Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDN | 3.62▼ | -0.12 (-3.21%) | 3.76 | 3.61 | 2,659,200 |
| BDVG | 12.446▼ | -0.195 (-1.54%) | 12.70 | 12.446 | 4,200 |
| BEDZ | 31.946▼ | -0.6015 (-1.85%) | 32.76 | 31.946 | 600 |
| BEEX | 25.212▼ | -0.426 (-1.66%) | 25.212 | 25.212 | 100 |
| BEEZ | 32.644▼ | -0.5317 (-1.60%) | 32.644 | 32.644 | 100 |
| BEKE | 17.65▼ | -0.71 (-3.87%) | 18.735 | 17.50 | 8,757,872 |
| BELFA | 110.67▼ | -4.84 (-4.19%) | 117.28 | 110.67 | 5,235 |
| BELT | 32.6984▼ | -0.8266 (-2.47%) | 32.6984 | 32.6984 | 15 |
| BEN | 22.67▼ | -0.96 (-4.06%) | 23.91 | 22.60 | 9,932,100 |
| BETE | 75.769▼ | -4.511 (-5.62%) | 81.13 | 75.33 | 11,000 |
| BETH | 79.351▼ | -3.6585 (-4.41%) | 83.76 | 79.09 | 4,900 |
| BETZ | 22.24▼ | -0.59 (-2.58%) | 22.76 | 22.22 | 92,582 |
| BF.A | 26.49▼ | -0.84 (-3.07%) | 27.49 | 26.49 | 148,800 |
| BFAM | 97.58▲ | +0.64 (+0.66%) | 97.78 | 95.53 | 771,103 |
| BFH | 54.08▼ | -1.73 (-3.10%) | 56.24 | 53.90 | 839,144 |
| BFIN | 11.56▼ | -0.49 (-4.07%) | 12.20 | 11.53 | 34,955 |
| BFOR | 78.37▼ | -2.3032 (-2.85%) | 80.81 | 78.36 | 3,400 |
| BFRE | 28.441▼ | -0.6716 (-2.31%) | 28.69 | 28.441 | 200 |
| BFS | 30.27▼ | -0.32 (-1.05%) | 30.75 | 30.19 | 82,500 |
| BFST | 22.81▼ | -0.65 (-2.77%) | 23.85 | 22.76 | 106,476 |
| BGB | 11.85▼ | -0.12 (-1.00%) | 11.98 | 11.81 | 200,600 |
| BGC | 8.84▼ | -0.22 (-2.43%) | 9.07 | 8.75 | 2,257,163 |
| BGDV | 26.367▼ | -0.556 (-2.07%) | 27.01 | 26.367 | 2,400 |
| BGH | 14.89▼ | -0.24 (-1.59%) | 15.17 | 14.84 | 146,400 |
| BGR | 13.17▼ | -0.37 (-2.73%) | 13.48 | 13.17 | 99,200 |
| BGRO | 37.6559▼ | -1.3732 (-3.52%) | 39.1152 | 37.62 | 650 |
| BGS | 4.12▼ | -0.01 (-0.24%) | 4.20 | 4.07 | 1,716,858 |
| BGSF | 3.66▼ | -0.22 (-5.67%) | 3.90 | 3.61 | 122,300 |
| BGX | 11.72▼ | -0.23 (-1.92%) | 11.95 | 11.72 | 101,600 |
| BGY | 5.72▼ | -0.11 (-1.89%) | 5.90 | 5.71 | 249,700 |
| BHB | 28.75▼ | -0.62 (-2.11%) | 30.02 | 28.66 | 71,100 |
| BHC | 6.05▼ | -0.34 (-5.32%) | 6.36 | 5.90 | 2,916,497 |
| BHE | 35.97▼ | -1.58 (-4.21%) | 37.84 | 35.91 | 174,200 |
| BHF | 47.28▼ | -1.03 (-2.13%) | 48.99 | 47.23 | 741,496 |
| BHM | 10.9601▼ | -0.3399 (-3.01%) | 11.40 | 10.9601 | 1,914 |
| BHR | 2.48▼ | -0.10 (-3.88%) | 2.60 | 2.48 | 519,700 |
| BHRB | 57.58▼ | -2.01 (-3.37%) | 60.045 | 57.58 | 45,960 |
| BIBL | 43.572▼ | -1.218 (-2.72%) | 45.00 | 43.572 | 27,800 |
| BIDD | 27.562▼ | -0.698 (-2.47%) | 28.26 | 27.55 | 47,000 |
| BIDU | 121.69▼ | -10.71 (-8.09%) | 131.04 | 120.31 | 9,742,100 |
| BIGY | 51.196▼ | -1.336 (-2.54%) | 52.75 | 51.196 | 9,900 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 13,898,666 |
| BILL | 49.34▼ | -1.73 (-3.39%) | 51.80 | 48.989 | 2,877,658 |
| BILS | 99.32▲ | +0.03 (+0.03%) | 99.33 | 99.32 | 376,100 |
| BILZ | 100.945▲ | +0.055 (+0.05%) | 100.95 | 100.93 | 71,400 |
| BINC | 52.90▼ | -0.09 (-0.17%) | 53.03 | 52.90 | 1,834,300 |
| BINI | 0.63▼ | -0.77 (-55.00%) | 1.11 | 0.52 | 29,201,200 |
| BINT | 26.92▼ | -0.68 (-2.46%) | 27.565 | 26.92 | 32,800 |
| BIRK | 42.26▼ | -1.25 (-2.87%) | 43.605 | 42.12 | 2,694,507 |
| BIS | 12.17▲ | +0.34 (+2.87%) | 12.20 | 11.86 | 5,400 |
| BIT | 13.30▼ | -0.11 (-0.82%) | 13.46 | 13.26 | 345,000 |
| BITC | 43.43▼ | -1.73 (-3.83%) | 45.88 | 43.43 | 12,500 |
| BIYA | 0.5401▼ | -0.0569 (-9.53%) | 0.5932 | 0.5351 | 510,677 |
| BIZD | 13.49▼ | -0.17 (-1.24%) | 13.765 | 13.44 | 4,106,682 |
| BJ | 90.08▲ | +1.49 (+1.68%) | 91.40 | 88.89 | 2,916,502 |
| BJK | 41.47▼ | -1.2687 (-2.97%) | 43.00 | 41.42 | 1,600 |
| BJRI | 29.54▼ | -1.57 (-5.05%) | 31.14 | 29.45 | 364,744 |
| BK | 104.54▼ | -2.28 (-2.13%) | 107.41 | 104.37 | 3,809,100 |
| BKCG | 34.835▼ | -0.9404 (-2.63%) | 35.26 | 34.835 | 11,200 |
| BKCI | 51.123▼ | -0.998 (-1.91%) | 52.115 | 51.06 | 12,100 |
| BKDV | 27.36▼ | -0.66 (-2.36%) | 28.06 | 27.357 | 106,000 |
| BKE | 52.73▼ | -1.21 (-2.24%) | 54.22 | 52.49 | 612,400 |
| BKEM | 70.7784▼ | -2.6716 (-3.64%) | 73.27 | 70.73 | 2,604 |
| BKF | 43.58▼ | -1.48 (-3.28%) | 45.31 | 43.47 | 20,800 |
| BKHY | 48.0282▼ | -0.2118 (-0.44%) | 48.36 | 48.00 | 16,704 |
| BKIE | 87.79▼ | -1.71 (-1.91%) | 89.18 | 87.6882 | 45,367 |
| BKLC | 125.44▼ | -3.48 (-2.70%) | 129.418 | 125.44 | 127,323 |
| BKLN | 20.79▼ | -0.07 (-0.34%) | 20.87 | 20.79 | 24,249,500 |
| BKMC | 105.6915▼ | -2.9638 (-2.73%) | 108.66 | 105.6915 | 6,774 |
| BKNG | 5,164.9302▼ | -27.00 (-0.52%) | 5,239.98 | 5,130.8501 | 196,900 |
| BKR | 45.04▼ | -2.85 (-5.95%) | 47.69 | 44.99 | 7,456,400 |
| BKSE | 106.839▼ | -3.461 (-3.14%) | 110.72 | 106.8385 | 2,231 |
| BKTI | 69.88▼ | -7.39 (-9.56%) | 77.595 | 69.66 | 72,841 |
| BKUI | 49.825▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 10,900 |
| BKV | 20.43▼ | -1.84 (-8.26%) | 22.1855 | 20.41 | 516,755 |
| BKYI | 0.7102▼ | -0.0474 (-6.26%) | 0.759 | 0.7007 | 108,202 |
| BL | 49.09▼ | -1.33 (-2.64%) | 50.695 | 48.80 | 883,047 |
| BLBD | 54.84▼ | -0.59 (-1.06%) | 56.79 | 54.37 | 437,080 |
| BLCO | 14.32▼ | -0.10 (-0.69%) | 14.53 | 13.765 | 1,388,354 |
| BLCR | 38.863▼ | -1.1095 (-2.78%) | 39.266 | 38.863 | 1,000 |
| BLCV | 34.85▼ | -0.70 (-1.97%) | 35.62 | 34.85 | 5,900 |
| BLES | 41.661▼ | -0.884 (-2.08%) | 42.507 | 41.661 | 12,700 |
| BLFY | 8.71▼ | -0.22 (-2.46%) | 9.08 | 8.71 | 60,837 |
| BLGR | 28.127▼ | -0.903 (-3.11%) | 29.13 | 28.127 | 20,400 |
| BLKB | 63.39▲ | +0.74 (+1.18%) | 64.15 | 62.32 | 264,883 |
| BLND | 3.17▼ | -0.11 (-3.35%) | 3.365 | 3.16 | 2,483,600 |
| BLNE | 3.18▼ | -0.12 (-3.64%) | 3.38 | 2.97 | 1,169,291 |
| BLUC | 27.53▼ | -0.779 (-2.75%) | 28.39 | 27.53 | 25,200 |
| BLUI | 25.222▼ | -0.087 (-0.34%) | 25.27 | 25.222 | 32,300 |
| BLUX | 26.88▼ | -0.78 (-2.82%) | 27.70 | 26.88 | 45,500 |
| BLX | 44.15▼ | -0.64 (-1.43%) | 45.29 | 44.14 | 119,555 |
| BMBL | 5.07▼ | -0.44 (-7.99%) | 5.5748 | 5.07 | 2,970,312 |
| BMEA | 1.68▼ | -0.11 (-6.15%) | 1.78 | 1.65 | 3,258,129 |
| BMGL | 1.64▼ | -0.01 (-0.61%) | 1.69 | 1.61 | 156,910 |
| BMHL | 3.38▼ | -0.49 (-12.66%) | 3.75 | 3.38 | 1,200 |
| BMO | 125.66▼ | -0.75 (-0.59%) | 127.53 | 125.60 | 446,200 |
| BMR | 2.78▼ | -0.13 (-4.47%) | 2.9875 | 2.76 | 223,406 |
| BMRC | 22.89▼ | -0.87 (-3.66%) | 24.095 | 22.89 | 84,715 |
| BMRN | 52.32▼ | -1.53 (-2.84%) | 54.25 | 51.785 | 2,961,830 |
| BMVP | 47.91▼ | -0.4085 (-0.85%) | 48.34 | 47.91 | 3,000 |