Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MPU 0.6501 -0.043 (-6.20%) 0.695 0.6501 28,537
MRK 112.56 -4.54 (-3.88%) 116.525 111.91 12,768,562
MRNO 0.4097 -0.041 (-9.10%) 0.4999 0.405 817,641
MSB 28.09 -0.36 (-1.27%) 29.25 27.50 32,628
MSDD 35.7631 +2.5908 (+7.81%) 35.7631 33.91 8,986
MSFD 12.8517 -0.1883 (-1.44%) 13.06 12.76 2,349,575
MTAL 10.0291 +0.00 (+0.00%) 10.18 10.01 45
MTEX 4.86 -0.16 (-3.19%) 4.98 4.86 5,697
MUD 32.09 -0.0977 (-0.30%) 32.66 31.51 1,068,017
MWYN 0.5899 -0.0352 (-5.63%) 0.6513 0.5841 114,110
MYMF 24.91 -0.005 (-0.02%) 24.91 24.91 400
MYMG 24.67 -0.01 (-0.04%) 24.67 24.67 16
MYY 15.8711 +0.0838 (+0.53%) 15.8899 15.65 22,308
MZTI 127.13 -6.12 (-4.59%) 133.745 126.425 412,354
MZZ 6.42 +0.07 (+1.10%) 6.42 6.22 4,227
NA 2.43 +0.04 (+1.67%) 2.54 2.39 106,283
NAAS 2.13 -0.12 (-5.33%) 2.32 2.017 6,358
NAUT 2.78 -0.18 (-6.08%) 2.95 2.73 242,946
NBET 39.0156 +0.1356 (+0.35%) 39.14 38.89 4,129
NC 47.30 -1.22 (-2.51%) 48.4999 47.30 4,201
NCI 0.7953 +0.0403 (+5.34%) 0.797 0.6841 397,041
NDIV 34.25 +0.03 (+0.09%) 34.32 34.14 17,394
NEE 90.60 -1.41 (-1.53%) 92.59 90.56 8,619,369
NEOV 2.71 -0.41 (-13.14%) 3.15 2.65 878,804
NFG 86.26 -0.41 (-0.47%) 87.33 85.995 680,694
NFLX 92.58 -2.25 (-2.37%) 94.65 92.37 55,144,796
NFLY 10.32 -0.16 (-1.53%) 10.6369 10.28 223,819
NFRX 26.4886 -0.365 (-1.36%) 26.4886 26.4886 18
NFXL 27.30 -1.41 (-4.91%) 28.5695 27.21 1,354,129
NGG 84.27 -1.75 (-2.03%) 86.13 84.27 890,971
NIXX 0.672 +0.0304 (+4.74%) 0.6868 0.6365 558,861
NML 9.87 +0.10 (+1.02%) 9.87 9.69 159,341
NOC 611.13 -45.85 (-6.98%) 652.9999 610.39 1,631,109
NOG 25.57 +0.85 (+3.44%) 25.645 24.78 3,144,354
NRES 34.2603 -0.2523 (-0.73%) 34.48 34.2603 493
NSPR 1.33 -0.02 (-1.48%) 1.387 1.31 39,914
NTCL 0.384 +0.024 (+6.67%) 0.3899 0.357 173,653
NTHI 5.13 -0.035 (-0.68%) 5.26 5.06 27,460
NUGY 17.3662 -0.7067 (-3.91%) 18.0399 17.366 32,433
NVD 5.71 +0.12 (+2.15%) 5.7697 5.56 66,249,548
NVDD 35.16 +0.4144 (+1.19%) 35.25 34.7002 87,749
NVDS 24.05 +0.37 (+1.56%) 24.22 23.62 151,853
NVIR 38.60 +0.0885 (+0.23%) 38.67 38.40 5,501
NVS 147.97 -3.02 (-2.00%) 149.625 147.77 2,117,553
NVVE 0.5506 -0.0354 (-6.04%) 0.6127 0.5403 277,564
NWN 52.21 -1.14 (-2.14%) 53.595 52.15 158,340
NWTG 1.225 -0.025 (-2.00%) 1.3085 1.225 14,795
OBAI 0.6144 -0.0749 (-10.87%) 0.67 0.5677 1,532,120
ODYS 5.61 +0.21 (+3.89%) 5.95 5.27 17,065
OGE 46.50 -0.80 (-1.69%) 47.65 46.42 1,108,307
OILT 30.10 +0.7513 (+2.56%) 30.105 29.51 12,133
OIS 10.30 +0.42 (+4.25%) 10.3601 9.94 680,582
OKE 84.69 +0.91 (+1.09%) 84.90 83.35 3,591,732
OKLS 34.65 +4.86 (+16.31%) 35.50 29.61 261,621
OLLI 88.14 -5.54 (-5.91%) 94.34 87.655 1,604,442
ONCO 0.6768 -0.0552 (-7.54%) 0.722 0.66 1,450,810
OPXS 10.75 -0.60 (-5.29%) 11.66 10.74 73,483
ORA 108.15 -3.55 (-3.18%) 113.21 108.09 598,807
ORCS 27.0215 -0.5755 (-2.09%) 27.72 26.38 140,198
ORIS 0.4968 -0.1231 (-19.86%) 0.545 0.4831 314,620
ORLA 14.54 -1.61 (-9.97%) 16.015 14.335 5,078,437
ORR 35.84 -0.50 (-1.38%) 36.35 35.78 186,126
OVV 54.91 +1.46 (+2.73%) 54.99 53.2818 1,825,068
OXY 56.33 +1.85 (+3.40%) 56.48 54.33 15,109,530
PAGP 22.84 +0.15 (+0.66%) 22.95 22.695 1,168,200
PALD 24.1827 -0.7943 (-3.18%) 24.21 23.925 4,588
PAPI 26.7982 +0.0832 (+0.31%) 26.81 26.68 61,150
PASG 6.18 -0.07 (-1.12%) 6.4399 5.75 396,727
PATK 103.61 -0.12 (-0.12%) 106.01 101.83 310,021
PAYP 19.56 -1.35 (-6.46%) 21.10 19.51 1,450,490
PBA 42.40 -0.11 (-0.26%) 42.75 42.14 620,131
PBF 40.69 +2.94 (+7.79%) 40.85 37.60 4,022,213
PBOG 32.4196 +0.4912 (+1.54%) 32.4196 32.00 42,629
PBPH 25.0691 -0.5005 (-1.96%) 25.38 25.055 60,311
PCG 16.98 -0.37 (-2.13%) 17.555 16.96 20,465,707
PCLO 24.875 +0.015 (+0.06%) 24.875 24.86 12,000
PDS 86.21 +2.92 (+3.51%) 86.21 83.89 147,132
PDX 20.55 +0.06 (+0.29%) 20.81 20.5001 101,700
PEG 78.56 -2.18 (-2.70%) 81.105 78.215 2,665,494
PEGA 39.29 -4.51 (-10.30%) 42.98 38.64 5,341,458
PEN 327.00 -2.71 (-0.82%) 330.065 327.00 1,085,386
PEPG 1.61 -0.12 (-6.94%) 1.7499 1.61 556,916
PETZ 1.0233 -0.0417 (-3.92%) 1.11 1.0025 4,889
PHGE 1.46 +0.00 (+0.00%) 1.49 1.40 181,033
PLBL 6.80 +0.10 (+1.49%) 7.28 6.611 3,089
PLYX 5.27 -0.43 (-7.54%) 5.865 5.13 807,767
PLYY 11.66 +0.035 (+0.30%) 11.74 11.655 4,259
PM 153.25 -4.30 (-2.73%) 157.65 153.18 5,140,621
PMI 0.85 -0.05 (-5.56%) 0.9198 0.8419 299,251
PMN 10.73 -0.715 (-6.25%) 11.49 10.53 53,574
PNTG 28.90 -0.74 (-2.50%) 29.84 28.66 233,559
PODD 192.33 -8.54 (-4.25%) 201.49 191.02 788,814
POR 50.57 -0.63 (-1.23%) 51.37 50.45 799,190
POWL 240.97 -0.68 (-0.28%) 250.64 240.02 622,225
PPC 33.09 +0.06 (+0.18%) 33.20 32.23 1,276,354
PPH 101.40 -2.17 (-2.10%) 103.06 101.13 98,708
PPSI 2.74 -0.09 (-3.18%) 2.8499 2.7331 51,476
PR 19.91 +0.31 (+1.58%) 19.97 19.56 12,644,395
PROP 1.21 +0.06 (+5.22%) 1.24 1.1305 3,787,178
PRT 2.855 -0.125 (-4.19%) 3.00 2.85 76,003