Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRNZ | 24.88▼ | -0.83 (-3.23%) | 26.01 | 24.75 | 96,901 |
| DSS | 0.56▲ | +0.03 (+5.66%) | 0.5752 | 0.539 | 173,329 |
| DSY | 2.15▲ | +0.045 (+2.14%) | 2.15 | 2.11 | 3,110 |
| DTE | 142.00▼ | -0.44 (-0.31%) | 142.29 | 140.69 | 1,421,104 |
| DUK | 124.87▼ | -0.67 (-0.53%) | 125.05 | 124.05 | 2,470,955 |
| DVLT | 0.5143▼ | -0.0099 (-1.89%) | 0.539 | 0.47 | 76,396,233 |
| DVN | 45.31▼ | -1.29 (-2.77%) | 45.855 | 44.20 | 21,992,855 |
| DVUT | 27.2405▼ | -0.5599 (-2.01%) | 27.2405 | 27.2405 | 5 |
| DVXE | 36.7271▼ | -0.7684 (-2.05%) | 36.73 | 36.335 | 831 |
| DVXF | 23.2907▼ | -0.2709 (-1.15%) | 23.63 | 23.2907 | 1,337 |
| DVXV | 28.4602▼ | -0.2036 (-0.71%) | 28.4602 | 28.4501 | 410 |
| DWMF | 33.6727▼ | -0.4833 (-1.41%) | 33.6727 | 33.6727 | 60 |
| DXF | 0.4491▼ | -0.0499 (-10.00%) | 0.507 | 0.4216 | 323,959 |
| DXPE | 150.02▼ | -31.49 (-17.35%) | 170.00 | 144.46 | 361,675 |
| DXST | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.9308 | 17,074 |
| DYAI | 0.745▼ | -0.0151 (-1.99%) | 0.75 | 0.7411 | 9,636 |
| DYFI | 22.8253▼ | -0.0447 (-0.20%) | 22.88 | 22.82 | 999 |
| DYN | 17.54▼ | -1.30 (-6.90%) | 18.95 | 17.35 | 1,691,267 |
| DYNB | 39.4205▼ | -0.0737 (-0.19%) | 39.57 | 39.42 | 7,369 |
| E | 52.59▼ | -1.32 (-2.45%) | 53.08 | 52.40 | 479,406 |
| EA | 200.85▲ | +0.06 (+0.03%) | 201.25 | 200.25 | 1,891,710 |
| EAGG | 47.38▼ | -0.12 (-0.25%) | 47.56 | 47.3611 | 369,735 |
| EASY | 26.3322▼ | -0.1477 (-0.56%) | 26.38 | 26.30 | 14,920 |
| EC | 13.00▼ | -0.36 (-2.69%) | 13.23 | 12.79 | 2,820,508 |
| ECL | 256.55▼ | -6.87 (-2.61%) | 265.50 | 256.44 | 1,859,894 |
| ED | 106.39▼ | -0.48 (-0.45%) | 107.09 | 105.32 | 2,086,075 |
| EDBL | 0.3853▼ | -0.007 (-1.78%) | 0.3973 | 0.3703 | 337,984 |
| EDN | 24.46▼ | -1.29 (-5.01%) | 25.74 | 24.22 | 171,547 |
| EDOG | 25.0981▼ | -0.2623 (-1.03%) | 25.30 | 25.0981 | 919 |
| EDZ | 17.73▲ | +0.66 (+3.87%) | 17.795 | 16.94 | 266,420 |
| EEV | 12.10▲ | +0.3232 (+2.74%) | 12.14 | 11.84 | 88,792 |
| EIDO | 15.11▼ | -0.01 (-0.07%) | 15.3001 | 15.11 | 566,434 |
| EIKN | 9.17▼ | -0.80 (-8.02%) | 9.96 | 9.06 | 226,710 |
| EJH | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.45 | 6,900 |
| ELAB | 2.16▲ | +0.03 (+1.41%) | 2.39 | 2.1301 | 636,742 |
| ELF | 61.79▲ | +0.36 (+0.59%) | 63.57 | 61.25 | 2,349,458 |
| ELOG | 0.873▼ | -0.037 (-4.07%) | 0.91 | 0.8361 | 18,870 |
| ELPC | 12.30▼ | -0.45 (-3.53%) | 12.70 | 12.2801 | 143,231 |
| ELTX | 10.01▼ | -0.44 (-4.21%) | 11.00 | 9.89 | 137,496 |
| ELUT | 0.9988▼ | -0.0212 (-2.08%) | 1.0494 | 0.98 | 180,583 |
| ELVN | 40.29▼ | -0.91 (-2.21%) | 41.325 | 39.54 | 461,012 |
| EMBC | 3.60▲ | +0.04 (+1.12%) | 3.79 | 3.45 | 5,774,320 |
| EMNT | 98.7459▲ | +0.0259 (+0.03%) | 98.78 | 98.7328 | 6,781 |
| ENGN | 1.72▼ | -7.13 (-80.56%) | 2.24 | 1.70 | 23,470,705 |
| ENSC | 0.37▼ | -0.02 (-5.13%) | 0.399 | 0.37 | 223,754 |
| ENSG | 174.30▼ | -1.63 (-0.93%) | 177.84 | 174.00 | 626,509 |
| EPAM | 104.24▼ | -2.73 (-2.55%) | 111.40 | 99.675 | 3,575,301 |
| EQS | 1.1299▼ | -0.0001 (-0.01%) | 1.1299 | 1.1101 | 3,062 |
| EQT | 56.22▼ | -1.14 (-1.99%) | 56.705 | 55.31 | 8,175,205 |
| ERAS | 10.40▼ | -0.50 (-4.59%) | 10.88 | 10.0095 | 4,932,822 |
| ERIE | 216.75▲ | +3.19 (+1.49%) | 219.19 | 213.30 | 217,163 |
| ERII | 9.43▼ | -2.18 (-18.78%) | 11.07 | 9.30 | 3,616,774 |
| ES | 67.04▼ | -1.48 (-2.16%) | 67.96 | 66.465 | 2,338,434 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESLA | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.25 | 17,775 |
| ESLT | 794.96▼ | -35.13 (-4.23%) | 826.67 | 780.81 | 193,128 |
| ESPO | 90.1047▼ | -1.531 (-1.67%) | 91.72 | 89.97 | 30,691 |
| ETD | 20.44▼ | -0.06 (-0.29%) | 20.87 | 20.27 | 361,518 |
| EUM | 16.33▲ | +0.22 (+1.37%) | 16.35 | 16.07 | 78,684 |
| EUSB | 43.41▼ | -0.12 (-0.28%) | 43.59 | 43.41 | 28,187 |
| EVGO | 1.90▼ | -0.04 (-2.06%) | 1.98 | 1.875 | 3,720,487 |
| EVHY | 52.305▼ | -0.1722 (-0.33%) | 52.42 | 52.305 | 4,165 |
| EVMN | 22.50▼ | -1.33 (-5.58%) | 23.78 | 22.49 | 288,331 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVSD | 51.035▼ | -0.015 (-0.03%) | 51.13 | 51.03 | 173,903 |
| EVTC | 23.36▼ | -4.80 (-17.05%) | 27.80 | 22.83 | 2,217,364 |
| EWD | 51.20▼ | -1.42 (-2.70%) | 52.74 | 51.135 | 135,356 |
| EWU | 46.27▼ | -1.17 (-2.47%) | 47.30 | 46.255 | 1,619,287 |
| EWV | 19.1454▲ | +0.2386 (+1.26%) | 19.26 | 18.69 | 91,642 |
| EWZ | 38.80▼ | -1.10 (-2.76%) | 39.51 | 38.74 | 25,529,599 |
| EXC | 44.41▼ | -0.61 (-1.35%) | 44.89 | 44.155 | 9,051,049 |
| EXPO | 63.44▼ | -0.77 (-1.20%) | 66.00 | 63.44 | 285,587 |
| EYE | 22.83▲ | +0.16 (+0.71%) | 23.9068 | 22.49 | 1,088,459 |
| EYEG | 35.255▼ | -0.1326 (-0.37%) | 35.255 | 35.255 | 29 |
| EZGO | 0.0689▼ | -0.0911 (-56.94%) | 0.115 | 0.0638 | 265,528,773 |
| EZRO | 25.7439▼ | -0.4996 (-1.90%) | 25.78 | 25.61 | 7,593 |
| FAX | 14.50▼ | -0.30 (-2.03%) | 14.8581 | 14.46 | 289,882 |
| FBL | 25.9251▲ | +0.3251 (+1.27%) | 26.63 | 25.69 | 1,511,559 |
| FBLG | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.21 | 129,515 |
| FBRX | 26.17▼ | -0.35 (-1.32%) | 27.06 | 25.695 | 119,902 |
| FBY | 10.135▼ | -0.045 (-0.44%) | 10.205 | 10.095 | 186,761 |
| FBYY | 13.1663▲ | +0.0913 (+0.70%) | 13.18 | 13.16 | 1,542 |
| FCN | 161.85▲ | +0.86 (+0.53%) | 163.67 | 159.69 | 464,638 |
| FCO | 2.53▼ | -0.02 (-0.78%) | 2.60 | 2.52 | 123,019 |
| FCUV | 1.09▲ | +0.03 (+2.83%) | 1.22 | 1.05 | 198,121 |
| FCX | 60.61▼ | -0.28 (-0.46%) | 62.55 | 60.12 | 15,038,169 |
| FCXG | 12.7805▼ | -0.1495 (-1.16%) | 13.595 | 12.56 | 28,367 |
| FDIV | 27.4012▼ | -0.3038 (-1.10%) | 27.44 | 27.38 | 2,361 |
| FDL | 49.21▼ | -0.50 (-1.01%) | 49.44 | 48.94 | 1,785,953 |
| FDP | 37.55▲ | +0.05 (+0.13%) | 38.155 | 37.16 | 226,841 |
| FE | 45.17▼ | -0.38 (-0.83%) | 45.17 | 44.73 | 4,904,934 |
| FEIG | 40.7852▼ | -0.1668 (-0.41%) | 40.7852 | 40.7852 | 141 |
| FERG | 246.53▼ | -5.68 (-2.25%) | 256.30 | 245.46 | 991,534 |
| FET | 54.42▼ | -1.63 (-2.91%) | 56.07 | 53.5162 | 120,007 |
| FGSI | 19.91▼ | -0.06 (-0.30%) | 19.91 | 19.91 | 2 |
| FHI | 54.34▼ | -1.24 (-2.23%) | 56.00 | 53.99 | 590,607 |
| FHTX | 4.20▼ | -0.48 (-10.26%) | 4.68 | 4.09 | 220,227 |
| FIEE | 6.45▲ | +0.12 (+1.90%) | 6.60 | 5.8759 | 15,161 |
| FIGB | 42.92▼ | -0.19 (-0.44%) | 43.235 | 42.92 | 56,473 |
| FINW | 14.00▲ | +0.41 (+3.02%) | 14.2399 | 13.48 | 19,006 |