-0.77%) | 21.9872 | 21.775 | 63,610 |
| FLD | 0.9963▼ | -0.0137 (-1.36%) | 1.015 | 0.9749 | 139,714 |
| FLLA | 27.96▼ | -0.13 (-0.46%) | 28.0469 | 27.80 | 136,309 |
| FLN | 25.7868▼ | -0.0978 (-0.38%) | 26.12 | 25.7701 | 20,719 |
| FLNG | 30.75▼ | -0.57 (-1.82%) | 31.59 | 30.68 | 586,747 |
| FLNT | 2.17▲ | +0.01 (+0.46%) | 2.33 | 2.13 | 33,169 |
| FLOC | 24.22▼ | -1.31 (-5.13%) | 26.35 | 24.08 | 736,168 |
| FMFC | 0.3601▼ | -0.0118 (-3.17%) | 0.3719 | 0.3536 | 97,212 |
| FNF | 47.56▼ | -0.51 (-1.06%) | 48.37 | 47.55 | 716,628 |
| FNGR | 0.784▲ | +0.014 (+1.82%) | 0.82 | 0.7726 | 187,657 |
| FOFO | 1.98▲ | +0.04 (+2.06%) | 2.15 | 1.76 | 767,946 |
| FORTY | 132.54▲ | +4.04 (+3.14%) | 132.55 | 131.00 | 1,145 |
| FOXX | 2.7599▼ | -0.0601 (-2.13%) | 3.0082 | 2.3501 | 28,505 |
| FRO | 34.54▼ | -0.92 (-2.59%) | 35.35 | 34.385 | 4,213,917 |
| FSHP | 10.97▼ | -0.05 (-0.45%) | 11.035 | 10.97 | 721,666 |
| FSLY | 16.94▲ | +0.17 (+1.01%) | 17.39 | 16.60 | 4,064,513 |
| FSOL | 9.67▼ | -0.19 (-1.93%) | 9.75 | 9.40 | 413,298 |
| FTAG | 29.305▲ | +0.09 (+0.31%) | 29.365 | 29.305 | 3,772 |