Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 0.3066▲ | +0.0121 (+4.11%) | 0.3195 | 0.29 | 39,036 |
| EEMX | 41.5449▲ | +0.3564 (+0.87%) | 41.70 | 41.42 | 6,185 |
| EETH | 43.52▲ | +1.43 (+3.40%) | 43.74 | 41.72 | 108,600 |
| EEX | 3.54▼ | -0.06 (-1.67%) | 3.6083 | 3.49 | 25,517 |
| EFAX | 48.8814▲ | +0.5288 (+1.09%) | 48.94 | 48.57 | 12,897 |
| EGAN | 10.20▼ | -0.44 (-4.14%) | 10.741 | 9.94 | 461,434 |
| EGGS | 39.185▲ | +0.316 (+0.81%) | 39.27 | 38.81 | 20,800 |
| EGGY | 35.956▼ | -0.008 (-0.02%) | 36.009 | 35.45 | 40,600 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 100 |
| EGY | 3.43▼ | -0.02 (-0.58%) | 3.50 | 3.425 | 594,300 |
| EH | 13.63▲ | +0.20 (+1.49%) | 14.05 | 12.71 | 2,005,128 |
| EIC | 11.62▲ | +0.03 (+0.26%) | 11.72 | 11.50 | 165,500 |
| ELDN | 1.55▼ | -0.12 (-7.19%) | 1.685 | 1.54 | 1,458,600 |
| ELF | 75.23▲ | +3.12 (+4.33%) | 75.72 | 71.40 | 1,449,693 |
| ELIS | 17.3309▲ | +0.0598 (+0.35%) | 17.4499 | 17.2501 | 8,054 |
| ELPW | 0.2146▼ | -0.0063 (-2.85%) | 0.2237 | 0.211 | 175,154 |
| ELTK | 8.50▲ | +0.29 (+3.53%) | 8.69 | 8.30 | 10,900 |
| ELUT | 0.673▲ | +0.053 (+8.55%) | 0.808 | 0.62 | 243,848 |
| ELVA | 4.67▲ | +0.15 (+3.32%) | 4.69 | 4.49 | 698,127 |
| EMBC | 12.57▼ | -1.01 (-7.44%) | 13.46 | 12.10 | 1,558,581 |
| EMES | 22.203▲ | +0.0579 (+0.26%) | 22.203 | 22.203 | 100 |
| EMF | 16.84▲ | +0.24 (+1.45%) | 16.84 | 16.67 | 14,500 |
| EMPD | 5.18▲ | +0.25 (+5.07%) | 5.22 | 4.89 | 1,122,932 |
| EMQQ | 42.69▲ | +0.29 (+0.68%) | 42.96 | 42.49 | 32,900 |
| EMSF | 30.05▲ | +0.266 (+0.89%) | 30.06 | 29.88 | 1,300 |
| EMTY | 11.994▼ | -0.238 (-1.95%) | 12.12 | 11.93 | 13,800 |
| ENGS | 1.26▲ | +0.06 (+5.00%) | 1.2984 | 1.21 | 55,906 |
| ENR | 18.10▲ | +0.59 (+3.37%) | 18.44 | 17.50 | 1,737,000 |
| ENSC | 1.77▲ | +0.07 (+4.12%) | 1.80 | 1.68 | 89,984 |
| ENTG | 75.08▲ | +1.36 (+1.84%) | 76.61 | 74.385 | 1,983,068 |
| ENTO | 2.84▲ | +0.05 (+1.79%) | 2.94 | 2.59 | 73,971 |
| ENTX | 2.38▼ | -0.11 (-4.42%) | 2.49 | 2.34 | 67,937 |
| ENVX | 7.53▼ | -0.04 (-0.53%) | 7.73 | 7.4177 | 3,754,300 |
| EONR | 0.4288▲ | +0.0277 (+6.91%) | 0.4498 | 0.4011 | 833,749 |
| EPAC | 37.81▼ | -0.23 (-0.60%) | 38.30 | 37.64 | 554,100 |
| EPM | 3.86▲ | +0.06 (+1.58%) | 3.895 | 3.80 | 287,200 |
| EPSM | 3.84▲ | +0.04 (+1.05%) | 4.1099 | 3.51 | 463,858 |
| EQIX | 750.41▲ | +2.26 (+0.30%) | 756.81 | 745.52 | 476,452 |
| EQNR | 22.55▲ | +0.03 (+0.13%) | 22.66 | 22.455 | 4,230,532 |
| ERH | 12.36▲ | +0.14 (+1.15%) | 12.46 | 12.27 | 23,800 |
| ES | 66.70▲ | +0.76 (+1.15%) | 66.78 | 66.00 | 1,011,627 |
| ESOA | 8.85▼ | -0.02 (-0.23%) | 8.9999 | 8.77 | 76,867 |
| ESTC | 69.94▲ | +0.41 (+0.59%) | 70.98 | 68.91 | 2,173,539 |
| ETEC | 24.205▲ | +0.219 (+0.91%) | 24.205 | 24.17 | 300 |
| ETH | 28.55▲ | +0.92 (+3.33%) | 28.72 | 27.39 | 5,504,000 |
| ETHA | 22.90▲ | +0.77 (+3.48%) | 23.035 | 21.95 | 42,339,300 |
| ETHE | 24.86▲ | +0.81 (+3.37%) | 25.01 | 23.844 | 5,338,000 |
| ETHI | 7.23▲ | +0.13 (+1.83%) | 7.309 | 6.81 | 115,000 |
| ETHM | 10.255 | +0.00 (+0.00%) | 10.266 | 10.25 | 97,900 |
| ETHT | 41.69▲ | +2.58 (+6.60%) | 42.20 | 38.41 | 1,840,400 |
| ETHW | 21.69▲ | +0.69 (+3.29%) | 21.82 | 20.80 | 1,119,700 |
| ETHZ | 10.62▲ | +0.48 (+4.73%) | 10.89 | 9.89 | 578,868 |
| ETN | 341.69▲ | +5.04 (+1.50%) | 344.60 | 337.18 | 2,474,729 |
| ETON | 16.19▼ | -0.09 (-0.55%) | 16.565 | 16.09 | 293,363 |
| ETS | 0.55▲ | +0.011 (+2.04%) | 0.56 | 0.531 | 40,200 |
| ETSY | 54.16▲ | +0.18 (+0.33%) | 55.31 | 53.76 | 3,315,354 |
| EVCM | 8.61▼ | -0.03 (-0.35%) | 8.815 | 8.51 | 236,974 |
| EVEX | 3.75▼ | -0.03 (-0.79%) | 3.925 | 3.715 | 1,131,046 |
| EVH | 4.20▼ | -0.11 (-2.55%) | 4.4011 | 4.18 | 1,951,943 |
| EVI | 21.21▲ | +0.19 (+0.90%) | 21.57 | 20.91 | 7,700 |
| EVLV | 6.25▲ | +0.05 (+0.81%) | 6.345 | 6.22 | 2,020,493 |
| EWX | 65.84▲ | +0.2774 (+0.42%) | 65.906 | 65.522 | 13,989 |
| FAT | 0.5334▼ | -0.0252 (-4.51%) | 0.5798 | 0.50 | 352,531 |
| FATBB | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.80 | 3,832 |
| FBLG | 0.2721▲ | +0.0041 (+1.53%) | 0.2896 | 0.255 | 2,592,367 |
| FBYY | 21.20▼ | -0.02 (-0.09%) | 21.25 | 21.20 | 600 |
| FCEL | 6.22▲ | +0.20 (+3.32%) | 6.30 | 5.97 | 1,579,841 |
| FCHL | 0.3492▼ | -0.0069 (-1.94%) | 0.3765 | 0.345 | 129,429 |
| FDNI | 34.77▲ | +0.1855 (+0.54%) | 34.83 | 34.68 | 2,900 |
| FDTX | 39.628▲ | +0.243 (+0.62%) | 39.765 | 39.37 | 12,200 |
| FEAT | 26.853▲ | +0.112 (+0.42%) | 26.95 | 26.55 | 16,000 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEIM | 28.07▲ | +0.19 (+0.68%) | 28.26 | 27.39 | 102,185 |
| FENG | 2.09▼ | -0.01 (-0.48%) | 2.12 | 2.09 | 1,100 |
| FF | 3.26▲ | +0.03 (+0.93%) | 3.31 | 3.20 | 202,000 |
| FGBI | 4.80▼ | -0.14 (-2.83%) | 4.94 | 4.80 | 38,024 |
| FGEN | 8.845▲ | +0.285 (+3.33%) | 8.845 | 8.365 | 36,543 |
| FIG | 36.13▲ | +0.63 (+1.77%) | 36.45 | 34.82 | 4,789,900 |
| FIGG | 4.429▲ | +0.179 (+4.21%) | 4.47 | 4.12 | 119,000 |
| FINV | 5.04▼ | -0.20 (-3.82%) | 5.29 | 4.98 | 2,352,794 |
| FIP | 4.09▼ | -0.06 (-1.45%) | 4.175 | 4.055 | 1,438,473 |
| FISV | 60.80▲ | +0.04 (+0.07%) | 61.58 | 60.60 | 7,880,200 |
| FIVN | 19.56▲ | +0.12 (+0.62%) | 19.84 | 19.2825 | 1,616,165 |
| FIVY | 32.064▲ | +0.356 (+1.12%) | 32.15 | 31.76 | 8,100 |
| FKWL | 4.53▼ | -0.01 (-0.22%) | 4.6911 | 4.505 | 8,062 |
| FLCH | 24.54▼ | -0.095 (-0.39%) | 24.689 | 24.43 | 65,808 |
| FLNT | 1.78▲ | +0.06 (+3.49%) | 1.82 | 1.73 | 16,220 |
| FLO | 10.84▲ | +0.07 (+0.65%) | 10.87 | 10.59 | 8,229,200 |
| FLRT | 47.13▲ | +0.04 (+0.08%) | 47.14 | 47.12 | 74,207 |
| FLSA | 32.1843▼ | -0.1062 (-0.33%) | 32.19 | 32.10 | 3,286 |
| FLUT | 199.92▲ | +3.99 (+2.04%) | 203.295 | 197.14 | 3,772,623 |
| FLUX | 1.67▲ | +0.12 (+7.74%) | 1.72 | 1.521 | 240,800 |
| FLY | 17.43▲ | +0.09 (+0.52%) | 18.28 | 17.17 | 1,464,102 |
| FMET | 35.663▲ | +0.111 (+0.31%) | 35.75 | 35.615 | 8,500 |
| FONR | 14.07▼ | -0.13 (-0.92%) | 14.41 | 14.07 | 26,900 |
| FOXF | 14.69▲ | +0.04 (+0.27%) | 14.885 | 14.3869 | 861,136 |
| FRA | 11.92▲ | +0.04 (+0.34%) | 11.96 | 11.84 | 222,200 |
| FRHC | 132.32▼ | -0.67 (-0.50%) | 134.00 | 131.728 | 50,500 |
| FRMI | 15.81▲ | +1.705 (+12.09%) | 16.05 | 14.01 | 4,252,700 |
| FRO | 23.52▼ | -0.47 (-1.96%) | 24.25 | 23.28 | 5,942,905 |