Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNRG | 94.56▲ | +0.599 (+0.64%) | 94.94 | 91.08 | 3,700 |
| CNSP | 3.13▲ | +0.02 (+0.64%) | 3.23 | 3.0319 | 7,000 |
| CNXC | 31.77▼ | -1.03 (-3.14%) | 32.74 | 31.28 | 1,214,980 |
| COF | 194.32▼ | -1.32 (-0.67%) | 196.38 | 188.34 | 5,362,365 |
| COHN | 14.48▼ | -0.01 (-0.07%) | 14.7053 | 14.13 | 7,458 |
| COLB | 29.04▲ | +0.59 (+2.07%) | 29.19 | 27.70 | 3,152,400 |
| COLL | 41.60▼ | -0.07 (-0.17%) | 42.155 | 40.94 | 475,418 |
| COLO | 37.36▼ | -1.56 (-4.01%) | 38.51 | 37.30 | 415,577 |
| COMP | 10.06▲ | +0.31 (+3.18%) | 10.085 | 9.37 | 21,499,036 |
| CONI | 65.91▼ | -7.62 (-10.36%) | 76.36 | 65.00 | 219,640 |
| COOK | 0.8281▼ | -0.0319 (-3.71%) | 0.8656 | 0.82 | 183,728 |
| COTY | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.41 | 6,223,715 |
| COYY | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.60 | 209,000 |
| CPA | 132.01▼ | -6.60 (-4.76%) | 136.67 | 131.07 | 790,600 |
| CPB | 26.32▼ | -0.63 (-2.34%) | 26.79 | 26.10 | 7,852,452 |
| CPF | 32.27▲ | +0.42 (+1.32%) | 32.40 | 31.21 | 172,041 |
| CPHI | 0.56▼ | -0.01 (-1.75%) | 0.60 | 0.52 | 37,800 |
| CPHY | 51.53▼ | -0.0098 (-0.02%) | 51.53 | 51.53 | 300 |
| CPRI | 19.47▼ | -1.04 (-5.07%) | 20.10 | 19.33 | 3,792,980 |
| CPSS | 8.16▲ | +0.06 (+0.74%) | 8.30 | 8.14 | 10,576 |
| CQQQ | 51.07▼ | -1.00 (-1.92%) | 51.21 | 50.20 | 1,690,542 |
| CRBG | 25.97▲ | +0.13 (+0.50%) | 26.22 | 25.00 | 3,364,876 |
| CRCT | 4.30 | +0.00 (+0.00%) | 4.32 | 4.185 | 680,852 |
| CRESY | 11.31▼ | -0.07 (-0.62%) | 11.4321 | 11.08 | 203,679 |
| CRGO | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.30 | 67,988 |
| CRH | 117.72▼ | -2.26 (-1.88%) | 118.575 | 115.5601 | 5,596,934 |
| CRI | 34.95▲ | +1.40 (+4.17%) | 35.775 | 32.795 | 2,491,491 |
| CRMT | 19.89▼ | -0.07 (-0.35%) | 20.28 | 19.36 | 52,265 |
| CRNX | 40.68▼ | -0.42 (-1.02%) | 42.035 | 39.48 | 1,284,665 |
| CROX | 86.85▼ | -3.86 (-4.26%) | 88.97 | 86.465 | 1,517,585 |
| CRVO | 3.89▼ | -0.10 (-2.51%) | 3.975 | 3.60 | 101,346 |
| CRWG | 2.60▼ | -0.10 (-3.70%) | 2.75 | 2.42 | 25,886,855 |
| CRWV | 78.05▼ | -1.51 (-1.90%) | 80.33 | 75.60 | 24,086,933 |
| CSGP | 45.17▲ | +0.54 (+1.21%) | 45.38 | 43.16 | 5,976,106 |
| CSHP | 99.065▼ | -0.265 (-0.27%) | 99.10 | 99.065 | 3,800 |
| CSIQ | 17.22▼ | -0.49 (-2.77%) | 17.22 | 16.23 | 4,009,853 |
| CSPF | 26.14▼ | -0.08 (-0.31%) | 26.179 | 26.115 | 43,400 |
| CSPI | 8.71▼ | -0.30 (-3.33%) | 8.89 | 8.57 | 15,600 |
| CSSD | 25.28▼ | -0.016 (-0.06%) | 25.28 | 25.24 | 1,800 |
| CSTE | 1.47▲ | +0.10 (+7.30%) | 1.58 | 1.272 | 191,153 |
| CSTL | 27.99▼ | -1.58 (-5.34%) | 29.37 | 27.73 | 515,753 |
| CTEV | 14.43▲ | +0.96 (+7.13%) | 14.795 | 12.845 | 356,650 |
| CTEX | 36.673▲ | +0.8875 (+2.48%) | 36.673 | 35.36 | 6,100 |
| CTS | 51.95▼ | -0.71 (-1.35%) | 52.72 | 51.42 | 301,371 |
| CTSH | 63.50▼ | -0.93 (-1.44%) | 64.16 | 62.91 | 4,685,583 |
| CTWO | 18.35▼ | -0.45 (-2.39%) | 18.35 | 18.35 | 100 |
| CUBI | 69.06▲ | +1.62 (+2.40%) | 69.49 | 65.92 | 388,536 |
| CUK | 29.04▼ | -2.43 (-7.72%) | 29.56 | 27.84 | 4,380,405 |
| CULP | 3.16▼ | -0.04 (-1.25%) | 3.195 | 3.13 | 8,292 |
| CUPR | 0.3486▼ | -0.0177 (-4.83%) | 0.3822 | 0.3223 | 145,160 |
| CUZ | 23.20▲ | +0.04 (+0.17%) | 23.225 | 22.815 | 2,015,919 |
| CVBF | 19.56▲ | +0.33 (+1.72%) | 19.79 | 18.695 | 1,254,064 |
| CVM | 3.83▼ | -0.43 (-10.09%) | 4.15 | 3.67 | 95,267 |
| CVNA | 323.11▼ | -11.05 (-3.31%) | 327.90 | 317.22 | 2,600,568 |
| CVNX | 13.6894▼ | -1.0091 (-6.87%) | 14.0283 | 13.16 | 75,755 |
| CVNY | 26.89▼ | -0.73 (-2.64%) | 27.09 | 26.32 | 15,100 |
| CVSB | 50.70▼ | -0.055 (-0.11%) | 50.71 | 50.684 | 4,500 |
| CVV | 3.42▼ | -0.13 (-3.66%) | 3.6099 | 3.395 | 52,090 |
| CWBC | 23.44▲ | +0.21 (+0.90%) | 23.64 | 22.87 | 119,595 |
| CWEB | 31.73▼ | -0.82 (-2.52%) | 31.95 | 30.50 | 1,040,892 |
| CWH | 8.08▼ | -0.24 (-2.88%) | 8.145 | 7.67 | 4,942,411 |
| CWST | 91.92▼ | -1.24 (-1.33%) | 93.155 | 91.21 | 694,301 |
| CXAI | 0.1657▼ | -0.0175 (-9.55%) | 0.1821 | 0.1615 | 2,087,195 |
| CXSE | 39.2706▼ | -0.3578 (-0.90%) | 39.41 | 38.7301 | 136,282 |
| CXT | 48.66▲ | +0.37 (+0.77%) | 49.59 | 47.67 | 1,109,800 |
| CYRX | 8.21▼ | -0.21 (-2.49%) | 8.39 | 8.095 | 439,564 |
| CYTK | 61.43▼ | -0.79 (-1.27%) | 62.535 | 60.45 | 1,445,255 |
| CZFS | 60.71▲ | +0.65 (+1.08%) | 61.17 | 60.00 | 13,516 |
| CZWI | 17.80▲ | +0.39 (+2.24%) | 17.88 | 17.27 | 30,240 |
| DAIC | 0.2371▼ | -0.0029 (-1.21%) | 0.2469 | 0.2367 | 161,233 |
| DAL | 64.25▼ | -1.45 (-2.21%) | 64.80 | 61.60 | 11,723,100 |
| DARE | 1.61▼ | -0.09 (-5.29%) | 1.6813 | 1.58 | 120,574 |
| DAVA | 4.66▼ | -0.02 (-0.43%) | 4.725 | 4.48 | 293,741 |
| DAWN | 10.37▼ | -0.23 (-2.17%) | 10.62 | 10.11 | 1,447,948 |
| DAX | 45.67▼ | -1.62 (-3.43%) | 46.08 | 45.59 | 91,000 |
| DB | 34.23▼ | -1.19 (-3.36%) | 34.54 | 33.73 | 4,183,675 |
| DBGI | 3.71▲ | +0.84 (+29.27%) | 3.73 | 2.58 | 1,218,442 |
| DBL | 14.89▼ | -0.05 (-0.33%) | 14.95 | 14.865 | 85,634 |
| DCI | 95.72▲ | +2.96 (+3.19%) | 96.36 | 90.50 | 1,633,067 |
| DCOM | 32.92▲ | +0.57 (+1.76%) | 33.03 | 31.26 | 208,882 |
| DCTH | 8.93▲ | +0.03 (+0.34%) | 9.13 | 8.66 | 538,320 |
| DCX | 1.69▼ | -0.095 (-5.32%) | 1.73 | 1.59 | 16,788 |
| DDS | 607.44▲ | +4.65 (+0.77%) | 609.965 | 583.35 | 127,214 |
| DEI | 9.72▼ | -0.17 (-1.72%) | 9.81 | 9.61 | 1,996,778 |
| DEO | 86.53▼ | -2.97 (-3.32%) | 87.23 | 85.53 | 2,316,332 |
| DESK | 34.975▼ | -0.0917 (-0.26%) | 34.975 | 34.76 | 1,100 |
| DEVS | 0.8099▼ | -0.053 (-6.14%) | 0.8366 | 0.78 | 26,275 |
| DFH | 17.71▼ | -0.36 (-1.99%) | 17.75 | 16.92 | 702,495 |
| DFNS | 1.925▲ | +0.155 (+8.76%) | 2.65 | 1.85 | 17,494,961 |
| DGICA | 17.69▲ | +0.07 (+0.40%) | 17.85 | 17.39 | 84,429 |
| DGIN | 33.905▼ | -0.8651 (-2.49%) | 34.015 | 33.76 | 20,500 |
| DGNX | 0.5795▼ | -0.0543 (-8.57%) | 0.612 | 0.5741 | 2,211,354 |
| DH | 1.14▼ | -0.14 (-10.94%) | 1.23 | 1.10 | 523,006 |
| DHF | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.47 | 250,325 |
| DHI | 154.40▼ | -5.99 (-3.73%) | 156.88 | 153.14 | 2,396,417 |
| DHR | 206.00▼ | -4.64 (-2.20%) | 208.015 | 204.67 | 3,193,740 |
| DHY | 1.94 | +0.00 (+0.00%) | 1.945 | 1.93 | 398,724 |
| DIAL | 18.45▼ | -0.155 (-0.83%) | 18.58 | 18.41 | 50,849 |
| DIAX | 15.30 | +0.00 (+0.00%) | 15.3435 | 15.02 | 103,739 |
| DIN | 30.28▼ | -0.68 (-2.20%) | 30.95 | 29.845 | 320,713 |