Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTA | 24.85▼ | -0.13 (-0.52%) | 25.50 | 24.43 | 1,491,381 |
| CNTB | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.195 | 39,746 |
| CNVS | 2.05 | +0.00 (+0.00%) | 2.14 | 2.05 | 171,900 |
| CNX | 37.07▼ | -1.28 (-3.34%) | 38.78 | 36.91 | 1,792,036 |
| COCH | 0.70▼ | -0.003 (-0.43%) | 0.7724 | 0.70 | 248,916 |
| CODI | 4.97▲ | +0.10 (+2.05%) | 5.00 | 4.8906 | 1,338,374 |
| CODX | 0.2759▲ | +0.0139 (+5.31%) | 0.2999 | 0.27 | 1,880,553 |
| COE | 33.55▲ | +1.55 (+4.84%) | 35.00 | 32.29 | 20,682 |
| COEP | 14.64▲ | +0.14 (+0.97%) | 14.8811 | 13.92 | 167,289 |
| COIG | 16.406▼ | -0.834 (-4.84%) | 18.36 | 16.365 | 124,700 |
| COIN | 239.20▼ | -4.99 (-2.04%) | 255.41 | 239.10 | 9,291,486 |
| COM | 29.38▼ | -0.197 (-0.67%) | 29.55 | 29.375 | 29,493 |
| COMB | 22.62▼ | -0.19 (-0.83%) | 22.785 | 22.6034 | 20,073 |
| COMM | 17.85▲ | +0.08 (+0.45%) | 18.45 | 17.815 | 2,813,027 |
| COMT | 24.385▼ | -0.155 (-0.63%) | 24.55 | 24.3601 | 204,271 |
| CONL | 16.54▼ | -0.73 (-4.23%) | 18.8025 | 16.54 | 5,634,738 |
| COOT | 0.6518▼ | -0.0256 (-3.78%) | 0.6999 | 0.6398 | 25,876 |
| COPJ | 35.74▼ | -3.80 (-9.61%) | 35.88 | 35.23 | 121,904 |
| COPL | 10.19▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 800 |
| COR | 340.58▼ | -2.38 (-0.69%) | 344.20 | 339.34 | 1,805,500 |
| CORZ | 14.56▲ | +0.99 (+7.30%) | 14.915 | 14.30 | 14,770,050 |
| COST | 857.59▼ | -5.06 (-0.59%) | 863.15 | 852.52 | 2,282,711 |
| COTG | 11.46▼ | -0.15 (-1.29%) | 11.61 | 11.38 | 110,854 |
| COYA | 5.30▼ | -0.30 (-5.36%) | 5.7579 | 5.25 | 327,583 |
| COYY | 8.98▼ | -0.12 (-1.32%) | 9.30 | 8.977 | 285,950 |
| CPB | 28.69▼ | -0.02 (-0.07%) | 29.06 | 28.605 | 4,394,478 |
| CPHI | 1.44▲ | +0.086 (+6.35%) | 1.44 | 1.39 | 2,127 |
| CPII | 18.92▼ | -0.04 (-0.21%) | 18.92 | 18.92 | 100 |
| CPK | 128.77▲ | +0.35 (+0.27%) | 129.21 | 127.45 | 102,600 |
| CPNG | 22.69▼ | -0.03 (-0.13%) | 23.23 | 22.6325 | 18,552,873 |
| CRAK | 37.896▼ | -0.3026 (-0.79%) | 38.1986 | 37.8679 | 28,390 |
| CRBP | 8.10▼ | -0.05 (-0.61%) | 8.50 | 8.00 | 252,821 |
| CRBU | 1.63▲ | +0.01 (+0.62%) | 1.745 | 1.62 | 1,098,123 |
| CRC | 44.13▼ | -1.36 (-2.99%) | 45.87 | 44.03 | 1,439,209 |
| CRDO | 138.57▲ | +4.44 (+3.31%) | 142.9699 | 136.57 | 5,374,192 |
| CRE | 0.3138▼ | -0.0122 (-3.74%) | 0.34 | 0.31 | 42,967 |
| CRED | 19.90▼ | -0.7749 (-3.75%) | 19.90 | 19.90 | 114 |
| CREG | 0.94▼ | -0.0261 (-2.70%) | 0.9999 | 0.9301 | 54,300 |
| CRGO | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.5842 | 296,865 |
| CRGY | 8.06▼ | -0.44 (-5.18%) | 8.48 | 8.05 | 6,979,219 |
| CRK | 21.03▼ | -1.04 (-4.71%) | 22.20 | 21.00 | 1,894,353 |
| CRML | 7.18▼ | -0.08 (-1.10%) | 7.60 | 7.13 | 3,151,291 |
| CRPT | 15.36▼ | -0.01 (-0.07%) | 16.1531 | 15.254 | 43,560 |
| CRT | 7.34▼ | -0.29 (-3.80%) | 7.72 | 7.34 | 29,173 |
| CRVO | 7.90▼ | -0.09 (-1.13%) | 8.18 | 7.6698 | 42,972 |
| CRVS | 7.64▼ | -0.20 (-2.55%) | 7.999 | 7.47 | 1,906,503 |
| CRWD | 477.26▲ | +7.24 (+1.54%) | 482.04 | 473.91 | 1,835,071 |
| CRWG | 2.72▲ | +0.25 (+10.12%) | 2.82 | 2.585 | 17,278,758 |
| CRWL | 32.2188▲ | +1.0788 (+3.46%) | 32.726 | 31.84 | 78,381 |
| CRWV | 67.68▲ | +3.13 (+4.85%) | 68.94 | 65.8661 | 34,161,555 |
| CSAN | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.13 | 1,267,925 |
| CSGP | 64.88▲ | +0.05 (+0.08%) | 65.50 | 64.65 | 5,129,500 |
| CSHP | 99.14▲ | +0.06 (+0.06%) | 99.14 | 99.14 | 64 |
| CSRE | 25.33▼ | -0.15 (-0.59%) | 25.55 | 25.30 | 104,215 |
| CTKB | 4.80▼ | -0.01 (-0.21%) | 4.95 | 4.775 | 834,554 |
| CTNT | 1.29▼ | -0.03 (-2.27%) | 1.326 | 1.26 | 20,500 |
| CTRA | 25.43▼ | -0.49 (-1.89%) | 25.9099 | 25.28 | 8,026,101 |
| CTSO | 0.6449▲ | +0.0019 (+0.30%) | 0.66 | 0.6146 | 137,970 |
| CTXR | 1.02▼ | -0.02 (-1.92%) | 1.096 | 1.015 | 174,638 |
| CUE | 0.342▼ | -0.058 (-14.50%) | 0.42 | 0.335 | 1,385,390 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.52 | 3.46 | 21,600 |
| CUPR | 0.48▼ | -0.0186 (-3.73%) | 0.52 | 0.48 | 64,573 |
| CURI | 4.05▼ | -0.07 (-1.70%) | 4.26 | 4.04 | 481,742 |
| CURR | 1.64▼ | -0.13 (-7.34%) | 1.74 | 1.62 | 252,824 |
| CURX | 0.3952▲ | +0.0152 (+4.00%) | 0.40 | 0.3877 | 68,841 |
| CVAC | 4.28▲ | +0.15 (+3.63%) | 4.31 | 4.07 | 1,339,642 |
| CVE | 16.44▼ | -0.55 (-3.24%) | 16.95 | 16.40 | 11,084,761 |
| CVGI | 1.53▲ | +0.04 (+2.68%) | 1.58 | 1.48 | 68,569 |
| CVI | 28.29▼ | -1.16 (-3.94%) | 29.325 | 28.10 | 1,288,056 |
| CVKD | 7.37▼ | -0.57 (-7.18%) | 8.07 | 7.1682 | 86,603 |
| CVM | 5.50▼ | -0.11 (-1.96%) | 5.94 | 5.50 | 69,990 |
| CVRX | 7.92▼ | -0.06 (-0.75%) | 8.435 | 7.84 | 242,430 |
| CVV | 3.00▼ | -0.06 (-1.96%) | 3.15 | 3.00 | 8,363 |
| CWD | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.52 | 156,150 |
| CWEB | 41.47▲ | +0.82 (+2.02%) | 42.13 | 41.47 | 195,814 |
| CWEN | 32.42▼ | -0.17 (-0.52%) | 32.9499 | 32.343 | 753,382 |
| CWEN.A | 30.56▼ | -0.04 (-0.13%) | 30.73 | 30.35 | 253,629 |
| CWH | 9.89▼ | -0.22 (-2.18%) | 10.34 | 9.80 | 2,123,600 |
| CXT | 46.59▼ | -0.27 (-0.58%) | 47.50 | 46.02 | 852,556 |
| CYCU | 2.91▼ | -0.09 (-3.00%) | 3.01 | 2.80 | 123,501 |
| CYN | 3.01▲ | +0.04 (+1.35%) | 3.0605 | 2.9399 | 180,198 |
| DAC | 93.73▼ | -0.11 (-0.12%) | 94.94 | 93.58 | 49,634 |
| DADS | 19.175▲ | +0.07 (+0.37%) | 19.2436 | 19.175 | 568 |
| DAIC | 1.305▼ | -0.32 (-19.69%) | 1.65 | 1.23 | 131,324 |
| DAPP | 16.55▲ | +0.22 (+1.35%) | 17.3573 | 16.54 | 176,461 |
| DBE | 17.7851▼ | -0.3149 (-1.74%) | 17.997 | 17.771 | 20,027 |
| DBO | 12.29▼ | -0.15 (-1.21%) | 12.4197 | 12.27 | 176,471 |
| DCMT | 26.6246▼ | -0.1844 (-0.69%) | 26.69 | 26.6246 | 1,929 |
| DDC | 2.1466▲ | +0.0466 (+2.22%) | 2.23 | 1.94 | 105,714 |
| DDI | 8.50▲ | +0.25 (+3.03%) | 8.60 | 8.46 | 138,809 |
| DDOG | 138.29▲ | +1.58 (+1.16%) | 141.57 | 137.41 | 4,380,209 |
| DEC | 13.78▼ | -0.29 (-2.06%) | 14.1685 | 13.78 | 416,827 |
| DECO | 45.4476▲ | +1.151 (+2.60%) | 45.4613 | 45.4476 | 255 |
| DEFI | 95.9445▼ | -1.2328 (-1.27%) | 97.29 | 95.9445 | 1,252 |
| DEFT | 0.99▼ | -0.02 (-1.98%) | 1.07 | 0.99 | 4,848,600 |
| DEI | 11.20▼ | -0.13 (-1.15%) | 11.49 | 11.18 | 2,188,956 |
| DELL | 122.94▼ | -4.95 (-3.87%) | 128.6925 | 122.10 | 9,344,794 |
| DESK | 37.283▼ | -0.214 (-0.57%) | 37.50 | 37.283 | 900 |
| DEVS | 1.38▼ | -0.11 (-7.38%) | 1.525 | 1.37 | 98,177 |
| DFAR | 22.82▼ | -0.13 (-0.57%) | 23.11 | 22.8056 | 1,127,383 |