Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 140.60▼ | -1.40 (-0.99%) | 143.01 | 140.385 | 1,279,125 |
| DUK | 124.17▼ | -0.70 (-0.56%) | 125.69 | 123.44 | 2,011,092 |
| DVAL | 15.0419▼ | -0.0248 (-0.16%) | 15.12 | 15.0334 | 4,044 |
| DVLT | 0.5422▲ | +0.0279 (+5.42%) | 0.5472 | 0.504 | 47,365,095 |
| DVN | 45.61▲ | +0.30 (+0.66%) | 46.3686 | 45.175 | 11,989,061 |
| DVOL | 36.2766▼ | -0.1488 (-0.41%) | 36.41 | 36.2766 | 5,563 |
| DVUT | 26.95▼ | -0.2905 (-1.07%) | 26.95 | 26.95 | 75 |
| DVXE | 36.505▼ | -0.2221 (-0.60%) | 36.6249 | 36.505 | 397 |
| DVXF | 23.0242▼ | -0.2665 (-1.14%) | 23.0242 | 23.0242 | 103 |
| DVXV | 28.1252▼ | -0.335 (-1.18%) | 28.1252 | 28.1252 | 410 |
| DWMF | 33.738▲ | +0.0653 (+0.19%) | 33.738 | 33.675 | 435 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| DXF | 0.4221▼ | -0.027 (-6.01%) | 0.4856 | 0.4208 | 285,090 |
| DXST | 1.92▼ | -0.08 (-4.00%) | 2.00 | 1.86 | 34,518 |
| DYN | 17.61▲ | +0.07 (+0.40%) | 17.88 | 17.325 | 1,399,259 |
| EA | 200.44▼ | -0.41 (-0.20%) | 200.78 | 200.28 | 1,226,805 |
| EASY | 26.0513▼ | -0.2809 (-1.07%) | 26.24 | 26.0513 | 3,077 |
| EAT | 138.68▼ | -7.62 (-5.21%) | 148.80 | 138.64 | 1,047,269 |
| EC | 12.64▼ | -0.36 (-2.77%) | 13.09 | 12.61 | 2,773,369 |
| ECL | 254.22▼ | -2.33 (-0.91%) | 258.36 | 251.89 | 1,869,111 |
| ED | 106.31▼ | -0.08 (-0.08%) | 107.61 | 104.615 | 2,553,291 |
| EDBL | 0.396▲ | +0.0107 (+2.78%) | 0.396 | 0.365 | 243,794 |
| EDN | 23.37▼ | -1.09 (-4.46%) | 25.23 | 23.315 | 177,306 |
| EDOG | 25.20▲ | +0.1019 (+0.41%) | 25.20 | 25.19 | 208 |
| EDZ | 16.69▼ | -1.04 (-5.87%) | 17.18 | 16.675 | 199,597 |
| EEFT | 68.83▼ | -2.75 (-3.84%) | 71.30 | 68.22 | 565,433 |
| EEV | 11.6406▼ | -0.4594 (-3.80%) | 11.78 | 11.63 | 10,189 |
| EGY | 5.60▼ | -0.37 (-6.20%) | 5.8286 | 5.515 | 2,480,982 |
| EIDO | 14.89▼ | -0.22 (-1.46%) | 14.89 | 14.835 | 518,631 |
| EJH | 1.38▼ | -0.10 (-6.76%) | 1.4781 | 1.36 | 14,894 |
| EKG | 16.4292▼ | -0.2204 (-1.32%) | 16.4292 | 16.4292 | 18 |
| ELAB | 1.98▼ | -0.18 (-8.33%) | 2.13 | 1.97 | 293,961 |
| ELF | 60.86▼ | -0.93 (-1.51%) | 62.45 | 60.43 | 2,254,862 |
| ELOG | 0.8213▼ | -0.0517 (-5.92%) | 0.8611 | 0.8213 | 6,059 |
| ELPC | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.51 | 107,950 |
| ELTK | 8.075▼ | -0.1675 (-2.03%) | 8.24 | 7.93 | 7,325 |
| ELTX | 9.91▼ | -0.10 (-1.00%) | 10.48 | 9.85 | 105,051 |
| ELVN | 40.75▲ | +0.46 (+1.14%) | 42.905 | 40.02 | 606,598 |
| EMBC | 3.64▲ | +0.04 (+1.11%) | 3.75 | 3.47 | 6,510,293 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| EMLP | 43.07▼ | -0.40 (-0.92%) | 43.66 | 43.01 | 470,177 |
| ENGN | 1.50▼ | -0.22 (-12.79%) | 1.75 | 1.45 | 17,183,794 |
| ENLV | 0.77▼ | -0.0331 (-4.12%) | 0.8099 | 0.7681 | 319,427 |
| ENSC | 0.3502▼ | -0.0198 (-5.35%) | 0.3803 | 0.3421 | 219,038 |
| ENSG | 171.45▼ | -2.85 (-1.64%) | 175.70 | 170.29 | 698,932 |
| EOG | 130.03▼ | -0.86 (-0.66%) | 131.56 | 129.20 | 3,590,833 |
| EP | 2.67▼ | -0.07 (-2.55%) | 2.78 | 2.65 | 28,550 |
| EPAM | 99.23▼ | -5.01 (-4.81%) | 103.6493 | 98.76 | 2,138,782 |
| EPC | 21.25▼ | -0.40 (-1.85%) | 21.86 | 21.15 | 720,447 |
| EPSM | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.235 | 12,150 |
| EPSN | 5.82▼ | -0.06 (-1.02%) | 5.975 | 5.76 | 140,873 |
| EQNR | 36.69▼ | -0.22 (-0.60%) | 37.165 | 36.51 | 4,509,442 |
| EQT | 55.96▼ | -0.26 (-0.46%) | 56.7177 | 55.915 | 5,025,563 |
| ERAS | 10.12▼ | -0.28 (-2.69%) | 10.54 | 9.935 | 3,013,940 |
| ERIE | 215.90▼ | -0.85 (-0.39%) | 218.215 | 211.01 | 138,392 |
| ERII | 9.13▼ | -0.30 (-3.18%) | 9.67 | 9.03 | 1,542,752 |
| ERX | 84.10▼ | -0.78 (-0.92%) | 85.66 | 83.44 | 195,559 |
| ES | 66.51▼ | -0.53 (-0.79%) | 68.085 | 66.33 | 3,230,993 |
| ESE | 303.11▼ | -29.66 (-8.91%) | 312.6899 | 290.30 | 583,156 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESLA | 1.26▼ | -0.01 (-0.79%) | 1.2672 | 1.205 | 42,344 |
| ESLT | 782.205▼ | -12.755 (-1.60%) | 804.38 | 776.00 | 142,348 |
| ESPO | 90.4404▲ | +0.3357 (+0.37%) | 91.1756 | 90.21 | 15,898 |
| ETD | 20.39▼ | -0.05 (-0.24%) | 20.48 | 20.15 | 225,172 |
| ETR | 111.59▼ | -0.43 (-0.38%) | 112.95 | 110.71 | 3,402,277 |
| EU | 1.655▼ | -0.215 (-11.50%) | 1.88 | 1.65 | 7,588,501 |
| EUM | 15.99▼ | -0.34 (-2.08%) | 16.17 | 15.95 | 72,077 |
| EVMN | 22.92▲ | +0.42 (+1.87%) | 24.8316 | 22.42 | 382,382 |
| EVTC | 24.01▲ | +0.65 (+2.78%) | 24.55 | 21.815 | 1,886,802 |
| EWV | 18.6766▼ | -0.4688 (-2.45%) | 18.90 | 18.59 | 71,023 |
| EWZ | 39.12▲ | +0.32 (+0.82%) | 39.50 | 39.12 | 23,711,252 |
| EXC | 43.91▼ | -0.50 (-1.13%) | 44.75 | 43.87 | 5,422,813 |
| EXOZ | 9.62▼ | -0.3801 (-3.80%) | 9.62 | 9.5001 | 4,010 |
| EXPE | 229.98▼ | -22.81 (-9.02%) | 238.32 | 226.70 | 4,138,571 |
| EXPO | 61.42▼ | -2.02 (-3.18%) | 63.17 | 60.73 | 371,829 |
| EZGO | 0.04▼ | -0.0289 (-41.94%) | 0.0619 | 0.039 | 206,191,265 |
| EZRO | 25.7325▼ | -0.0114 (-0.04%) | 25.80 | 25.7325 | 792 |
| FAS | 130.41▼ | -2.48 (-1.87%) | 133.99 | 129.70 | 646,520 |
| FBIN | 37.98▼ | -1.10 (-2.81%) | 39.00 | 36.46 | 7,962,726 |
| FBL | 25.34▼ | -0.5851 (-2.26%) | 25.92 | 25.04 | 1,320,025 |
| FBLG | 1.16▼ | -0.08 (-6.45%) | 1.25 | 1.13 | 189,076 |
| FBRX | 24.02▼ | -2.15 (-8.22%) | 25.97 | 23.535 | 342,171 |
| FBY | 10.07▼ | -0.065 (-0.64%) | 10.15 | 10.02 | 130,000 |
| FBYD | 11.65▼ | -0.83 (-6.65%) | 12.33 | 11.55 | 50,189 |
| FBYY | 13.0746▼ | -0.0917 (-0.70%) | 13.0746 | 12.97 | 1,032 |
| FCG | 28.92▼ | -0.28 (-0.96%) | 29.2773 | 28.86 | 654,483 |
| FCN | 163.90▲ | +2.05 (+1.27%) | 165.70 | 158.665 | 428,474 |
| FCO | 2.59▲ | +0.06 (+2.37%) | 2.59 | 2.5205 | 72,943 |
| FCTE | 26.7191▼ | -0.0965 (-0.36%) | 26.9799 | 26.7191 | 16,731 |
| FCUV | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 67,096 |
| FCXG | 13.24▲ | +0.4595 (+3.60%) | 13.30 | 12.889 | 25,771 |
| FDIQ | 70.57▼ | -0.365 (-0.51%) | 70.57 | 70.57 | 165 |
| FDIV | 27.2691▼ | -0.1321 (-0.48%) | 27.49 | 27.2691 | 11,497 |
| FDL | 49.03▼ | -0.18 (-0.37%) | 49.34 | 48.9747 | 471,829 |
| FDP | 36.81▼ | -0.74 (-1.97%) | 38.01 | 36.79 | 259,179 |
| FE | 44.33▼ | -0.84 (-1.86%) | 45.50 | 44.285 | 6,387,720 |
| FEED | 1.19▼ | -0.13 (-9.85%) | 1.53 | 1.16 | 916,418 |
| FENG | 1.70▼ | -0.0264 (-1.53%) | 1.70 | 1.70 | 751 |
| FENY | 31.15▼ | -0.17 (-0.54%) | 31.44 | 31.05 | 1,484,193 |
| FERG | 241.34▼ | -5.19 (-2.11%) | 245.55 | 240.33 | 1,079,031 |