Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDI | 0.8295▲ | +0.0035 (+0.42%) | 0.862 | 0.7245 | 132,383 |
| CLF | 12.27▼ | -0.04 (-0.32%) | 12.77 | 11.97 | 24,806,524 |
| CLGN | 0.7031▲ | +0.0588 (+9.13%) | 0.77 | 0.59 | 436,313 |
| CLIK | 3.45▲ | +0.0399 (+1.17%) | 3.6756 | 3.45 | 6,662 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 174,625 |
| CLIX | 54.6203▲ | +0.0623 (+0.11%) | 55.11 | 54.6203 | 552 |
| CLM | 8.06▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 1,474,519 |
| CLOA | 51.845▼ | -0.01 (-0.02%) | 51.88 | 51.84 | 225,748 |
| CLOC | 25.145 | +0.00 (+0.00%) | 25.255 | 25.145 | 703 |
| CLOD | 27.984▲ | +0.125 (+0.45%) | 28.344 | 27.984 | 600 |
| CLOI | 52.85▼ | -0.03 (-0.06%) | 52.90 | 52.845 | 569,252 |
| CLOU | 19.59▲ | +0.15 (+0.77%) | 19.855 | 19.46 | 88,052 |
| CLOV | 2.12▲ | +0.03 (+1.44%) | 2.1899 | 2.09 | 5,376,597 |
| CLOZ | 26.56▲ | +0.03 (+0.11%) | 26.57 | 26.52 | 301,238 |
| CLSK | 10.03▼ | -0.16 (-1.57%) | 10.42 | 9.75 | 28,556,749 |
| CLVT | 2.06▼ | -0.06 (-2.83%) | 2.265 | 2.05 | 8,941,895 |
| CLWT | 1.15▼ | -0.04 (-3.36%) | 1.2199 | 1.15 | 735 |
| CMBM | 1.40▼ | -0.03 (-2.10%) | 1.465 | 1.40 | 54,511 |
| CMCM | 6.10▼ | -0.03 (-0.49%) | 6.1901 | 6.10 | 2,692 |
| CMGG | 21.1337▼ | -1.2443 (-5.56%) | 22.21 | 21.1337 | 1,026 |
| CMND | 1.19▼ | -0.05 (-4.03%) | 1.3302 | 1.19 | 130,551 |
| CMP | 22.20▼ | -0.27 (-1.20%) | 22.295 | 21.55 | 695,341 |
| CMPS | 6.29▼ | -0.21 (-3.23%) | 6.50 | 6.27 | 876,690 |
| CMRC | 3.03▲ | +0.08 (+2.71%) | 3.065 | 2.929 | 732,339 |
| CNBS | 24.9077▼ | -0.4923 (-1.94%) | 25.85 | 24.9077 | 8,440 |
| CNC | 39.61▲ | +1.57 (+4.13%) | 40.14 | 37.945 | 6,364,368 |
| CNDT | 1.43▼ | -0.05 (-3.38%) | 1.56 | 1.42 | 1,089,402 |
| CNNE | 14.17▼ | -0.05 (-0.35%) | 14.43 | 14.085 | 305,825 |
| CNSP | 4.09▼ | -0.18 (-4.22%) | 4.61 | 3.98 | 84,600 |
| CNVS | 1.83▼ | -0.08 (-4.19%) | 1.93 | 1.83 | 35,703 |
| COCH | 0.3899▼ | -0.0801 (-17.04%) | 0.449 | 0.3811 | 539,871 |
| COHN | 17.12▼ | -0.34 (-1.95%) | 18.255 | 17.12 | 13,233 |
| COIA | 5.45▼ | -0.31 (-5.38%) | 5.79 | 5.41 | 101,900 |
| COIG | 6.85▼ | -0.42 (-5.78%) | 7.28 | 6.805 | 72,564 |
| COIN | 162.51▼ | -4.74 (-2.83%) | 167.92 | 161.86 | 8,835,243 |
| CONL | 6.92▼ | -0.43 (-5.85%) | 7.3994 | 6.87 | 9,896,213 |
| CONX | 8.3976▼ | -0.4974 (-5.59%) | 8.90 | 8.3976 | 8,344 |
| CONY | 27.09▼ | -0.63 (-2.27%) | 27.7887 | 27.08 | 281,342 |
| COOK | 0.7668▼ | -0.0862 (-10.11%) | 0.8717 | 0.7438 | 541,288 |
| COPL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| COSM | 0.4212▼ | -0.0039 (-0.92%) | 0.4386 | 0.41 | 554,471 |
| COTY | 2.54▼ | -0.01 (-0.39%) | 2.6899 | 2.53 | 14,515,154 |
| COYY | 5.01▼ | -0.11 (-2.15%) | 5.10 | 4.98 | 268,400 |
| CPHI | 0.6615▼ | -0.0285 (-4.13%) | 0.69 | 0.6615 | 25,951 |
| CPNG | 18.25▼ | -0.29 (-1.56%) | 18.77 | 18.22 | 16,750,773 |
| CPOP | 0.359▲ | +0.001 (+0.28%) | 0.36 | 0.3301 | 74,165 |
| CPRI | 20.18▲ | +0.12 (+0.60%) | 20.98 | 20.15 | 3,162,055 |
| CQQQ | 54.02▼ | -0.07 (-0.13%) | 54.37 | 53.835 | 1,103,130 |
| CRAI | 173.90▼ | -3.87 (-2.18%) | 179.545 | 172.62 | 196,553 |
| CRCA | 2.08▼ | -0.02 (-0.95%) | 2.22 | 1.97 | 16,613,400 |
| CRCG | 1.35 | +0.00 (+0.00%) | 1.45 | 1.28 | 7,882,500 |
| CRCL | 59.75▼ | -0.35 (-0.58%) | 61.9999 | 58.30 | 7,515,459 |
| CRCO | 17.586▲ | +0.036 (+0.21%) | 18.00 | 17.58 | 10,781 |
| CRDF | 1.55▼ | -0.03 (-1.90%) | 1.64 | 1.545 | 694,973 |
| CRDT | 23.18▲ | +0.02 (+0.09%) | 23.26 | 23.17 | 1,176 |
| CREV | 0.0201▼ | -0.1399 (-87.44%) | 0.11 | 0.0101 | 5,697 |
| CRF | 7.68▼ | -0.06 (-0.78%) | 7.76 | 7.67 | 1,112,747 |
| CRGO | 2.08▼ | -0.01 (-0.48%) | 2.17 | 2.08 | 18,604 |
| CRK | 20.42▼ | -0.44 (-2.11%) | 21.092 | 20.235 | 2,116,757 |
| CRL | 181.24▼ | -4.46 (-2.40%) | 184.45 | 178.27 | 1,055,375 |
| CRM | 193.45▼ | -0.58 (-0.30%) | 199.0107 | 190.75 | 13,389,790 |
| CRMG | 7.03▼ | -0.06 (-0.85%) | 7.45 | 6.87 | 1,414,018 |
| CRML | 11.00▼ | -0.97 (-8.10%) | 12.38 | 10.97 | 9,246,668 |
| CRMT | 23.42▼ | -0.43 (-1.80%) | 24.63 | 23.29 | 79,557 |
| CRNC | 8.17▼ | -0.26 (-3.08%) | 8.6769 | 8.14 | 1,151,227 |
| CRNX | 47.61▲ | +1.60 (+3.48%) | 48.44 | 45.735 | 1,111,660 |
| CRPT | 13.01▼ | -0.49 (-3.63%) | 13.45 | 12.89 | 176,768 |
| CRSP | 48.83▼ | -0.87 (-1.75%) | 50.63 | 48.69 | 1,312,936 |
| CRVL | 46.60▲ | +0.60 (+1.30%) | 47.4499 | 45.03 | 427,009 |
| CRVO | 5.10▼ | -0.40 (-7.27%) | 5.55 | 5.10 | 29,550 |
| CRWD | 413.39▲ | +5.35 (+1.31%) | 418.88 | 400.78 | 3,121,374 |
| CRWL | 22.901▲ | +0.601 (+2.70%) | 23.44 | 21.52 | 185,200 |
| CSAI | 0.6377▲ | +0.0217 (+3.52%) | 0.6921 | 0.6161 | 223,008 |
| CSBR | 6.12▼ | -0.43 (-6.56%) | 6.79 | 6.12 | 13,400 |
| CSCS | 19.2751▲ | +0.0451 (+0.23%) | 19.2751 | 19.00 | 418 |
| CSGP | 50.85▼ | -0.11 (-0.22%) | 52.35 | 50.20 | 5,956,289 |
| CSPI | 10.42▼ | -0.22 (-2.07%) | 11.105 | 10.42 | 17,049 |
| CSTL | 32.37▲ | +0.14 (+0.43%) | 33.10 | 32.25 | 307,970 |
| CTEV | 22.08▼ | -1.71 (-7.19%) | 24.13 | 21.87 | 198,853 |
| CTKB | 4.31▼ | -0.15 (-3.36%) | 4.49 | 4.31 | 695,974 |
| CTLP | 10.56▲ | +0.09 (+0.86%) | 10.59 | 10.4601 | 1,022,301 |
| CTM | 0.8696▼ | -0.0004 (-0.05%) | 0.906 | 0.8652 | 600,139 |
| CTSH | 74.57▼ | -0.03 (-0.04%) | 75.76 | 73.77 | 7,022,400 |
| CTWO | 19.505▼ | -0.145 (-0.74%) | 20.54 | 19.47 | 2,600 |
| CUBI | 73.14▼ | -2.33 (-3.09%) | 76.14 | 72.635 | 390,028 |
| CURI | 3.32▲ | +0.03 (+0.91%) | 3.40 | 3.27 | 293,756 |
| CURV | 1.09▼ | -0.05 (-4.39%) | 1.125 | 1.075 | 174,492 |
| CURX | 0.3006▲ | +0.0006 (+0.20%) | 0.3086 | 0.3001 | 52,766 |
| CUZ | 25.15▼ | -0.18 (-0.71%) | 25.47 | 24.98 | 3,001,400 |
| CV | 4.69▼ | -0.38 (-7.50%) | 5.17 | 4.65 | 301,100 |
| CVCO | 567.38▲ | +13.18 (+2.38%) | 570.66 | 548.13 | 193,086 |
| CVKD | 5.81▲ | +0.09 (+1.57%) | 6.105 | 5.7101 | 17,138 |
| CVLT | 87.54▼ | -0.32 (-0.36%) | 90.25 | 86.57 | 839,803 |
| CVNA | 391.69▼ | -19.92 (-4.84%) | 419.8499 | 391.52 | 2,704,454 |
| CVNX | 20.925▼ | -2.0691 (-9.00%) | 23.87 | 20.80 | 18,601 |
| CVNY | 32.4112▼ | -1.1988 (-3.57%) | 34.15 | 32.3501 | 48,818 |
| CWAN | 23.81▼ | -0.01 (-0.04%) | 23.91 | 23.795 | 5,952,095 |
| CWEB | 39.96▲ | +0.03 (+0.08%) | 40.453 | 39.19 | 182,619 |
| CWS | 67.7912▼ | -0.4536 (-0.66%) | 68.40 | 67.7912 | 4,811 |
| CXAI | 0.2331▼ | -0.0039 (-1.65%) | 0.2467 | 0.23 | 1,662,721 |