Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 0.71▲ | +0.02 (+2.90%) | 0.76 | 0.62 | 119,700 |
| FTK | 16.07▼ | -0.59 (-3.54%) | 16.75 | 15.995 | 298,353 |
| FTNT | 76.32▼ | -0.07 (-0.09%) | 78.33 | 76.175 | 6,345,428 |
| FTRE | 15.96▼ | -0.81 (-4.83%) | 16.85 | 15.81 | 1,339,648 |
| FVRR | 17.07▼ | -0.21 (-1.22%) | 17.38 | 16.9235 | 881,508 |
| FWONA | 82.86▲ | +0.61 (+0.74%) | 84.07 | 82.47 | 110,312 |
| FWONK | 90.50▲ | +1.06 (+1.19%) | 91.62 | 89.26 | 2,680,883 |
| FXB | 128.5988▼ | -0.5502 (-0.43%) | 128.7334 | 128.52 | 5,362 |
| FXC | 70.25▼ | -0.1075 (-0.15%) | 70.31 | 70.20 | 17,688 |
| FXE | 107.01▼ | -0.42 (-0.39%) | 107.17 | 106.97 | 90,530 |
| FXF | 110.00▼ | -0.49 (-0.44%) | 110.22 | 109.93 | 95,370 |
| FXP | 16.6483▲ | +0.0295 (+0.18%) | 16.76 | 16.52 | 7,591 |
| FXY | 57.96▼ | -0.02 (-0.03%) | 58.025 | 57.87 | 92,422 |
| G | 46.22▼ | -1.22 (-2.57%) | 47.51 | 46.18 | 1,219,065 |
| GALT | 3.15▲ | +0.15 (+5.00%) | 3.27 | 2.957 | 328,633 |
| GAMB | 4.98▼ | -0.04 (-0.80%) | 5.03 | 4.92 | 377,577 |
| GAMR | 89.662▲ | +0.385 (+0.43%) | 90.27 | 89.59 | 2,400 |
| GANX | 1.88▼ | -0.32 (-14.55%) | 2.23 | 1.87 | 1,916,278 |
| GAUZ | 0.891▼ | -0.079 (-8.14%) | 0.95 | 0.862 | 115,134 |
| GCTS | 1.08▼ | -0.03 (-2.70%) | 1.17 | 1.04 | 510,424 |
| GDDY | 107.35▼ | -0.79 (-0.73%) | 109.50 | 106.70 | 1,759,865 |
| GDO | 11.64▲ | +0.01 (+0.09%) | 11.70 | 11.6101 | 53,030 |
| GDOT | 12.30▲ | +0.05 (+0.41%) | 12.38 | 12.24 | 1,273,644 |
| GDTC | 0.93▼ | -0.0051 (-0.55%) | 0.9699 | 0.891 | 19,555 |
| GEN | 26.38▲ | +0.14 (+0.53%) | 26.475 | 26.10 | 3,587,246 |
| GFAI | 0.60▼ | -0.006 (-0.99%) | 0.6152 | 0.5999 | 270,134 |
| GGAL | 51.17▲ | +0.19 (+0.37%) | 52.31 | 50.36 | 1,403,085 |
| GGLS | 6.38▲ | +0.06 (+0.95%) | 6.418 | 6.30 | 6,862,000 |
| GGME | 57.52▼ | -0.19 (-0.33%) | 58.08 | 57.52 | 5,100 |
| GGOV | 48.595▼ | -0.11 (-0.23%) | 48.595 | 48.595 | 100 |
| GHG | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 40,500 |
| GIND | 25.81▼ | -0.04 (-0.15%) | 25.84 | 25.7601 | 4,067 |
| GLL | 22.93▲ | +0.30 (+1.33%) | 22.98 | 22.73 | 1,851,684 |
| GLRE | 13.40▼ | -0.03 (-0.22%) | 13.643 | 13.38 | 104,253 |
| GMEY | 35.91▲ | +0.321 (+0.90%) | 35.91 | 35.0652 | 6,911 |
| GMGI | 0.657▼ | -0.037 (-5.33%) | 0.70 | 0.65 | 127,800 |
| GMOC | 50.065▲ | +0.01 (+0.02%) | 50.065 | 50.064 | 100 |
| GNLN | 1.42▼ | -0.14 (-8.97%) | 1.57 | 1.40 | 81,473 |
| GNLX | 2.56▼ | -0.05 (-1.92%) | 2.6475 | 2.515 | 254,452 |
| GNW | 8.30▼ | -0.11 (-1.31%) | 8.57 | 8.30 | 3,929,029 |
| GOSS | 2.45▼ | -0.10 (-3.92%) | 2.58 | 2.44 | 2,717,386 |
| GPN | 74.99▼ | -2.49 (-3.21%) | 77.50 | 74.79 | 2,772,713 |
| GPOR | 177.90▲ | +1.32 (+0.75%) | 180.16 | 172.33 | 415,137 |
| GPRO | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.34 | 2,496,121 |
| GRAB | 4.39▼ | -0.24 (-5.18%) | 4.63 | 4.33 | 111,735,006 |
| GRAG | 10.5516▼ | -1.1615 (-9.92%) | 11.48 | 10.33 | 11,515 |
| GRI | 0.241▲ | +0.0031 (+1.30%) | 0.25 | 0.227 | 1,650,300 |
| GRND | 12.42▼ | -0.28 (-2.20%) | 12.69 | 12.38 | 874,170 |
| GRWG | 1.51▼ | -0.07 (-4.43%) | 1.57 | 1.51 | 354,394 |
| GTLB | 34.75▼ | -1.41 (-3.90%) | 36.3135 | 34.50 | 4,908,627 |
| GTN | 4.49▲ | +0.21 (+4.91%) | 4.58 | 4.29 | 1,787,800 |
| GURU | 62.5987▲ | +0.0926 (+0.15%) | 62.81 | 62.58 | 1,782 |
| GUTS | 1.97▼ | -0.04 (-1.99%) | 2.05 | 1.94 | 2,118,100 |
| GVH | 1.24 | +0.00 (+0.00%) | 1.2999 | 1.09 | 177,699 |
| GWRE | 166.09▼ | -4.76 (-2.79%) | 170.76 | 163.41 | 2,075,114 |
| GYRO | 9.06 | +0.00 (+0.00%) | 9.06 | 9.06 | 0 |
| HAE | 74.00▼ | -1.73 (-2.28%) | 76.11 | 73.355 | 1,103,252 |
| HBIO | 0.5797▲ | +0.0147 (+2.60%) | 0.60 | 0.5623 | 595,089 |
| HCAI | 0.3031▼ | -0.0083 (-2.67%) | 0.3136 | 0.3029 | 12,275 |
| HCI | 174.95▼ | -1.51 (-0.86%) | 180.34 | 174.365 | 164,914 |
| HCMA | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 8,271 |
| HCTI | 0.45▲ | +0.006 (+1.35%) | 0.493 | 0.44 | 734,200 |
| HCWB | 1.14▼ | -0.01 (-0.87%) | 1.23 | 1.12 | 22,602 |
| HDB | 32.51▼ | -0.41 (-1.25%) | 32.93 | 32.29 | 6,726,418 |
| HERZ | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.92 | 119,300 |
| HG | 26.37▼ | -0.08 (-0.30%) | 26.67 | 26.28 | 250,247 |
| HGTY | 12.77▲ | +0.11 (+0.87%) | 12.93 | 12.66 | 46,039 |
| HIBS | 4.27▼ | -0.11 (-2.51%) | 4.28 | 4.1558 | 1,902,040 |
| HIG | 130.82▼ | -1.11 (-0.84%) | 132.74 | 130.42 | 1,418,700 |
| HIGH | 22.275▼ | -0.015 (-0.07%) | 22.372 | 22.275 | 21,442 |
| HIMS | 31.23▼ | -0.09 (-0.29%) | 31.66 | 30.73 | 13,611,977 |
| HIMY | 5.88▲ | +0.01 (+0.17%) | 5.91 | 5.66 | 37,600 |
| HIMZ | 5.26▼ | -0.03 (-0.57%) | 5.395 | 5.08 | 3,815,480 |
| HIND | 3.09▲ | +0.07 (+2.32%) | 3.30 | 3.0301 | 21,253 |
| HITI | 2.51▼ | -0.08 (-3.09%) | 2.59 | 2.45 | 474,156 |
| HIYY | 23.18▼ | -0.192 (-0.82%) | 23.25 | 22.84 | 10,500 |
| HLN | 9.77▼ | -0.18 (-1.81%) | 9.91 | 9.71 | 7,016,455 |
| HLP | 0.80▲ | +0.005 (+0.63%) | 0.80 | 0.70 | 21,599 |
| HMN | 42.88▼ | -0.24 (-0.56%) | 43.48 | 42.73 | 148,119 |
| HMYY | 16.9263▼ | -0.2947 (-1.71%) | 17.50 | 16.91 | 19,671 |
| HNGE | 43.76▲ | +0.43 (+0.99%) | 44.61 | 42.62 | 1,148,157 |
| HODU | 21.1241▼ | -3.9259 (-15.67%) | 24.36 | 21.0322 | 65,183 |
| HOOD | 110.35▼ | -9.32 (-7.79%) | 119.8799 | 110.13 | 32,795,364 |
| HOOG | 50.91▼ | -8.9807 (-15.00%) | 60.08 | 50.50 | 314,112 |
| HOOI | 10.762▼ | -1.642 (-13.24%) | 12.41 | 10.758 | 31,500 |
| HOOX | 19.34▼ | -3.41 (-14.99%) | 22.42 | 19.19 | 331,396 |
| HOOY | 45.42▼ | -3.53 (-7.21%) | 48.12 | 45.25 | 186,811 |
| HOWL | 0.5509▼ | -0.0334 (-5.72%) | 0.59 | 0.5301 | 697,649 |
| HOYY | 13.12▼ | -0.864 (-6.18%) | 13.98 | 13.065 | 158,700 |
| HPAI | 3.471▼ | -0.129 (-3.58%) | 3.645 | 3.471 | 7,543 |
| HPE | 21.95▼ | -0.14 (-0.63%) | 22.55 | 21.94 | 14,910,545 |
| HPQ | 20.61▼ | -0.16 (-0.77%) | 21.02 | 20.505 | 14,123,903 |
| HQY | 86.94▲ | +1.34 (+1.57%) | 89.71 | 84.0195 | 1,862,942 |
| HRTG | 25.85▼ | -0.15 (-0.58%) | 26.63 | 25.83 | 196,545 |
| HSTM | 22.04▲ | +0.11 (+0.50%) | 22.185 | 21.93 | 165,325 |
| HUBS | 329.24▼ | -16.06 (-4.65%) | 349.57 | 328.68 | 1,169,916 |
| HUHU | 8.0642▲ | +0.4642 (+6.11%) | 8.3626 | 7.76 | 4,461 |
| HUIZ | 2.27▲ | +0.01 (+0.44%) | 2.385 | 2.20 | 4,927 |
| HYBI | 50.25▲ | +0.005 (+0.01%) | 50.28 | 50.205 | 19,000 |
| IAK | 131.365▼ | -0.415 (-0.31%) | 132.865 | 131.11 | 77,755 |