Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGO | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.6701 | 27,956 |
| CRGY | 11.48▼ | -0.23 (-1.96%) | 12.00 | 11.39 | 3,810,860 |
| CRIS | 0.4266▼ | -0.0051 (-1.18%) | 0.4379 | 0.4116 | 104,514 |
| CRM | 166.45▼ | -4.47 (-2.62%) | 168.98 | 163.31 | 14,633,383 |
| CRMG | 4.69▼ | -0.23 (-4.67%) | 4.805 | 4.50 | 2,264,109 |
| CRML | 9.74▲ | +0.57 (+6.22%) | 9.91 | 9.07 | 3,844,768 |
| CRMT | 2.69▲ | +0.32 (+13.50%) | 2.96 | 1.94 | 2,399,376 |
| CRMU | 5.6379▲ | +0.6379 (+12.76%) | 5.78 | 4.97 | 81,102 |
| CRNX | 33.53▼ | -0.79 (-2.30%) | 34.48 | 32.705 | 1,728,773 |
| CRPT | 13.25▲ | +0.62 (+4.91%) | 13.25 | 12.53 | 42,135 |
| CRTC | 38.3524▲ | +0.5524 (+1.46%) | 38.3524 | 37.775 | 5,187 |
| CRVO | 2.44▲ | +0.19 (+8.44%) | 2.5499 | 2.30 | 184,661 |
| CRWG | 30.72▲ | +0.08 (+0.26%) | 31.0599 | 27.66 | 998,512 |
| CRWV | 95.74▲ | +0.13 (+0.14%) | 96.50 | 91.02 | 21,941,606 |
| CRY | 22.271▲ | +0.2396 (+1.09%) | 22.339 | 22.14 | 3,391 |
| CSAI | 0.3539▲ | +0.0194 (+5.80%) | 0.3796 | 0.3313 | 256,878 |
| CSAN | 2.66▲ | +0.03 (+1.14%) | 2.69 | 2.52 | 3,544,484 |
| CSHI | 49.66▲ | +0.08 (+0.16%) | 49.68 | 49.57 | 997,789 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |
| CSHR | 4.26▲ | +0.31 (+7.85%) | 4.27 | 3.95 | 125,988 |
| CSIQ | 15.76▲ | +0.52 (+3.41%) | 15.76 | 14.86 | 2,301,974 |
| CSNR | 35.9642▲ | +0.5864 (+1.66%) | 35.97 | 35.68 | 21,285 |
| CSR | 57.76▼ | -0.72 (-1.23%) | 59.125 | 57.48 | 149,546 |
| CSV | 39.65▼ | -0.35 (-0.88%) | 40.01 | 38.36 | 194,025 |
| CTA | 28.60▼ | -0.54 (-1.85%) | 29.2599 | 28.525 | 290,473 |
| CTAP | 28.93▼ | -0.05 (-0.17%) | 29.255 | 28.86 | 20,475 |
| CTEC | 66.2502▲ | +3.2843 (+5.22%) | 66.2502 | 63.84 | 4,230 |
| CTEX | 41.9492▲ | +1.8189 (+4.53%) | 41.9492 | 40.38 | 482 |
| CTGO | 15.97▲ | +1.01 (+6.75%) | 16.1599 | 15.02 | 491,868 |
| CTMX | 2.98▲ | +0.07 (+2.41%) | 3.01 | 2.865 | 2,271,723 |
| CTNM | 11.86▲ | +0.56 (+4.96%) | 12.01 | 11.35 | 126,723 |
| CTOR | 0.6925▲ | +0.0057 (+0.83%) | 0.729 | 0.66 | 19,943 |
| CTRE | 36.75▼ | -0.98 (-2.60%) | 38.31 | 36.73 | 3,574,701 |
| CTSO | 0.3881▼ | -0.0229 (-5.57%) | 0.43 | 0.3695 | 440,395 |
| CTVA | 74.86▲ | +0.40 (+0.54%) | 75.89 | 74.54 | 4,249,834 |
| CURI | 2.60▼ | -0.08 (-2.99%) | 2.69 | 2.565 | 391,958 |
| CVI | 30.39▼ | -0.76 (-2.44%) | 32.445 | 30.12 | 1,155,853 |
| CVKD | 4.03▼ | -0.11 (-2.66%) | 4.26 | 4.03 | 30,327 |
| CVM | 1.11▼ | -0.07 (-5.93%) | 1.225 | 1.09 | 475,791 |
| CVRD | 18.41▲ | +0.0282 (+0.15%) | 18.41 | 18.41 | 100 |
| CVRX | 4.89▲ | +0.06 (+1.24%) | 5.18 | 4.77 | 468,666 |
| CWD | 0.8152▼ | -0.0738 (-8.30%) | 0.912 | 0.815 | 113,082 |
| CWEB | 22.59▲ | +0.27 (+1.21%) | 22.59 | 21.48 | 837,935 |
| CWY | 20.53▼ | -0.0278 (-0.14%) | 20.53 | 20.405 | 1,494 |
| CXDO | 7.35▲ | +0.41 (+5.91%) | 7.5397 | 6.92 | 1,571,471 |
| CXRN | 15.1343▼ | -0.6457 (-4.09%) | 15.70 | 14.89 | 10,296 |
| CXSE | 38.9554▲ | +0.1834 (+0.47%) | 38.9554 | 38.28 | 25,608 |
| CYAB | 0.4999▼ | -0.0411 (-7.60%) | 0.5335 | 0.455 | 300,401 |
| CYCU | 0.63▼ | -0.0956 (-13.18%) | 0.72 | 0.6287 | 684,207 |
| CYD | 47.92▲ | +0.01 (+0.02%) | 49.39 | 47.345 | 257,706 |
| CYN | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.22 | 217,153 |
| CYPH | 0.6777▲ | +0.0197 (+2.99%) | 0.6968 | 0.6385 | 1,378,984 |
| CYTK | 69.27▲ | +2.20 (+3.28%) | 70.55 | 67.47 | 1,442,725 |
| CZAR | 31.3441▲ | +0.2515 (+0.81%) | 31.3441 | 31.3441 | 2 |
| DAK | 28.7828▲ | +0.4371 (+1.54%) | 28.7828 | 28.7828 | 102 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DAR | 57.00▼ | -1.61 (-2.75%) | 59.28 | 56.91 | 1,147,143 |
| DAVA | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.67 | 294,321 |
| DBA | 26.30▼ | -0.03 (-0.11%) | 26.374 | 26.215 | 1,000,181 |
| DBC | 28.85▼ | -0.32 (-1.10%) | 29.32 | 28.77 | 1,377,426 |
| DBE | 30.08▼ | -1.08 (-3.47%) | 31.33 | 29.92 | 135,629 |
| DBI | 6.56▼ | -0.44 (-6.29%) | 7.00 | 6.41 | 1,062,707 |
| DBMF | 30.74▼ | -0.06 (-0.19%) | 30.95 | 30.7303 | 1,712,089 |
| DBO | 21.07▼ | -0.79 (-3.61%) | 22.13 | 20.9202 | 1,191,473 |
| DBP | 98.79▲ | +3.33 (+3.49%) | 98.85 | 94.95 | 75,557 |
| DBVT | 16.54▲ | +0.50 (+3.12%) | 16.80 | 16.05 | 91,866 |
| DC | 4.69▲ | +0.07 (+1.52%) | 4.7489 | 4.52 | 2,198,785 |
| DCMT | 33.319▼ | -0.4888 (-1.45%) | 33.96 | 33.285 | 12,177 |
| DDI | 11.43▼ | -0.07 (-0.61%) | 11.56 | 11.43 | 67,690 |
| DEC | 13.73▼ | -0.61 (-4.25%) | 14.55 | 13.64 | 718,378 |
| DEFI | 72.0825▲ | +1.8382 (+2.62%) | 72.0825 | 72.0825 | 95 |
| DEFT | 0.54▲ | +0.023 (+4.45%) | 0.5452 | 0.501 | 5,621,646 |
| DFDV | 2.95▲ | +0.295 (+11.11%) | 2.975 | 2.65 | 796,291 |
| DFII | 11.9016▲ | +0.2918 (+2.51%) | 11.915 | 11.7201 | 10,750 |
| DFLI | 1.76 | +0.00 (+0.00%) | 1.82 | 1.7343 | 250,894 |
| DFNS | 0.2566▼ | -0.0185 (-6.72%) | 0.278 | 0.2515 | 2,799,510 |
| DFP | 20.22▲ | +0.06 (+0.30%) | 20.26 | 20.14 | 63,749 |
| DGICB | 18.22▼ | -0.93 (-4.86%) | 18.22 | 18.22 | 490 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 137,148 |
| DIBS | 4.10▲ | +0.04 (+0.99%) | 4.14 | 4.04 | 119,511 |
| DIG | 56.52▼ | -2.35 (-3.99%) | 60.12 | 56.52 | 51,375 |
| DIME | 8.1001▲ | +0.3701 (+4.79%) | 8.1001 | 8.02 | 596 |
| DISO | 9.455▲ | +0.0547 (+0.58%) | 9.455 | 9.28 | 8,524 |
| DLB | 52.73▼ | -0.16 (-0.30%) | 52.985 | 51.78 | 566,867 |
| DLR | 182.84▲ | +2.06 (+1.14%) | 183.90 | 178.41 | 2,641,954 |
| DLUX | 50.24 | +0.00 (+0.00%) | 50.24 | 50.24 | 100 |
| DMAC | 5.46▲ | +0.13 (+2.44%) | 5.47 | 5.245 | 131,281 |
| DMO | 10.69▲ | +0.04 (+0.38%) | 10.72 | 10.64 | 33,162 |
| DMRA | 21.36▲ | +1.21 (+6.00%) | 21.62 | 20.025 | 310,865 |
| DMRC | 11.27▼ | -0.14 (-1.23%) | 11.5903 | 10.91 | 147,821 |
| DNN | 3.00▲ | +0.17 (+6.01%) | 3.04 | 2.86 | 24,228,576 |
| DNNG | 6.9823▲ | +0.7831 (+12.63%) | 6.9823 | 6.57 | 5,033 |
| DNTH | 76.45▲ | +0.03 (+0.04%) | 80.265 | 74.43 | 1,441,847 |
| DOCU | 44.55▼ | -0.58 (-1.29%) | 45.33 | 43.87 | 4,107,261 |
| DOMO | 2.96▼ | -0.055 (-1.82%) | 3.09 | 2.76 | 1,022,984 |
| DOW | 33.63▼ | -0.61 (-1.78%) | 35.80 | 33.435 | 10,376,816 |
| DOX | 56.04▼ | -0.93 (-1.63%) | 56.81 | 55.2701 | 996,715 |
| DQ | 15.43▲ | +0.97 (+6.71%) | 15.80 | 14.14 | 1,854,456 |
| DRAI | 34.0671▲ | +0.4639 (+1.38%) | 34.0671 | 34.0671 | 412 |
| DRCT | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.7795 | 21,583 |