Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOV | 2.02▼ | -0.07 (-3.35%) | 2.11 | 2.02 | 4,189,120 |
| CLOZ | 26.425▼ | -0.04 (-0.15%) | 26.485 | 26.42 | 267,000 |
| CLRO | 5.26▼ | -1.035 (-16.44%) | 6.15 | 5.26 | 20,703 |
| CLSK | 9.65▼ | -0.17 (-1.73%) | 10.175 | 9.43 | 21,085,207 |
| CLVT | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.73 | 8,641,541 |
| CLW | 15.27▼ | -0.09 (-0.59%) | 15.50 | 15.0501 | 416,254 |
| CLWT | 1.16▼ | -0.031 (-2.60%) | 1.16 | 1.16 | 586 |
| CMBM | 1.19▼ | -0.06 (-4.80%) | 1.275 | 1.184 | 139,798 |
| CMCO | 19.10▼ | -0.08 (-0.42%) | 19.41 | 18.60 | 288,947 |
| CMCT | 2.62▼ | -0.05 (-1.87%) | 2.76 | 2.61 | 26,784 |
| CMGG | 19.97▼ | -0.485 (-2.37%) | 20.35 | 19.885 | 900 |
| CMND | 1.17▼ | -0.07 (-5.65%) | 1.2285 | 1.15 | 16,622 |
| CMPR | 72.24▼ | -1.22 (-1.66%) | 74.21 | 71.63 | 68,457 |
| CMTG | 2.35▼ | -0.25 (-9.62%) | 2.64 | 2.315 | 942,232 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| CNET | 0.848▼ | -0.002 (-0.24%) | 0.8486 | 0.8099 | 11,013 |
| CNNE | 13.20▼ | -0.24 (-1.79%) | 13.59 | 13.17 | 309,782 |
| CNSP | 3.21▲ | +0.02 (+0.63%) | 3.2822 | 3.18 | 11,058 |
| CNXC | 32.85▲ | +0.43 (+1.33%) | 33.00 | 31.415 | 740,100 |
| COAL | 25.00▼ | -0.16 (-0.64%) | 25.11 | 24.81 | 14,779 |
| COEP | 11.49▼ | -0.08 (-0.69%) | 11.90 | 11.16 | 19,722 |
| COF | 208.42▲ | +3.36 (+1.64%) | 208.48 | 202.31 | 3,732,400 |
| COHN | 15.00▼ | -0.20 (-1.32%) | 15.21 | 14.35 | 16,328 |
| COIA | 5.81▲ | +0.355 (+6.51%) | 6.06 | 5.35 | 137,000 |
| COIG | 7.31▲ | +0.4678 (+6.84%) | 7.6599 | 6.76 | 94,538 |
| COMP | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.05 | 13,745,167 |
| CONL | 7.40▲ | +0.45 (+6.47%) | 7.7499 | 6.80 | 21,196,378 |
| CONX | 8.9458▲ | +0.5364 (+6.38%) | 9.33 | 8.29 | 32,717 |
| CONY | 27.53▲ | +0.74 (+2.76%) | 27.92 | 26.58 | 386,900 |
| CORT | 34.82▲ | +0.58 (+1.69%) | 35.0567 | 33.29 | 2,560,109 |
| COSM | 0.3734▼ | -0.0029 (-0.77%) | 0.4111 | 0.37 | 754,966 |
| COTY | 2.69▲ | +0.06 (+2.28%) | 2.71 | 2.60 | 5,598,400 |
| COYY | 4.83▼ | -0.06 (-1.23%) | 4.84 | 4.725 | 204,000 |
| CPB | 26.83▼ | -0.13 (-0.48%) | 27.12 | 26.68 | 5,822,000 |
| CPHI | 0.612▼ | -0.018 (-2.86%) | 0.6872 | 0.6027 | 15,601 |
| CPII | 18.901▼ | -0.019 (-0.10%) | 18.91 | 18.901 | 503 |
| CPOP | 0.3297▲ | +0.0056 (+1.73%) | 0.3336 | 0.3289 | 10,895 |
| CPRT | 36.48▼ | -1.17 (-3.11%) | 36.73 | 33.81 | 25,522,100 |
| CPSH | 4.53▼ | -0.20 (-4.23%) | 4.81 | 4.46 | 140,980 |
| CQQQ | 53.55▲ | +0.12 (+0.22%) | 53.735 | 52.137 | 689,597 |
| CRAI | 166.60▲ | +1.98 (+1.20%) | 168.65 | 162.315 | 198,297 |
| CRBP | 7.42▼ | -0.26 (-3.39%) | 7.67 | 7.23 | 101,664 |
| CRDF | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.61 | 440,000 |
| CRESY | 12.04▲ | +0.35 (+2.99%) | 12.17 | 11.4892 | 232,058 |
| CRF | 7.12▲ | +0.18 (+2.59%) | 7.18 | 6.89 | 1,357,407 |
| CRK | 19.97▲ | +0.12 (+0.60%) | 20.40 | 19.485 | 2,008,033 |
| CRL | 168.92▲ | +4.68 (+2.85%) | 171.93 | 161.46 | 1,599,400 |
| CRM | 185.16▼ | -0.13 (-0.07%) | 191.73 | 183.73 | 10,808,800 |
| CRMD | 7.03▼ | -0.05 (-0.71%) | 7.22 | 6.95 | 2,059,192 |
| CRMG | 6.39▼ | -0.02 (-0.31%) | 6.83 | 6.305 | 928,790 |
| CRML | 9.06▼ | -0.34 (-3.62%) | 9.58 | 8.88 | 6,034,286 |
| CRMT | 22.49▼ | -0.06 (-0.27%) | 22.86 | 21.71 | 75,107 |
| CRNC | 7.92▼ | -0.19 (-2.34%) | 8.28 | 7.87 | 825,300 |
| CRNX | 43.44▼ | -0.56 (-1.27%) | 44.44 | 42.845 | 930,050 |
| CRPT | 12.50▼ | -0.13 (-1.03%) | 12.8899 | 12.37 | 68,972 |
| CRTO | 17.52▼ | -0.01 (-0.06%) | 17.78 | 17.25 | 215,948 |
| CRVL | 49.40▲ | +1.19 (+2.47%) | 49.87 | 48.0486 | 373,866 |
| CRVS | 16.57▼ | -0.96 (-5.48%) | 17.675 | 16.13 | 1,949,924 |
| CRWD | 388.60▼ | -33.54 (-7.95%) | 431.88 | 387.11 | 8,360,791 |
| CRWL | 19.86▼ | -3.72 (-15.78%) | 24.63 | 19.685 | 523,300 |
| CSBR | 5.82▼ | -0.23 (-3.80%) | 5.95 | 5.82 | 3,924 |
| CSGP | 49.87▲ | +0.80 (+1.63%) | 52.08 | 49.43 | 7,901,807 |
| CSPI | 9.11▼ | -0.54 (-5.60%) | 10.25 | 9.09 | 31,010 |
| CSR | 62.14▼ | -1.25 (-1.97%) | 63.91 | 62.14 | 126,074 |
| CSTE | 1.63▼ | -0.08 (-4.68%) | 1.7793 | 1.55 | 103,155 |
| CSTL | 29.21▼ | -2.13 (-6.80%) | 31.61 | 29.10 | 607,242 |
| CTKB | 4.43▲ | +0.09 (+2.07%) | 4.44 | 4.24 | 667,936 |
| CTLP | 10.27▲ | +0.09 (+0.88%) | 10.335 | 10.08 | 776,361 |
| CTSH | 65.03▲ | +0.04 (+0.06%) | 66.09 | 64.155 | 9,677,984 |
| CUE | 0.2848▼ | -0.0084 (-2.86%) | 0.3029 | 0.2795 | 454,927 |
| CULP | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.33 | 15,200 |
| CURI | 3.25▲ | +0.02 (+0.62%) | 3.315 | 3.21 | 195,430 |
| CV | 4.68▲ | +0.04 (+0.86%) | 4.83 | 4.50 | 166,200 |
| CVI | 20.72▼ | -0.87 (-4.03%) | 21.405 | 20.33 | 2,743,607 |
| CVNA | 336.62▲ | +3.83 (+1.15%) | 344.95 | 318.00 | 7,107,193 |
| CVNX | 14.989▲ | +0.36 (+2.46%) | 15.68 | 13.39 | 242,500 |
| CVNY | 28.10▲ | +0.50 (+1.81%) | 28.50 | 26.81 | 22,100 |
| CVV | 3.90▲ | +0.01 (+0.26%) | 4.16 | 3.89 | 22,561 |
| CWAN | 23.30▼ | -0.03 (-0.13%) | 23.43 | 23.28 | 10,029,015 |
| CWEB | 36.14▼ | -0.17 (-0.47%) | 36.565 | 34.38 | 510,002 |
| CWK | 13.33▲ | +0.20 (+1.52%) | 13.36 | 12.81 | 2,504,200 |
| CWST | 95.46▼ | -5.82 (-5.75%) | 101.105 | 95.29 | 1,021,830 |
| CXAI | 0.185▼ | -0.0038 (-2.01%) | 0.202 | 0.185 | 1,668,100 |
| CXDO | 5.89▼ | -0.10 (-1.67%) | 5.92 | 5.55 | 305,437 |
| CXM | 5.59▼ | -0.01 (-0.18%) | 5.825 | 5.56 | 2,221,273 |
| CXW | 16.74▼ | -1.92 (-10.29%) | 18.52 | 16.37 | 3,039,519 |
| CYCU | 1.76▲ | +0.03 (+1.73%) | 1.91 | 1.70 | 104,306 |
| CYN | 1.43▼ | -0.08 (-5.30%) | 1.50 | 1.41 | 356,500 |
| CYRX | 8.44▼ | -0.23 (-2.65%) | 8.65 | 8.34 | 302,100 |
| DADS | 19.305▼ | -0.07 (-0.36%) | 19.415 | 19.305 | 1,800 |
| DAIC | 0.2983▼ | -0.0012 (-0.40%) | 0.307 | 0.2816 | 78,439 |
| DAIO | 2.80▼ | -0.06 (-2.10%) | 2.9699 | 2.78 | 6,900 |
| DAPP | 15.39▼ | -0.33 (-2.10%) | 16.06 | 15.23 | 261,700 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.65 | 31,663 |
| DASH | 176.29▲ | +0.10 (+0.06%) | 178.56 | 171.50 | 7,761,343 |
| DAT | 36.949▼ | -0.354 (-0.95%) | 37.98 | 36.949 | 600 |
| DAVA | 4.94▼ | -0.09 (-1.79%) | 5.32 | 4.92 | 625,500 |
| DB | 36.72▲ | +0.92 (+2.57%) | 36.755 | 36.18 | 3,408,754 |
| DBL | 15.01▼ | -0.03 (-0.20%) | 15.02 | 14.99 | 47,200 |
| DCBO | 17.15▲ | +0.11 (+0.65%) | 17.85 | 17.01 | 411,076 |