Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVQQ | 27.359▲ | +0.602 (+2.25%) | 27.359 | 26.94 | 300 |
| DVSP | 27.166▲ | +0.583 (+2.19%) | 27.166 | 27.166 | 100 |
| DVXC | 27.322▲ | +0.5351 (+2.00%) | 27.322 | 27.322 | 100 |
| DVXF | 24.904▲ | +0.2149 (+0.87%) | 24.904 | 24.904 | 1,000 |
| DVXK | 28.085▲ | +0.6794 (+2.48%) | 28.085 | 28.085 | 30 |
| DWSH | 6.0298▼ | -0.1602 (-2.59%) | 6.1399 | 6.01 | 28,078 |
| DWTX | 2.85▲ | +0.11 (+4.01%) | 2.88 | 2.71 | 26,100 |
| DXF | 1.48▲ | +0.01 (+0.68%) | 1.5091 | 1.41 | 68,503 |
| DXLG | 0.7981▼ | -0.0177 (-2.17%) | 0.8158 | 0.79 | 118,864 |
| DXYZ | 28.49▼ | -1.26 (-4.24%) | 29.9446 | 28.10 | 1,003,647 |
| DYLG | 26.864▲ | +0.254 (+0.95%) | 26.88 | 26.67 | 9,900 |
| DYNF | 60.42▲ | +0.50 (+0.83%) | 60.775 | 59.786 | 3,779,400 |
| EBIZ | 32.6695▲ | +0.3174 (+0.98%) | 32.735 | 32.11 | 1,563 |
| EBS | 11.50▲ | +0.40 (+3.60%) | 11.64 | 11.11 | 1,274,391 |
| ECAT | 15.41▲ | +0.08 (+0.52%) | 15.495 | 15.30 | 653,883 |
| ECC | 5.61▼ | -0.07 (-1.23%) | 5.725 | 5.609 | 2,043,300 |
| ECDA | 0.013▼ | -0.003 (-18.75%) | 0.017 | 0.013 | 1,433,900 |
| EDBL | 0.572▼ | -0.057 (-9.06%) | 0.64 | 0.56 | 306,600 |
| EDGF | 24.63▲ | +0.02 (+0.08%) | 24.64 | 24.61 | 30,934 |
| EDHL | 0.244▼ | -0.0391 (-13.81%) | 0.275 | 0.24 | 253,900 |
| EDU | 54.92▲ | +0.80 (+1.48%) | 55.81 | 54.54 | 790,775 |
| EDZ | 29.51▼ | -1.40 (-4.53%) | 29.99 | 29.12 | 164,907 |
| EEV | 16.5716▼ | -0.5834 (-3.40%) | 16.85 | 16.48 | 19,520 |
| EFU | 8.525▼ | -0.175 (-2.01%) | 8.60 | 8.525 | 856 |
| EFX | 212.01▲ | +3.66 (+1.76%) | 214.24 | 208.65 | 2,184,400 |
| EFZ | 12.31▼ | -0.21 (-1.68%) | 12.45 | 12.30 | 120,401 |
| EG | 322.94▲ | +2.94 (+0.92%) | 324.665 | 318.261 | 273,209 |
| EGHT | 1.68▲ | +0.09 (+5.66%) | 1.685 | 1.5846 | 1,458,607 |
| EGLE | 29.03▲ | +0.1956 (+0.68%) | 29.082 | 28.88 | 600 |
| EHC | 99.41▲ | +0.58 (+0.59%) | 100.18 | 98.95 | 1,046,700 |
| EHLD | 6.7238▼ | -0.0562 (-0.83%) | 6.75 | 6.66 | 7,075 |
| EHTH | 3.48▼ | -0.10 (-2.79%) | 3.6451 | 3.43 | 377,936 |
| ELME | 3.18▲ | +0.10 (+3.25%) | 3.18 | 3.08 | 5,427,600 |
| EML | 18.175▲ | +0.155 (+0.86%) | 18.205 | 18.02 | 8,080 |
| EMPB | 27.897▼ | -0.037 (-0.13%) | 28.035 | 27.897 | 1,700 |
| EMQQ | 39.77▲ | +0.59 (+1.51%) | 40.03 | 39.5201 | 53,889 |
| EMTY | 11.268▼ | -0.195 (-1.70%) | 11.346 | 11.268 | 2,700 |
| ENOV | 23.68▲ | +0.59 (+2.56%) | 23.90 | 23.11 | 980,200 |
| ENTA | 12.57▲ | +0.08 (+0.64%) | 12.79 | 12.41 | 270,882 |
| EOLS | 4.90▼ | -0.16 (-3.16%) | 5.075 | 4.81 | 887,365 |
| EOS | 22.35▲ | +0.14 (+0.63%) | 22.50 | 22.11 | 172,000 |
| EPI | 44.17▼ | -0.21 (-0.47%) | 44.235 | 43.98 | 856,743 |
| EPOW | 0.904▼ | -0.005 (-0.55%) | 0.924 | 0.9025 | 61,624 |
| EPV | 20.82▼ | -0.43 (-2.02%) | 21.34 | 20.70 | 304,620 |
| EQ | 1.11▼ | -0.04 (-3.48%) | 1.175 | 1.10 | 165,506 |
| EQH | 45.74▲ | +0.08 (+0.18%) | 46.39 | 45.67 | 4,544,018 |
| ERY | 16.63▼ | -0.83 (-4.75%) | 17.01 | 16.41 | 574,627 |
| ESGL | 3.84▼ | -0.13 (-3.27%) | 3.97 | 3.80 | 8,585 |
| ESLA | 0.9129▲ | +0.0019 (+0.21%) | 1.00 | 0.9043 | 43,104 |
| ESNT | 61.56▲ | +0.76 (+1.25%) | 61.74 | 60.42 | 1,078,933 |
| ESPO | 103.12▼ | -0.42 (-0.41%) | 103.4751 | 102.60 | 73,343 |
| ESPR | 2.98▲ | +0.09 (+3.11%) | 2.99 | 2.86 | 4,116,351 |
| ESTC | 69.52▼ | -0.05 (-0.07%) | 70.01 | 67.965 | 1,390,692 |
| ETCO | 18.26▲ | +0.2384 (+1.32%) | 18.27 | 17.416 | 6,900 |
| ETHI | 5.862▲ | +0.0229 (+0.39%) | 5.95 | 5.27 | 121,100 |
| ETON | 15.17▼ | -0.19 (-1.24%) | 15.40 | 14.75 | 220,625 |
| ETOR | 30.56▼ | -0.25 (-0.81%) | 31.27 | 30.01 | 862,500 |
| ETRL | 9.24▼ | -0.0625 (-0.67%) | 9.44 | 8.92 | 3,200 |
| ETY | 15.10▲ | +0.08 (+0.53%) | 15.17 | 14.99 | 179,100 |
| EUDA | 1.64▼ | -0.05 (-2.96%) | 1.77 | 1.63 | 90,605 |
| EUM | 18.87▼ | -0.3355 (-1.75%) | 19.02 | 18.82 | 22,099 |
| EVAX | 4.18▼ | -0.50 (-10.68%) | 4.6799 | 4.11 | 134,337 |
| EVER | 24.09▲ | +0.28 (+1.18%) | 24.255 | 23.58 | 569,552 |
| EVH | 3.80▼ | -0.14 (-3.55%) | 3.97 | 3.74 | 2,324,911 |
| EVLV | 6.16▲ | +0.08 (+1.32%) | 6.19 | 6.00 | 2,522,013 |
| EWV | 22.9939▼ | -0.5361 (-2.28%) | 23.31 | 22.93 | 8,095 |
| EXPE | 271.56▼ | -0.59 (-0.22%) | 274.55 | 265.01 | 2,396,044 |
| EXTR | 15.11▲ | +0.09 (+0.60%) | 15.31 | 14.81 | 1,619,319 |
| EYEG | 35.745▲ | +0.0802 (+0.22%) | 35.84 | 35.725 | 4,307 |
| EYPT | 15.53▼ | -0.01 (-0.06%) | 15.87 | 14.99 | 961,140 |
| FA | 14.33▲ | +0.18 (+1.27%) | 14.71 | 14.16 | 566,543 |
| FAS | 154.75▲ | +2.06 (+1.35%) | 157.98 | 153.00 | 970,201 |
| FATN | 1.96▼ | -0.04 (-2.00%) | 2.02 | 1.92 | 11,848 |
| FBIO | 3.46▼ | -0.02 (-0.57%) | 3.55 | 3.33 | 536,900 |
| FBL | 27.85▲ | +0.74 (+2.73%) | 28.30 | 26.695 | 1,522,019 |
| FBY | 11.72▲ | +0.17 (+1.47%) | 11.782 | 11.47 | 133,100 |
| FBYD | 6.06▼ | -0.32 (-5.02%) | 6.769 | 5.242 | 203,900 |
| FBYY | 17.736▲ | +0.228 (+1.30%) | 17.81 | 17.55 | 800 |
| FCAP | 50.29▲ | +1.58 (+3.24%) | 50.29 | 49.355 | 6,066 |
| FCBD | 25.506▲ | +0.041 (+0.16%) | 25.52 | 25.475 | 2,200 |
| FCFY | 27.594▲ | +0.5048 (+1.86%) | 27.594 | 27.594 | 100 |
| FCOM | 72.00▲ | +0.55 (+0.77%) | 72.28 | 71.30 | 210,361 |
| FCUV | 0.7195▲ | +0.0314 (+4.56%) | 0.756 | 0.6882 | 38,964 |
| FDCF | 46.861▲ | +0.0224 (+0.05%) | 47.144 | 46.49 | 12,700 |
| FDG | 126.237▲ | +1.798 (+1.44%) | 126.84 | 124.67 | 3,900 |
| FDN | 256.92▲ | +1.23 (+0.48%) | 258.30 | 254.08 | 469,914 |
| FDNI | 33.7865▲ | +0.2265 (+0.67%) | 33.97 | 33.49 | 9,174 |
| FDTX | 40.251▲ | +0.3881 (+0.97%) | 40.60 | 39.82 | 33,700 |
| FEAT | 23.906▼ | -0.227 (-0.94%) | 24.266 | 23.62 | 28,800 |
| FEDU | 7.68▼ | -3.32 (-30.18%) | 11.105 | 7.68 | 8,900 |
| FELC | 38.04▲ | +0.43 (+1.14%) | 38.22 | 37.66 | 4,178,600 |
| FELG | 40.55▲ | +0.39 (+0.97%) | 40.825 | 40.07 | 921,500 |
| FEPI | 44.76▲ | +0.22 (+0.49%) | 44.98 | 44.22 | 216,000 |
| FEUS | 73.8729▲ | +0.9369 (+1.28%) | 74.00 | 73.19 | 2,401 |
| FFAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 5,847,159 |
| FFIU | 22.02▼ | -0.0186 (-0.08%) | 22.18 | 22.02 | 1,400 |
| FFLS | 23.49▲ | +0.07 (+0.30%) | 23.55 | 23.43 | 6,900 |
| FG | 28.07▲ | +1.15 (+4.27%) | 28.07 | 26.94 | 985,673 |
| FIAX | 17.851▲ | +0.091 (+0.51%) | 17.851 | 17.79 | 395,023 |
| FICO | 1,535.54▲ | +41.04 (+2.75%) | 1,556.35 | 1,503.46 | 339,289 |