Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIC | 7.22▼ | -0.12 (-1.63%) | 7.57 | 7.21 | 251,191 |
| BCIL | 26.3103▲ | +0.5777 (+2.25%) | 26.49 | 26.24 | 9,555 |
| BCO | 101.39▲ | +3.71 (+3.80%) | 103.12 | 99.25 | 275,643 |
| BCPC | 164.29▲ | +2.28 (+1.41%) | 166.37 | 163.39 | 149,617 |
| BCPL | 24.73▲ | +0.08 (+0.32%) | 24.7399 | 24.60 | 19,022 |
| BCS | 20.68▲ | +0.61 (+3.04%) | 21.15 | 20.54 | 10,738,327 |
| BCSM | 22.35▲ | +0.28 (+1.27%) | 22.70 | 22.35 | 7,279 |
| BCUS | 31.9153▲ | +0.5977 (+1.91%) | 32.22 | 31.9153 | 8,855 |
| BCV | 21.72▲ | +0.14 (+0.65%) | 22.20 | 21.60 | 15,745 |
| BCX | 11.52▲ | +0.15 (+1.32%) | 11.6074 | 11.32 | 227,962 |
| BCYC | 4.34▼ | -0.01 (-0.23%) | 4.5999 | 4.25 | 831,238 |
| BDBT | 25.265▲ | +0.095 (+0.38%) | 25.29 | 25.14 | 32,647 |
| BDC | 117.67▲ | +5.30 (+4.72%) | 119.42 | 115.28 | 284,146 |
| BDIV | 22.7062▲ | +0.2227 (+0.99%) | 22.82 | 22.7062 | 5,607 |
| BDJ | 8.66▲ | +0.07 (+0.81%) | 8.74 | 8.63 | 490,007 |
| BDN | 2.78 | +0.00 (+0.00%) | 2.88 | 2.77 | 3,854,715 |
| BDRX | 0.684▼ | -0.0166 (-2.37%) | 0.7433 | 0.678 | 90,210 |
| BDRY | 9.99▼ | -0.02 (-0.20%) | 10.07 | 9.77 | 78,519 |
| BDVG | 13.0119▲ | +0.1546 (+1.20%) | 13.06 | 12.98 | 23,457 |
| BDVL | 24.4841▲ | +0.1741 (+0.72%) | 24.67 | 24.38 | 456,028 |
| BDX | 156.23▲ | +2.10 (+1.36%) | 158.10 | 155.49 | 1,652,406 |
| BDYN | 24.4381▲ | +0.3464 (+1.44%) | 24.675 | 24.33 | 554,676 |
| BE | 141.33▼ | -8.79 (-5.86%) | 157.3899 | 141.25 | 12,641,767 |
| BEAM | 25.17▲ | +0.54 (+2.19%) | 25.76 | 24.97 | 1,258,735 |
| BEAT | 1.15 | +0.00 (+0.00%) | 1.17 | 1.1201 | 406,388 |
| BEDY | 26.8439▲ | +0.3052 (+1.15%) | 27.1001 | 26.60 | 14,465 |
| BEDZ | 31.667▲ | +0.7369 (+2.38%) | 31.667 | 31.667 | 100 |
| BEEX | 24.3184▲ | +0.2029 (+0.84%) | 24.33 | 24.3184 | 510 |
| BEEZ | 32.509▲ | +0.361 (+1.12%) | 32.509 | 32.509 | 100 |
| BEG | 27.3008▼ | -3.2349 (-10.59%) | 33.5115 | 27.3008 | 104,159 |
| BEKE | 15.42▼ | -0.46 (-2.90%) | 15.74 | 15.18 | 5,358,691 |
| BELT | 33.0515▲ | +0.5631 (+1.73%) | 33.0515 | 33.0515 | 163 |
| BEN | 23.90▲ | +0.44 (+1.88%) | 24.38 | 23.675 | 4,354,218 |
| BEPC | 38.44▼ | -0.14 (-0.36%) | 38.51 | 37.04 | 2,446,220 |
| BETA | 15.39▲ | +0.81 (+5.56%) | 15.56 | 14.5501 | 1,726,364 |
| BF.A | 23.37▲ | +0.04 (+0.17%) | 23.82 | 23.32 | 209,949 |
| BFAP | 14.992▼ | -0.013 (-0.09%) | 14.992 | 14.94 | 100 |
| BF.B | 22.93▲ | +0.13 (+0.57%) | 23.29 | 22.825 | 2,538,347 |
| BFIX | 25.3749▲ | +0.0256 (+0.10%) | 25.41 | 25.33 | 1,196 |
| BFOR | 83.3102▲ | +1.6519 (+2.02%) | 83.58 | 82.87 | 23,026 |
| BFRZ | 26.45▲ | +0.06 (+0.23%) | 26.5599 | 26.45 | 39,398 |
| BFS | 32.89▲ | +0.51 (+1.58%) | 33.4899 | 32.50 | 40,902 |
| BGDV | 27.6778▲ | +0.2826 (+1.03%) | 27.89 | 27.6778 | 609 |
| BGH | 13.65▲ | +0.18 (+1.34%) | 13.67 | 13.5734 | 56,734 |
| BGIG | 33.04▲ | +0.27 (+0.82%) | 33.295 | 33.03 | 35,749 |
| BGIN | 2.52▼ | -0.19 (-7.01%) | 2.765 | 2.50 | 21,242 |
| BGL | 1.19▲ | +0.14 (+13.33%) | 1.248 | 1.10 | 611,858 |
| BGM | 0.68▲ | +0.08 (+13.33%) | 1.08 | 0.65 | 6,380,689 |
| BGRN | 47.405▲ | +0.2438 (+0.52%) | 47.455 | 47.20 | 119,134 |
| BGRO | 35.52▲ | +0.595 (+1.70%) | 35.52 | 35.52 | 200 |
| BGS | 4.90▲ | +0.05 (+1.03%) | 4.98 | 4.845 | 1,963,513 |
| BGSI | 142.41▲ | +1.22 (+0.86%) | 145.94 | 140.79 | 40,218 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.385 | 5.31 | 522,875 |
| BHC | 5.10▲ | +0.09 (+1.80%) | 5.19 | 5.005 | 1,706,850 |
| BHK | 9.10▲ | +0.05 (+0.55%) | 9.155 | 9.005 | 287,776 |
| BHP | 68.21▲ | +2.92 (+4.47%) | 68.95 | 67.29 | 4,326,181 |
| BHR | 2.42▲ | +0.08 (+3.42%) | 2.45 | 2.33 | 621,326 |
| BHV | 10.55▼ | -0.04 (-0.38%) | 10.5899 | 10.43 | 7,069 |
| BHVN | 8.74▼ | -0.19 (-2.13%) | 9.2912 | 8.73 | 1,133,804 |
| BIB | 75.948▲ | +0.8696 (+1.16%) | 78.00 | 75.91 | 19,700 |
| BIBL | 47.48▲ | +0.64 (+1.37%) | 48.235 | 47.48 | 42,451 |
| BIDD | 28.416▲ | +0.666 (+2.40%) | 28.71 | 28.2194 | 38,840 |
| BIDG | 12.6941▲ | +0.0912 (+0.72%) | 12.97 | 12.555 | 9,526 |
| BIDU | 114.53▲ | +0.27 (+0.24%) | 116.24 | 113.53 | 1,545,933 |
| BIGY | 48.75▲ | +0.41 (+0.85%) | 49.065 | 48.57 | 4,512 |
| BILD | 29.983▲ | +0.1204 (+0.40%) | 29.983 | 29.983 | 100 |
| BILI | 24.26▲ | +0.18 (+0.75%) | 24.88 | 24.04 | 2,678,262 |
| BINC | 51.90▲ | +0.13 (+0.25%) | 51.997 | 51.78 | 2,920,677 |
| BINT | 28.66▲ | +0.6407 (+2.29%) | 28.86 | 28.4501 | 22,896 |
| BIOA | 18.63▼ | -0.67 (-3.47%) | 19.70 | 18.52 | 460,244 |
| BIOX | 0.3897▲ | +0.0177 (+4.76%) | 0.3989 | 0.36 | 284,336 |
| BIPC | 38.86▼ | -1.99 (-4.87%) | 41.045 | 38.73 | 2,137,295 |
| BIRK | 35.33▲ | +1.99 (+5.97%) | 35.68 | 34.135 | 2,221,245 |
| BIT | 12.40▲ | +0.09 (+0.73%) | 12.4277 | 12.345 | 306,990 |
| BIV | 76.99▲ | +0.29 (+0.38%) | 77.1602 | 76.73 | 4,480,540 |
| BKAG | 42.03▲ | +0.17 (+0.41%) | 42.10 | 41.9018 | 119,296 |
| BKCG | 34.4547▲ | +0.3803 (+1.12%) | 34.4547 | 34.4547 | 146 |
| BKCI | 48.96▲ | +0.92 (+1.92%) | 49.56 | 48.76 | 7,399 |
| BKD | 13.89▲ | +0.15 (+1.09%) | 14.17 | 13.67 | 2,658,600 |
| BKDV | 29.44▲ | +0.29 (+0.99%) | 29.79 | 29.42 | 700,724 |
| BKEM | 80.2051▲ | +2.2254 (+2.85%) | 80.685 | 79.5099 | 4,137 |
| BKF | 40.40▲ | +0.73 (+1.84%) | 40.8026 | 40.23 | 13,750 |
| BKFI | 23.925▲ | +0.05 (+0.21%) | 23.925 | 23.8994 | 420 |
| BKH | 68.23▲ | +0.39 (+0.57%) | 69.34 | 68.095 | 869,437 |
| BKHY | 47.3298▲ | +0.2698 (+0.57%) | 47.3938 | 47.245 | 10,246 |
| BKIE | 92.12▲ | +1.99 (+2.21%) | 93.3237 | 91.41 | 113,043 |
| BKLC | 125.81▲ | +1.36 (+1.09%) | 127.1392 | 125.6899 | 143,069 |
| BKMC | 109.945▲ | +1.925 (+1.78%) | 111.45 | 109.40 | 3,673 |
| BKMI | 26.2001▲ | +0.0351 (+0.13%) | 26.235 | 26.18 | 20,828 |
| BKMS | 25.555▼ | -0.025 (-0.10%) | 25.60 | 25.50 | 43,428 |
| BKSE | 113.4724▲ | +2.5055 (+2.26%) | 114.42 | 113.26 | 1,430 |
| BKT | 10.66▲ | +0.03 (+0.28%) | 10.70 | 10.625 | 63,820 |
| BLCO | 15.84▲ | +0.12 (+0.76%) | 16.40 | 15.82 | 424,778 |
| BLCV | 36.28▲ | +0.32 (+0.89%) | 36.62 | 36.209 | 13,482 |
| BLD | 346.99▲ | +11.55 (+3.44%) | 359.77 | 342.00 | 484,541 |
| BLDR | 84.66▲ | +3.44 (+4.24%) | 86.60 | 83.33 | 1,764,047 |
| BLDX | 25.4392▲ | +0.2673 (+1.06%) | 25.6512 | 25.3743 | 2,005 |
| BLES | 43.82▲ | +0.53 (+1.22%) | 44.30 | 43.82 | 10,723 |
| BLFS | 19.17▲ | +0.32 (+1.70%) | 19.58 | 18.91 | 452,529 |
| BLGR | 27.26▲ | +0.3866 (+1.44%) | 27.50 | 27.21 | 21,371 |