Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 13,072,657 |
| BILI | 26.16▲ | +1.49 (+6.04%) | 26.19 | 24.46 | 4,085,171 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.25 | 99.24 | 585,679 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.75 | 846,799 |
| BINC | 52.52▲ | +0.05 (+0.10%) | 52.53 | 52.2729 | 2,026,496 |
| BINT | 29.4611▲ | +0.2911 (+1.00%) | 29.4611 | 28.63 | 13,850 |
| BIPC | 46.21▼ | -0.29 (-0.62%) | 46.37 | 45.18 | 637,341 |
| BIRK | 37.86▼ | -0.24 (-0.63%) | 38.13 | 36.14 | 1,789,538 |
| BIT | 12.75▼ | -0.10 (-0.78%) | 12.85 | 12.74 | 432,835 |
| BITI | 26.32▼ | -0.34 (-1.28%) | 26.63 | 26.12 | 1,923,059 |
| BIYA | 1.54▼ | -0.12 (-7.23%) | 1.69 | 1.54 | 7,729,898 |
| BJDX | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.70 | 40,719 |
| BJK | 35.81▲ | +0.08 (+0.22%) | 35.84 | 34.96 | 7,600 |
| BJRI | 36.11▲ | +0.93 (+2.64%) | 36.20 | 33.96 | 501,898 |
| BKCI | 51.09▲ | +0.13 (+0.26%) | 51.09 | 49.9301 | 10,352 |
| BKD | 14.45▼ | -0.44 (-2.96%) | 14.835 | 13.80 | 5,624,088 |
| BKDV | 29.86 | +0.00 (+0.00%) | 29.935 | 29.2289 | 339,889 |
| BKE | 50.16▼ | -0.75 (-1.47%) | 50.26 | 48.36 | 463,285 |
| BKEM | 81.4324▲ | +1.2802 (+1.60%) | 81.4324 | 78.16 | 5,002 |
| BKF | 42.046▲ | +0.4883 (+1.17%) | 42.0589 | 41.3501 | 9,646 |
| BKFI | 24.26▲ | +0.045 (+0.19%) | 24.26 | 24.17 | 111,923 |
| BKHY | 47.74▲ | +0.26 (+0.55%) | 47.74 | 47.39 | 45,444 |
| BKIE | 95.97▲ | +0.79 (+0.83%) | 95.97 | 92.9101 | 45,500 |
| BKKT | 9.22▼ | -0.07 (-0.75%) | 9.35 | 8.825 | 1,113,688 |
| BKMC | 113.513▲ | +0.75 (+0.67%) | 113.54 | 110.139 | 10,300 |
| BKMI | 26.52▼ | -0.0437 (-0.16%) | 26.57 | 26.50 | 27,578 |
| BKR | 60.10▲ | +0.29 (+0.48%) | 60.145 | 58.855 | 11,951,611 |
| BKSE | 115.5608▼ | -3.8772 (-3.25%) | 115.5608 | 111.95 | 4,526 |
| BKT | 10.90▼ | -0.05 (-0.46%) | 10.96 | 10.865 | 204,767 |
| BKU | 44.97▲ | +0.21 (+0.47%) | 45.295 | 43.10 | 812,836 |
| BKUI | 49.755▲ | +0.015 (+0.03%) | 49.7564 | 49.73 | 15,986 |
| BLBD | 53.06▼ | -1.68 (-3.07%) | 53.87 | 51.69 | 303,479 |
| BLCV | 37.289▲ | +0.0558 (+0.15%) | 37.306 | 36.452 | 13,000 |
| BLD | 386.89▼ | -0.35 (-0.09%) | 387.95 | 367.09 | 559,250 |
| BLDP | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.92 | 2,656,960 |
| BLDR | 94.95▲ | +1.83 (+1.97%) | 95.595 | 89.42 | 3,305,976 |
| BLES | 45.29▲ | +0.3684 (+0.82%) | 45.29 | 44.11 | 10,358 |
| BLFS | 19.90▲ | +0.04 (+0.20%) | 20.02 | 19.22 | 617,754 |
| BLFY | 12.87▼ | -0.14 (-1.08%) | 13.01 | 12.39 | 364,520 |
| BLK | 957.67▲ | +2.22 (+0.23%) | 960.39 | 919.00 | 1,932,410 |
| BLLN | 72.11▼ | -1.40 (-1.90%) | 74.085 | 68.50 | 403,923 |
| BLMN | 5.81▼ | -0.20 (-3.33%) | 5.85 | 5.445 | 5,771,139 |
| BLRX | 2.64▼ | -0.01 (-0.38%) | 2.7499 | 2.56 | 20,481 |
| BLUI | 25.80▲ | +0.0366 (+0.14%) | 25.80 | 25.68 | 1,500 |
| BLUX | 28.38▲ | +0.21 (+0.75%) | 28.38 | 27.70 | 28,500 |
| BLW | 13.31▼ | -0.11 (-0.82%) | 13.355 | 13.25 | 119,495 |
| BLX | 47.79▼ | -0.69 (-1.42%) | 48.00 | 46.41 | 191,985 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,873 |
| BMA | 71.23▲ | +0.83 (+1.18%) | 71.765 | 68.39 | 386,121 |
| BME | 40.96▼ | -0.29 (-0.70%) | 41.44 | 40.54 | 58,227 |
| BMED | 29.785▲ | +0.3628 (+1.23%) | 29.785 | 29.21 | 700 |
| BMEZ | 14.53 | +0.00 (+0.00%) | 14.565 | 14.31 | 189,998 |
| BMOP | 24.89▼ | -0.01 (-0.04%) | 24.9059 | 24.85 | 39,263 |
| BMRC | 24.06▼ | -0.43 (-1.76%) | 24.29 | 23.37 | 96,532 |
| BMVP | 51.8085▼ | -0.1415 (-0.27%) | 51.8085 | 51.32 | 1,553 |
| BN | 41.08▼ | -0.12 (-0.29%) | 41.155 | 39.63 | 9,200,792 |
| BNDP | 75.31▲ | +0.2166 (+0.29%) | 75.31 | 75.00 | 4,500 |
| BNDS | 50.70▼ | -0.11 (-0.22%) | 50.76 | 50.61 | 18,097 |
| BNDW | 69.07▲ | +0.1497 (+0.22%) | 69.08 | 68.725 | 171,476 |
| BNDX | 48.51▲ | +0.07 (+0.14%) | 48.66 | 48.25 | 5,193,893 |
| BNKK | 3.03▼ | -0.05 (-1.62%) | 3.0899 | 2.7576 | 91,421 |
| BNR | 22.48▲ | +0.23 (+1.03%) | 22.99 | 21.77 | 6,664 |
| BNRG | 0.8777▲ | +0.013 (+1.50%) | 0.9305 | 0.805 | 173,332 |
| BNS | 70.87▼ | -1.21 (-1.68%) | 71.30 | 69.84 | 2,933,091 |
| BNT | 42.01▼ | -0.29 (-0.69%) | 42.52 | 40.85 | 25,166 |
| BNTX | 102.16▲ | +0.66 (+0.65%) | 102.855 | 99.00 | 1,024,489 |
| BOBP | 26.2182▲ | +0.5467 (+2.13%) | 26.2182 | 25.25 | 1,616 |
| BOE | 11.35▼ | -0.03 (-0.26%) | 11.38 | 11.1101 | 281,780 |
| BOEG | 15.682▼ | -0.8777 (-5.30%) | 15.91 | 15.12 | 43,400 |
| BOEU | 39.8102▼ | -2.1797 (-5.19%) | 39.97 | 38.25 | 62,273 |
| BOH | 74.29▼ | -1.33 (-1.76%) | 74.83 | 71.73 | 659,204 |
| BOKF | 125.32▼ | -0.25 (-0.20%) | 125.86 | 120.53 | 292,261 |
| BOLT | 4.12▼ | -0.18 (-4.19%) | 4.36 | 4.01 | 43,370 |
| BON | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.3898 | 33,043 |
| BOND | 93.45▲ | +0.18 (+0.19%) | 93.49 | 93.05 | 527,403 |
| BOOM | 5.26▼ | -0.17 (-3.13%) | 5.49 | 5.07 | 445,003 |
| BOOT | 173.87▼ | -4.27 (-2.40%) | 174.70 | 164.52 | 1,015,583 |
| BOTT | 53.77▲ | +0.3442 (+0.64%) | 53.989 | 51.23 | 33,600 |
| BOTZ | 36.09 | +0.00 (+0.00%) | 36.19 | 34.782 | 1,022,292 |
| BOUT | 38.30▲ | +0.4087 (+1.08%) | 38.30 | 37.44 | 2,200 |
| BOW | 23.50▼ | -0.31 (-1.30%) | 23.53 | 22.68 | 280,558 |
| BPOP | 129.70▼ | -1.08 (-0.83%) | 130.785 | 126.68 | 908,593 |
| BPRN | 33.66▼ | -0.06 (-0.18%) | 33.8643 | 32.565 | 15,438 |
| BRAG | 1.53▼ | -0.08 (-4.97%) | 1.60 | 1.49 | 37,279 |
| BRAZ | 31.661▲ | +0.5608 (+1.80%) | 31.98 | 30.995 | 3,000 |
| BRBR | 16.46▼ | -0.93 (-5.35%) | 17.155 | 16.05 | 4,053,733 |
| BRBS | 3.97▼ | -0.02 (-0.50%) | 3.985 | 3.865 | 278,186 |
| BRC | 87.44▼ | -2.08 (-2.32%) | 88.56 | 82.50 | 227,218 |
| BRCE | 26.086▲ | +0.2151 (+0.83%) | 26.086 | 26.086 | 100 |
| BREM | 50.945▼ | -0.06 (-0.12%) | 50.95 | 50.90 | 1,800 |
| BRF | 18.13▲ | +0.2922 (+1.64%) | 18.18 | 17.59 | 12,900 |
| BRHY | 50.83▲ | +0.0791 (+0.16%) | 50.8402 | 50.5401 | 13,109 |
| BRIA | 1.94▼ | -0.0252 (-1.28%) | 1.99 | 1.85 | 1,600 |
| BRIE | 27.60▲ | +0.28 (+1.02%) | 27.60 | 26.73 | 1,582,305 |
| BRKR | 37.20▲ | +0.52 (+1.42%) | 37.45 | 35.98 | 2,741,576 |
| BRLT | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.2923 | 97,761 |
| BRNY | 49.273▲ | +0.2588 (+0.53%) | 49.28 | 48.00 | 24,200 |
| BRTR | 50.9651▲ | +0.1401 (+0.28%) | 50.985 | 50.70 | 51,612 |
| BRTX | 0.232▲ | +0.0191 (+8.97%) | 0.2588 | 0.21 | 4,897,432 |
| BRZU | 105.74▲ | +4.49 (+4.43%) | 106.745 | 100.36 | 77,833 |