Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEL | 12.89▲ | +0.18 (+1.42%) | 13.36 | 12.415 | 3,704,249 |
| QID | 18.05▲ | +0.12 (+0.67%) | 18.28 | 17.94 | 26,036,860 |
| QIS | 11.4073▲ | +0.1398 (+1.24%) | 11.60 | 11.4073 | 1,621 |
| QQDN | 24.3314▲ | +0.2726 (+1.13%) | 24.41 | 24.24 | 6,261 |
| QQQD | 12.99▲ | +0.13 (+1.01%) | 13.095 | 12.8987 | 210,743 |
| QVCGA | 0.5269▼ | -0.1158 (-18.02%) | 0.6233 | 0.4553 | 7,500,918 |
| RAY | 3.1699▲ | +0.3099 (+10.84%) | 3.2767 | 2.87 | 3,385 |
| RBIL | 49.935▲ | +0.015 (+0.03%) | 49.9499 | 49.91 | 12,779 |
| RCG | 2.9999▲ | +0.0699 (+2.39%) | 3.00 | 2.8481 | 6,257 |
| RCI | 33.36▲ | +0.04 (+0.12%) | 33.62 | 33.255 | 848,435 |
| REI | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.30 | 2,341,050 |
| REK | 15.5899▼ | -0.0341 (-0.22%) | 15.68 | 15.5899 | 5,145 |
| REPL | 2.07▼ | -0.10 (-4.61%) | 2.19 | 2.03 | 4,597,046 |
| REPX | 33.85▲ | +0.38 (+1.14%) | 34.22 | 33.36 | 418,892 |
| REW | 9.22▼ | -0.0285 (-0.31%) | 9.3797 | 9.22 | 57,189 |
| RFIX | 38.48▲ | +0.3369 (+0.88%) | 38.94 | 38.10 | 624,696 |
| RGTZ | 11.74▲ | +0.19 (+1.65%) | 12.71 | 11.48 | 3,747,588 |
| RIG | 5.89▼ | -0.05 (-0.84%) | 5.98 | 5.82 | 27,007,801 |
| RKDA | 1.115▼ | -0.065 (-5.51%) | 1.26 | 1.1133 | 27,419 |
| RKLZ | 11.1127▼ | -1.3573 (-10.88%) | 12.41 | 10.84 | 2,856,465 |
| RRC | 41.14▼ | -0.57 (-1.37%) | 41.89 | 40.965 | 4,084,062 |
| RSG | 208.45▲ | +0.79 (+0.38%) | 209.19 | 207.55 | 1,240,229 |
| RSPG | 99.24▲ | +0.23 (+0.23%) | 100.16 | 98.88 | 76,249 |
| RVI | 24.65▼ | -0.50 (-1.99%) | 25.25 | 24.60 | 211,998 |
| RWM | 14.54▼ | -0.08 (-0.55%) | 14.67 | 14.5101 | 15,571,177 |
| RYAM | 9.09▼ | -1.12 (-10.97%) | 10.01 | 8.1501 | 6,022,975 |
| RYOJ | 1.99▼ | -0.06 (-2.93%) | 2.0615 | 1.9549 | 4,696 |
| SAGT | 1.78▲ | +0.06 (+3.49%) | 1.8281 | 1.73 | 20,906 |
| SARK | 28.16▲ | +0.11 (+0.39%) | 28.59 | 27.982 | 334,541 |
| SBB | 12.0769▼ | -0.0581 (-0.48%) | 12.0769 | 12.06 | 3,131 |
| SBC | 3.72▼ | -0.77 (-17.15%) | 3.75 | 3.475 | 959,344 |
| SBIT | 44.29▲ | +1.28 (+2.98%) | 46.0883 | 44.1044 | 1,063,499 |
| SCC | 14.05▲ | +0.1527 (+1.10%) | 14.26 | 13.94 | 14,605 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2 |
| SCNI | 0.5502▼ | -0.0048 (-0.86%) | 0.5729 | 0.55 | 18,851 |
| SD | 14.46▲ | +0.08 (+0.56%) | 14.61 | 14.30 | 186,189 |
| SDD | 9.6463▼ | -0.0858 (-0.88%) | 9.779 | 9.588 | 2,538 |
| SDHI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SDOW | 28.88▼ | -0.01 (-0.03%) | 29.24 | 28.815 | 3,925,303 |
| SDS | 63.47▲ | +0.26 (+0.41%) | 63.92 | 63.255 | 3,831,320 |
| SEDG | 39.82▲ | +1.52 (+3.97%) | 39.905 | 36.07 | 2,818,717 |
| SEF | 32.03▼ | -0.08 (-0.25%) | 32.18 | 31.94 | 25,225 |
| SENEA | 137.64▼ | -2.63 (-1.87%) | 145.175 | 136.815 | 65,727 |
| SENEB | 136.62▼ | -23.205 (-14.52%) | 136.62 | 136.62 | 32 |
| SETH | 42.821▲ | +1.671 (+4.06%) | 43.5599 | 42.73 | 54,206 |
| SH | 34.88▲ | +0.08 (+0.23%) | 34.995 | 34.815 | 12,505,564 |
| SHEH | 63.1087▼ | -0.1006 (-0.16%) | 63.2093 | 62.73 | 4,418 |
| SHEL | 88.00▲ | +0.19 (+0.22%) | 88.66 | 87.58 | 4,904,403 |
| SHRT | 7.065▲ | +0.0298 (+0.42%) | 7.065 | 7.03 | 3,623 |
| SIGA | 4.57▼ | -0.19 (-3.99%) | 4.72 | 4.57 | 361,692 |
| SIJ | 8.937▼ | -0.032 (-0.36%) | 9.055 | 8.93 | 3,179 |
| SJ | 1.12▼ | -0.06 (-5.08%) | 1.2622 | 1.12 | 60,138 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.275 | 15.2401 | 279,771 |
| SKF | 27.17▼ | -0.15 (-0.55%) | 27.32 | 27.06 | 25,444 |
| SKRE | 7.2945▼ | -0.0655 (-0.89%) | 7.37 | 7.2034 | 51,742 |
| SLNG | 3.43▼ | -0.04 (-1.15%) | 3.72 | 3.41 | 19,424 |
| SLTY | 26.52▼ | -0.26 (-0.97%) | 26.88 | 26.52 | 17,309 |
| SM | 26.93▲ | +0.96 (+3.70%) | 27.10 | 26.0601 | 4,388,250 |
| SMC | 28.92▼ | -0.28 (-0.96%) | 29.51 | 28.92 | 25,237 |
| SMCZ | 26.27▼ | -0.84 (-3.10%) | 28.2713 | 26.27 | 69,356 |
| SMDD | 8.82▼ | -0.179 (-1.99%) | 9.05 | 8.82 | 9,539 |
| SMN | 9.77▼ | -0.0971 (-0.98%) | 9.82 | 9.7149 | 7,797 |
| SMST | 31.81▼ | -1.69 (-5.04%) | 35.9884 | 31.7301 | 442,641 |
| SMX | 4.92▼ | -0.04 (-0.81%) | 5.19 | 4.735 | 790,426 |
| SNYR | 0.5099▼ | -0.0147 (-2.80%) | 0.5242 | 0.4901 | 954,752 |
| SO | 93.51▼ | -1.00 (-1.06%) | 94.90 | 93.355 | 2,163,764 |
| SOBO | 31.47▼ | -0.60 (-1.87%) | 32.03 | 31.38 | 746,079 |
| SOC | 13.59▲ | +0.48 (+3.66%) | 13.90 | 12.65 | 3,492,125 |
| SOWG | 0.2399▼ | -0.0648 (-21.27%) | 0.3047 | 0.2351 | 651,040 |
| SOXS | 18.63▼ | -0.24 (-1.27%) | 19.41 | 18.44 | 76,332,026 |
| SPDN | 9.14▲ | +0.01 (+0.11%) | 9.18 | 9.13 | 48,924,612 |
| SPXS | 31.23▲ | +0.16 (+0.51%) | 31.59 | 31.105 | 14,111,825 |
| SPXU | 43.82▲ | +0.26 (+0.60%) | 44.31 | 43.6199 | 8,038,136 |
| SQQQ | 56.91▲ | +0.52 (+0.92%) | 58.035 | 56.4134 | 46,411,914 |
| SRE | 93.38▼ | -0.64 (-0.68%) | 94.43 | 93.07 | 2,925,132 |
| SRL | 7.04▼ | -0.03 (-0.42%) | 7.0764 | 6.79 | 11,478 |
| SRS | 39.99▼ | -0.26 (-0.65%) | 40.769 | 39.99 | 5,329 |
| SRTY | 28.25▼ | -0.49 (-1.70%) | 29.10 | 28.155 | 1,439,155 |
| SSG | 19.93▲ | +0.10 (+0.50%) | 20.53 | 19.93 | 233,854 |
| STSM | 29.47▲ | +0.65 (+2.26%) | 29.47 | 29.00 | 1,617 |
| SU | 61.66▲ | +0.50 (+0.82%) | 62.04 | 61.43 | 2,864,131 |
| SUNE | 1.30▼ | -0.14 (-9.72%) | 1.47 | 1.27 | 420,485 |
| T | 26.18▼ | -0.33 (-1.24%) | 26.675 | 26.17 | 30,264,042 |
| TAC | 12.66 | +0.00 (+0.00%) | 12.775 | 12.551 | 938,243 |
| TAGS | 24.09▲ | +0.13 (+0.54%) | 24.21 | 23.9905 | 18,747 |
| TAK | 17.55▼ | -0.27 (-1.52%) | 17.72 | 17.55 | 2,624,748 |
| TALO | 13.84▲ | +0.34 (+2.52%) | 13.98 | 13.5022 | 1,711,252 |
| TANH | 0.3694▲ | +0.0218 (+6.27%) | 0.3742 | 0.331 | 112,650 |
| TATT | 37.40▼ | -3.22 (-7.93%) | 40.71 | 37.13 | 426,397 |
| TBLL | 105.50▼ | -0.26 (-0.25%) | 105.5114 | 105.50 | 201,216 |
| TBX | 27.95▲ | +0.025 (+0.09%) | 27.97 | 27.931 | 84,918 |
| TC | 10.00▼ | -0.07 (-0.70%) | 10.00 | 10.00 | 2,268 |
| TDTH | 0.09▼ | -0.0017 (-1.85%) | 0.0977 | 0.0803 | 3,568,181 |
| TECS | 13.01▼ | -0.05 (-0.38%) | 13.3999 | 12.96 | 2,616,716 |
| TEXU | 37.4293▼ | -0.2248 (-0.60%) | 38.32 | 37.4293 | 6,366 |
| TEXX | 27.5797▲ | +0.1547 (+0.56%) | 27.67 | 27.505 | 1,779 |
| TGS | 30.98▲ | +0.39 (+1.27%) | 31.39 | 30.3601 | 311,700 |
| TILL | 17.63▲ | +0.12 (+0.69%) | 17.71 | 17.475 | 71,650 |
| TKO | 184.70▼ | -1.61 (-0.86%) | 185.545 | 180.63 | 1,293,224 |
| TLK | 18.17▼ | -0.34 (-1.84%) | 18.40 | 18.11 | 1,485,204 |