Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDM | 57.24▼ | -0.77 (-1.33%) | 58.025 | 56.8444 | 301,382 |
| DDOG | 140.05▼ | -2.00 (-1.41%) | 142.55 | 138.83 | 4,047,325 |
| DEC | 13.61▼ | -0.13 (-0.95%) | 13.94 | 13.58 | 878,600 |
| DECO | 46.137▼ | -0.3453 (-0.74%) | 46.701 | 45.32 | 2,400 |
| DEFT | 1.05▲ | +0.04 (+3.96%) | 1.07 | 0.999 | 4,592,000 |
| DEI | 11.52▼ | -0.15 (-1.29%) | 11.74 | 11.43 | 1,984,100 |
| DFAE | 31.60▼ | -0.43 (-1.34%) | 31.67 | 31.47 | 742,900 |
| DFAR | 22.835▼ | -0.60 (-2.56%) | 23.095 | 22.81 | 716,000 |
| DFCA | 49.91▼ | -0.21 (-0.42%) | 49.95 | 49.89 | 59,400 |
| DFCF | 42.51▼ | -0.21 (-0.49%) | 42.52 | 42.39 | 984,505 |
| DFDV | 5.27▲ | +0.08 (+1.54%) | 5.40 | 5.11 | 1,163,800 |
| DFEM | 32.11▼ | -0.43 (-1.32%) | 32.20 | 32.01 | 1,384,900 |
| DFEV | 32.67▼ | -0.50 (-1.51%) | 32.74 | 32.56 | 160,500 |
| DFGP | 54.04▼ | -0.62 (-1.13%) | 54.05 | 53.91 | 180,800 |
| DFGR | 26.22▼ | -0.79 (-2.92%) | 26.44 | 26.17 | 665,700 |
| DFGX | 52.635▼ | -0.87 (-1.63%) | 52.64 | 52.50 | 122,200 |
| DFIP | 41.555▼ | -0.27 (-0.65%) | 41.5669 | 41.47 | 84,091 |
| DFLI | 0.44▼ | -0.2701 (-38.04%) | 0.5048 | 0.411 | 44,738,013 |
| DFNM | 48.04▼ | -0.23 (-0.48%) | 48.07 | 48.0068 | 255,411 |
| DFP | 20.80▲ | +0.02 (+0.10%) | 20.82 | 20.78 | 87,079 |
| DFSB | 51.777▼ | -0.513 (-0.98%) | 51.826 | 51.61 | 44,400 |
| DFSD | 47.86▼ | -0.32 (-0.66%) | 47.87 | 47.7926 | 512,679 |
| DGCB | 54.18▼ | -0.64 (-1.17%) | 54.20 | 54.05 | 62,100 |
| DGIN | 41.469▼ | -0.413 (-0.99%) | 41.521 | 41.34 | 7,300 |
| DGLY | 0.98▼ | -0.09 (-8.41%) | 1.06 | 0.95 | 212,300 |
| DGNX | 6.60▼ | -0.54 (-7.56%) | 7.00 | 6.50 | 342,700 |
| DGX | 178.66▼ | -5.45 (-2.96%) | 184.84 | 178.52 | 1,338,939 |
| DGXX | 2.54▼ | -0.01 (-0.39%) | 2.58 | 2.315 | 4,869,079 |
| DH | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.25 | 543,618 |
| DHF | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.49 | 1,391,500 |
| DHT | 12.51▲ | +0.01 (+0.08%) | 12.60 | 12.41 | 1,321,015 |
| DHX | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.60 | 253,709 |
| DHY | 2.00▼ | -0.03 (-1.48%) | 2.04 | 2.00 | 422,900 |
| DIG | 34.413▼ | -2.25 (-6.14%) | 36.15 | 34.35 | 49,258 |
| DINO | 47.62▼ | -1.99 (-4.01%) | 49.57 | 47.2102 | 3,593,227 |
| DK | 31.83▼ | -2.15 (-6.33%) | 33.80 | 31.02 | 3,110,257 |
| DKI | 0.373▼ | -0.0302 (-7.49%) | 0.409 | 0.371 | 71,000 |
| DLHC | 5.65▲ | +0.08 (+1.44%) | 5.65 | 5.51 | 9,591 |
| DLPN | 1.47▼ | -0.07 (-4.55%) | 1.61 | 1.44 | 27,223 |
| DLR | 150.28▼ | -2.61 (-1.71%) | 153.80 | 149.81 | 2,710,400 |
| DLTH | 2.21▼ | -0.92 (-29.39%) | 3.36 | 2.14 | 1,371,838 |
| DMXF | 74.761▼ | -2.832 (-3.65%) | 75.03 | 74.588 | 15,200 |
| DNLI | 17.02▼ | -0.32 (-1.85%) | 17.55 | 16.825 | 1,709,223 |
| DOC | 16.36▼ | -0.30 (-1.80%) | 16.65 | 16.305 | 10,154,222 |
| DOCS | 43.80▼ | -0.85 (-1.90%) | 45.16 | 43.59 | 2,752,800 |
| DOG | 23.66▲ | +0.16 (+0.68%) | 23.7365 | 23.49 | 5,795,349 |
| DOGZ | 10.10▲ | +0.15 (+1.51%) | 10.10 | 9.80 | 7,509 |
| DOMO | 8.63▼ | -0.35 (-3.90%) | 9.20 | 8.6001 | 894,969 |
| DPG | 12.60▼ | -0.01 (-0.08%) | 12.67 | 12.55 | 78,241 |
| DRCT | 0.066▼ | -0.002 (-2.94%) | 0.07 | 0.064 | 6,652,000 |
| DRLL | 27.80▼ | -0.95 (-3.30%) | 28.33 | 27.76 | 36,200 |
| DRMA | 2.32▼ | -0.16 (-6.45%) | 2.5014 | 2.21 | 35,527 |
| DSS | 0.9516▼ | -0.0433 (-4.35%) | 0.9899 | 0.9501 | 15,044 |
| DSWL | 3.30 | +0.00 (+0.00%) | 3.33 | 3.30 | 13,547 |
| DSX | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.71 | 372,500 |
| DSY | 0.297▲ | +0.005 (+1.71%) | 0.297 | 0.281 | 50,300 |
| DTCK | 0.2982▼ | -0.0273 (-8.39%) | 0.3399 | 0.2897 | 422,319 |
| DTE | 128.66▼ | -0.15 (-0.12%) | 129.66 | 128.48 | 1,717,600 |
| DTRE | 39.13▼ | -0.1507 (-0.38%) | 39.26 | 39.13 | 300 |
| DTSS | 1.022▼ | -0.088 (-7.93%) | 1.18 | 0.999 | 61,931 |
| DUK | 115.59▼ | -1.14 (-0.98%) | 117.22 | 115.24 | 3,222,345 |
| DUKH | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.304 | 400 |
| DUKZ | 25.2214▲ | +0.0264 (+0.10%) | 25.2214 | 25.19 | 3,111 |
| DUNK | 24.30▲ | +0.0886 (+0.37%) | 24.33 | 24.10 | 12,200 |
| DUSB | 50.56▼ | -0.30 (-0.59%) | 50.59 | 50.55 | 262,500 |
| DUST | 7.91▲ | +0.03 (+0.38%) | 8.12 | 7.635 | 26,564,448 |
| DVDN | 19.39▼ | -0.2226 (-1.13%) | 19.59 | 19.39 | 2,400 |
| DVLT | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.245 | 17,335,965 |
| DVN | 35.09▼ | -1.08 (-2.99%) | 35.845 | 34.91 | 10,308,254 |
| DVRE | 22.10▼ | -0.3759 (-1.67%) | 22.213 | 22.10 | 300 |
| DVUT | 25.344▼ | -0.1776 (-0.70%) | 25.344 | 25.344 | 100 |
| DVXE | 25.633▼ | -1.4387 (-5.31%) | 25.633 | 25.633 | 11 |
| DVYE | 30.57▼ | -0.24 (-0.78%) | 30.70 | 30.45 | 139,735 |
| DWSH | 6.787▲ | +0.042 (+0.62%) | 6.84 | 6.75 | 11,200 |
| DWSN | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.65 | 18,300 |
| DXD | 20.60▲ | +0.26 (+1.28%) | 20.7487 | 20.32 | 1,575,889 |
| DXR | 12.31▲ | +0.0599 (+0.49%) | 12.31 | 12.31 | 435 |
| DXST | 1.30▼ | -0.23 (-15.03%) | 1.48 | 1.30 | 14,081 |
| E | 36.50▼ | -1.03 (-2.74%) | 37.15 | 36.50 | 203,628 |
| EARN | 5.15▲ | +0.05 (+0.98%) | 5.15 | 5.105 | 222,202 |
| EBUF | 28.1897▼ | -0.0698 (-0.25%) | 28.22 | 28.16 | 14,630 |
| EC | 9.33▼ | -0.30 (-3.12%) | 9.56 | 9.31 | 3,280,606 |
| ECC | 5.54▲ | +0.07 (+1.28%) | 5.58 | 5.40 | 1,743,300 |
| ECDA | 0.286▲ | +0.0458 (+19.07%) | 0.3478 | 0.225 | 5,083,619 |
| ECL | 259.53▼ | -1.58 (-0.61%) | 261.25 | 258.56 | 947,655 |
| ECNS | 32.81▼ | -1.62 (-4.71%) | 32.81 | 32.55 | 21,000 |
| ECO | 35.17▼ | -0.52 (-1.46%) | 35.61 | 34.97 | 251,202 |
| EDHL | 0.5472▲ | +0.1656 (+43.40%) | 0.636 | 0.3865 | 5,927,507 |
| EDSA | 1.49▲ | +0.03 (+2.05%) | 1.49 | 1.45 | 33,200 |
| EDTK | 0.90▼ | -0.015 (-1.64%) | 0.9497 | 0.90 | 4,549 |
| EDV | 66.36▲ | +0.54 (+0.82%) | 66.36 | 65.52 | 759,309 |
| EE | 26.12▼ | -0.69 (-2.57%) | 26.89 | 26.04 | 376,561 |
| EEM | 52.98▼ | -1.10 (-2.03%) | 53.13 | 52.77 | 38,180,700 |
| EEMA | 90.56▼ | -1.44 (-1.57%) | 90.63 | 89.94 | 54,901 |
| EEMS | 65.70▼ | -2.12 (-3.13%) | 65.7106 | 65.4801 | 30,369 |
| EEMX | 41.185▼ | -0.3038 (-0.73%) | 41.308 | 41.06 | 1,600 |
| EET | 76.23▼ | -1.0559 (-1.37%) | 76.41 | 76.03 | 7,754 |
| EFRA | 33.1845▼ | -1.2478 (-3.62%) | 33.22 | 33.1845 | 122 |
| EFU | 9.3215▲ | +0.0765 (+0.83%) | 9.34 | 9.29 | 5,760 |
| EFZ | 12.915▲ | +0.0788 (+0.61%) | 12.99 | 12.905 | 6,366 |