Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 51.28▼ | -0.04 (-0.08%) | 51.3578 | 51.26 | 1,829,471 |
| BIOA | 8.49▼ | -0.16 (-1.85%) | 8.89 | 8.28 | 671,692 |
| BIOT | 0.3786▼ | -0.0147 (-3.74%) | 0.3901 | 0.3786 | 144,568 |
| BIOY | 20.3312▼ | -0.3888 (-1.88%) | 20.7012 | 20.3312 | 1,143 |
| BIPC | 37.01▲ | +0.37 (+1.01%) | 37.33 | 36.74 | 958,456 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BIT | 11.72▼ | -0.05 (-0.42%) | 11.8032 | 11.71 | 280,199 |
| BITI | 19.20▼ | -0.03 (-0.16%) | 19.31 | 18.565 | 1,284,041 |
| BIV | 74.06▼ | -0.10 (-0.13%) | 74.343 | 74.0301 | 1,428,875 |
| BIYA | 2.22▼ | -0.05 (-2.20%) | 2.2703 | 2.20 | 22,448 |
| BIZD | 13.05▲ | +0.07 (+0.54%) | 13.11 | 12.995 | 2,256,607 |
| BJRI | 60.78▲ | +0.67 (+1.11%) | 61.06 | 59.33 | 337,348 |
| BKAG | 40.70▼ | -0.03 (-0.07%) | 40.85 | 40.67 | 144,453 |
| BKCG | 38.85▲ | +0.3786 (+0.98%) | 38.94 | 38.85 | 3,075 |
| BKCI | 52.49▲ | +0.05 (+0.10%) | 52.76 | 52.49 | 21,000 |
| BKE | 40.70▲ | +0.41 (+1.02%) | 41.4372 | 40.15 | 446,283 |
| BKF | 39.84▲ | +0.04 (+0.10%) | 39.94 | 39.83 | 2,505 |
| BKFI | 23.14▼ | -0.08 (-0.34%) | 23.26 | 23.14 | 9,675 |
| BKH | 71.30▼ | -0.98 (-1.36%) | 72.88 | 71.30 | 1,024,617 |
| BKHY | 46.6945▲ | +0.0145 (+0.03%) | 46.81 | 46.6945 | 9,229 |
| BKMC | 39.9377▲ | +0.3377 (+0.85%) | 40.01 | 39.905 | 15,008 |
| BKMI | 25.48▲ | +0.03 (+0.12%) | 25.51 | 25.44 | 97,826 |
| BKMS | 25.28▲ | +0.0198 (+0.08%) | 25.29 | 25.21 | 70,806 |
| BKNG | 173.92▼ | -0.41 (-0.24%) | 176.78 | 171.53 | 5,783,522 |
| BKR | 59.06▼ | -0.34 (-0.57%) | 60.17 | 57.24 | 10,196,000 |
| BKSE | 43.1976▲ | +0.2469 (+0.57%) | 43.38 | 43.1701 | 4,240 |
| BKSY | 20.61▼ | -0.14 (-0.67%) | 21.36 | 20.45 | 918,533 |
| BKT | 10.02▲ | +0.01 (+0.10%) | 10.13 | 9.9522 | 147,439 |
| BKU | 44.78▼ | -0.39 (-0.86%) | 46.08 | 44.62 | 783,406 |
| BKUI | 49.55▼ | -0.01 (-0.02%) | 49.57 | 49.545 | 18,181 |
| BKYI | 2.6511▼ | -0.0989 (-3.60%) | 2.8843 | 2.61 | 14,617 |
| BL | 28.35▼ | -0.40 (-1.39%) | 29.04 | 28.265 | 851,639 |
| BLDP | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 1,744,069 |
| BLDR | 60.37▲ | +1.40 (+2.37%) | 61.02 | 58.41 | 2,029,185 |
| BLDX | 25.395▲ | +0.0515 (+0.20%) | 25.45 | 25.38 | 3,559 |
| BLES | 49.052▲ | +0.192 (+0.39%) | 49.33 | 49.00 | 7,200 |
| BLFS | 34.95▲ | +0.03 (+0.09%) | 35.43 | 34.79 | 863,320 |
| BLIN | 0.881▼ | -0.029 (-3.19%) | 0.9199 | 0.88 | 42,537 |
| BLK | 1,079.65▲ | +17.25 (+1.62%) | 1,092.00 | 1,072.387 | 458,725 |
| BLMN | 8.69▲ | +0.02 (+0.23%) | 8.96 | 8.515 | 1,688,452 |
| BLND | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.40 | 2,020,995 |
| BLRX | 2.51▼ | -0.0595 (-2.32%) | 2.62 | 2.50 | 9,539 |
| BLST | 24.60▼ | -0.03 (-0.12%) | 24.625 | 24.58 | 17,652 |
| BLTD | 24.02▼ | -0.03 (-0.12%) | 24.13 | 24.02 | 24,300 |
| BLUI | 25.4049▼ | -0.0151 (-0.06%) | 25.4301 | 25.4001 | 4,456 |
| BLUX | 32.0901▲ | +0.2223 (+0.70%) | 32.16 | 32.0538 | 24,093 |
| BLV | 64.84▲ | +0.01 (+0.02%) | 65.305 | 64.83 | 963,650 |
| BLW | 12.38 | +0.00 (+0.00%) | 12.44 | 12.33 | 86,914 |
| BLZE | 12.40▲ | +0.09 (+0.73%) | 12.53 | 12.15 | 1,359,315 |
| BME | 44.22▲ | +0.16 (+0.36%) | 44.6799 | 44.20 | 20,699 |
| BMED | 32.965▲ | +0.162 (+0.49%) | 32.98 | 32.96 | 1,100 |
| BMEZ | 16.45▼ | -0.11 (-0.66%) | 16.62 | 16.4023 | 173,652 |
| BMGL | 4.58 | +0.00 (+0.00%) | 4.69 | 4.58 | 328 |
| BMI | 125.13▲ | +0.12 (+0.10%) | 127.275 | 124.90 | 200,735 |
| BMN | 24.6051▲ | +0.0551 (+0.22%) | 24.6051 | 24.53 | 7,022 |
| BMNZ | 5.26▼ | -0.41 (-7.23%) | 5.64 | 4.385 | 6,028,588 |
| BMOP | 24.05▲ | +0.05 (+0.21%) | 24.17 | 24.03 | 151,862 |
| BMVP | 53.7782▲ | +0.403 (+0.76%) | 53.7782 | 53.7782 | 39 |
| BMY | 63.64▼ | -0.11 (-0.17%) | 64.20 | 63.27 | 7,055,307 |
| BN | 38.22▲ | +0.17 (+0.45%) | 38.70 | 38.03 | 3,543,991 |
| BNAI | 8.03▼ | -0.21 (-2.55%) | 8.6999 | 7.935 | 197,905 |
| BND | 71.22▼ | -0.05 (-0.07%) | 71.45 | 71.18 | 9,357,334 |
| BNDC | 21.4162▼ | -0.0145 (-0.07%) | 21.53 | 21.4162 | 8,166 |
| BNDI | 45.544▼ | -0.011 (-0.02%) | 45.675 | 45.525 | 31,459 |
| BNDP | 72.018▼ | -0.069 (-0.10%) | 72.175 | 72.018 | 1,900 |
| BNDS | 50.015▲ | +0.07 (+0.14%) | 50.14 | 50.015 | 19,000 |
| BNDW | 66.47▼ | -0.02 (-0.03%) | 66.6195 | 66.44 | 111,952 |
| BNDX | 46.99▲ | +0.025 (+0.05%) | 47.06 | 46.97 | 4,436,968 |
| BNED | 11.23▲ | +0.31 (+2.84%) | 11.49 | 10.88 | 262,900 |
| BNL | 20.42▼ | -0.11 (-0.54%) | 20.70 | 20.37 | 1,057,785 |
| BNT | 38.19▲ | +0.17 (+0.45%) | 38.43 | 38.14 | 5,555 |
| BNTX | 96.73▲ | +0.33 (+0.34%) | 97.90 | 96.00 | 1,176,047 |
| BOBS | 15.85▲ | +0.65 (+4.28%) | 16.08 | 15.39 | 566,600 |
| BODI | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.12 | 30,009 |
| BOE | 12.17▲ | +0.09 (+0.75%) | 12.20 | 12.12 | 77,534 |
| BOEU | 30.6884▲ | +1.5325 (+5.26%) | 30.93 | 29.95 | 34,906 |
| BOH | 75.80▼ | -0.02 (-0.03%) | 76.76 | 75.21 | 227,749 |
| BOKF | 135.69▲ | +0.48 (+0.36%) | 136.305 | 133.6325 | 263,592 |
| BOND | 88.84▼ | -0.11 (-0.12%) | 89.19 | 88.7924 | 460,474 |
| BOOM | 6.36▼ | -0.21 (-3.20%) | 6.6499 | 6.31 | 89,561 |
| BOOT | 144.39▲ | +3.71 (+2.64%) | 145.77 | 141.72 | 502,764 |
| BOTT | 41.293▲ | +0.1395 (+0.34%) | 41.52 | 41.293 | 7,000 |
| BOTZ | 35.28▲ | +0.52 (+1.50%) | 35.49 | 35.22 | 1,051,519 |
| BOUT | 43.4505▼ | -0.2152 (-0.49%) | 43.7701 | 43.43 | 5,982 |
| BPAY | 26.6543▲ | +0.1043 (+0.39%) | 26.80 | 26.6543 | 424 |
| BPOP | 163.71▼ | -0.25 (-0.15%) | 165.745 | 162.0691 | 426,082 |
| BQ | 0.854▲ | +0.0201 (+2.41%) | 0.854 | 0.8304 | 25,057 |
| BR | 167.74▼ | -0.50 (-0.30%) | 170.25 | 166.78 | 592,558 |
| BRBR | 9.14▼ | -0.16 (-1.72%) | 9.465 | 9.09 | 2,436,877 |
| BRC | 86.94▲ | +1.03 (+1.20%) | 87.95 | 86.45 | 231,649 |
| BREM | 50.2489▼ | -0.0091 (-0.02%) | 50.35 | 50.2489 | 142 |
| BRES | 26.6584▲ | +0.2278 (+0.86%) | 26.67 | 26.64 | 567 |
| BRHY | 50.455▲ | +0.055 (+0.11%) | 50.50 | 50.455 | 5,900 |
| BRIB | 24.45▼ | -0.0164 (-0.07%) | 24.54 | 24.43 | 28,317 |
| BRIF | 37.15▲ | +0.38 (+1.03%) | 37.21 | 37.09 | 16,524 |
| BRKR | 53.43▼ | -0.13 (-0.24%) | 54.33 | 53.08 | 2,061,166 |
| BRNY | 57.907▲ | +0.6386 (+1.12%) | 57.98 | 57.82 | 9,000 |
| BRO | 66.19▼ | -0.14 (-0.21%) | 67.27 | 65.41 | 1,198,018 |
| BROL | 25.7581▲ | +0.1896 (+0.74%) | 25.7581 | 25.7581 | 119 |
| BROS | 43.90▲ | +0.46 (+1.06%) | 44.54 | 43.31 | 3,051,377 |