Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGW | 63.53▼ | -0.415 (-0.65%) | 63.71 | 63.4501 | 29,792 |
| CHDN | 86.58▲ | +0.41 (+0.48%) | 88.66 | 86.20 | 907,971 |
| CHGG | 0.9277▼ | -0.0723 (-7.23%) | 1.00 | 0.911 | 2,945,382 |
| CHH | 105.59▲ | +1.36 (+1.30%) | 107.76 | 104.905 | 601,898 |
| CHKP | 116.34▲ | +0.92 (+0.80%) | 117.25 | 115.265 | 1,404,037 |
| CHMI | 2.55▼ | -0.04 (-1.54%) | 2.61 | 2.55 | 144,103 |
| CHR | 1.54▼ | -0.11 (-6.67%) | 1.61 | 1.5384 | 11,813 |
| CHRW | 167.21▼ | -2.77 (-1.63%) | 170.00 | 163.61 | 1,196,285 |
| CHTR | 147.92▲ | +0.13 (+0.09%) | 150.455 | 146.00 | 2,469,814 |
| CHWY | 22.90▲ | +0.41 (+1.82%) | 23.35 | 22.76 | 7,840,357 |
| CHYM | 18.10▼ | -0.13 (-0.71%) | 18.33 | 17.53 | 5,530,060 |
| CIA | 5.13▼ | -0.08 (-1.54%) | 5.31 | 5.075 | 65,135 |
| CIB | 64.34▲ | +0.03 (+0.05%) | 64.82 | 63.40 | 206,588 |
| CIG | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.32 | 3,275,597 |
| CIGI | 95.40▼ | -0.59 (-0.61%) | 96.27 | 94.15 | 885,478 |
| CING | 4.79▼ | -0.17 (-3.43%) | 5.30 | 4.75 | 399,391 |
| CINT | 3.82▼ | -0.17 (-4.26%) | 3.98 | 3.82 | 69,395 |
| CION | 6.79▼ | -0.04 (-0.59%) | 6.925 | 6.745 | 560,083 |
| CLB | 13.18▼ | -0.12 (-0.90%) | 13.505 | 13.02 | 313,244 |
| CLDI | 0.185▼ | -0.0135 (-6.80%) | 0.20 | 0.185 | 4,991,816 |
| CLIK | 1.93▼ | -0.33 (-14.60%) | 2.15 | 1.90 | 700,005 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.165 | 178,733 |
| CLIR | 4.55▲ | +0.1852 (+4.24%) | 4.745 | 4.38 | 16,972 |
| CLIX | 58.492▼ | -0.496 (-0.84%) | 58.492 | 58.492 | 19 |
| CLMB | 19.28▼ | -0.48 (-2.43%) | 19.899 | 18.80 | 238,660 |
| CLNE | 2.06▼ | -0.005 (-0.24%) | 2.1109 | 2.03 | 1,623,998 |
| CLPR | 2.99▼ | -0.02 (-0.66%) | 3.025 | 2.96 | 38,300 |
| CLWT | 1.15▼ | -0.055 (-4.56%) | 1.16 | 1.15 | 2,421 |
| CLX | 89.11▲ | +0.21 (+0.24%) | 90.52 | 88.48 | 2,579,469 |
| CMCM | 5.07▼ | -0.02 (-0.39%) | 5.07 | 4.80 | 19,755 |
| CMCSA | 24.90▼ | -0.13 (-0.52%) | 25.40 | 24.80 | 33,674,856 |
| CMF | 57.12▼ | -0.12 (-0.21%) | 57.18 | 57.10 | 606,896 |
| CMGG | 14.3601▲ | +0.6035 (+4.39%) | 14.805 | 14.311 | 5,776 |
| CMND | 0.54▲ | +0.0198 (+3.81%) | 0.58 | 0.54 | 484,680 |
| CMPX | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.81 | 5,213,525 |
| CMS | 73.31▲ | +0.12 (+0.16%) | 73.61 | 72.53 | 2,153,565 |
| CMT | 24.41▲ | +0.24 (+0.99%) | 25.225 | 23.80 | 28,560 |
| CMTG | 2.24▼ | -0.08 (-3.45%) | 2.30 | 2.20 | 563,399 |
| CMU | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 153,329 |
| CNA | 43.33▲ | +0.20 (+0.46%) | 43.53 | 42.80 | 461,927 |
| CNDT | 1.49▼ | -0.21 (-12.35%) | 2.01 | 1.4001 | 3,436,314 |
| CNK | 26.28▼ | -0.48 (-1.79%) | 27.18 | 26.27 | 1,700,824 |
| CNM | 47.50▼ | -1.41 (-2.88%) | 49.085 | 47.30 | 3,116,885 |
| CNX | 35.79▼ | -0.32 (-0.89%) | 36.22 | 35.33 | 1,522,582 |
| CNXC | 22.90▼ | -0.34 (-1.46%) | 23.63 | 22.225 | 2,578,334 |
| COCP | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.28 | 127,239 |
| COF | 183.71▼ | -0.22 (-0.12%) | 185.8399 | 181.41 | 3,490,595 |
| COGT | 34.53▲ | +0.43 (+1.26%) | 35.03 | 33.54 | 1,178,287 |
| COHN | 13.00▲ | +0.75 (+6.12%) | 13.20 | 12.50 | 21,802 |
| COKE | 172.46▲ | +1.98 (+1.16%) | 173.22 | 164.2301 | 886,259 |
| COLM | 58.60▼ | -0.64 (-1.08%) | 59.79 | 58.56 | 445,086 |
| COLO | 36.29▼ | -0.62 (-1.68%) | 36.74 | 36.24 | 50,024 |
| CONI | 37.68▲ | +2.76 (+7.90%) | 40.055 | 34.46 | 226,192 |
| COO | 59.95▲ | +0.97 (+1.64%) | 60.355 | 58.89 | 2,618,941 |
| COR | 260.93▲ | +1.23 (+0.47%) | 264.92 | 259.07 | 1,795,184 |
| CORB | 29.4299▼ | -0.0901 (-0.31%) | 29.44 | 29.42 | 84,803 |
| CORP | 96.53▼ | -0.32 (-0.33%) | 96.63 | 96.4901 | 121,552 |
| COSM | 0.3073▲ | +0.0004 (+0.13%) | 0.3367 | 0.297 | 1,146,514 |
| CPAG | 102.101▼ | -0.289 (-0.28%) | 102.14 | 102.101 | 971 |
| CPLB | 20.92▼ | -0.07 (-0.33%) | 20.93 | 20.90 | 24,504 |
| CPLS | 35.105▼ | -0.09 (-0.26%) | 35.11 | 35.08 | 4,634 |
| CPNG | 15.90▼ | -0.23 (-1.43%) | 16.32 | 15.90 | 22,440,490 |
| CPRI | 17.34▼ | -0.30 (-1.70%) | 17.56 | 16.955 | 2,112,332 |
| CPSH | 4.27▼ | -0.05 (-1.16%) | 4.29 | 3.95 | 302,565 |
| CPZ | 13.42▼ | -0.19 (-1.40%) | 13.56 | 13.37 | 85,404 |
| CRAI | 140.65▼ | -5.75 (-3.93%) | 151.53 | 139.80 | 184,339 |
| CRC | 59.68 | +0.00 (+0.00%) | 60.28 | 59.13 | 889,087 |
| CRD.A | 9.90▼ | -0.04 (-0.40%) | 10.175 | 9.45 | 40,398 |
| CREG | 0.254▲ | +0.075 (+41.90%) | 0.257 | 0.2045 | 170,583,366 |
| CRESY | 10.78▼ | -0.38 (-3.41%) | 11.3779 | 10.76 | 251,768 |
| CREX | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.60 | 28,268 |
| CRH | 111.39▼ | -1.18 (-1.05%) | 112.675 | 110.14 | 3,525,403 |
| CRI | 33.32▲ | +0.59 (+1.80%) | 33.55 | 32.16 | 885,186 |
| CRK | 14.72▼ | -0.35 (-2.32%) | 15.13 | 14.60 | 2,531,089 |
| CRM | 171.31▼ | -6.18 (-3.48%) | 177.575 | 170.58 | 10,212,215 |
| CRMG | 5.13▼ | -0.38 (-6.90%) | 5.505 | 5.075 | 1,308,775 |
| CRNX | 36.91▲ | +0.36 (+0.98%) | 37.54 | 35.94 | 1,262,420 |
| CROX | 99.32▼ | -1.10 (-1.10%) | 100.19 | 98.55 | 1,074,703 |
| CRSH | 21.1794▲ | +0.5294 (+2.56%) | 21.7251 | 20.59 | 21,620 |
| CRTO | 16.20▲ | +0.09 (+0.56%) | 16.40 | 16.01 | 457,597 |
| CRUX | 29.89▼ | -0.088 (-0.29%) | 29.93 | 29.87 | 151,280 |
| CRXP | 19.85▼ | -0.08 (-0.40%) | 19.85 | 19.85 | 1 |
| CSAN | 3.88▼ | -0.12 (-3.00%) | 4.002 | 3.86 | 1,094,538 |
| CSB | 63.4341▼ | -0.1276 (-0.20%) | 63.64 | 63.00 | 9,474 |
| CSCS | 16.21▼ | -0.17 (-1.04%) | 16.44 | 16.21 | 3,652 |
| CSGP | 33.05▲ | +0.13 (+0.39%) | 33.54 | 32.21 | 8,189,072 |
| CSTE | 1.32▼ | -0.05 (-3.65%) | 1.4272 | 1.32 | 151,625 |
| CSTL | 18.63▼ | -0.41 (-2.15%) | 19.225 | 18.35 | 548,004 |
| CSV | 43.37▼ | -1.38 (-3.08%) | 44.89 | 43.31 | 74,324 |
| CSW | 261.47▼ | -12.62 (-4.60%) | 274.01 | 255.06 | 197,161 |
| CTAS | 165.42▲ | +0.75 (+0.46%) | 167.77 | 164.70 | 1,691,572 |
| CTKB | 4.04▼ | -0.08 (-1.94%) | 4.135 | 4.00 | 966,111 |
| CTMX | 3.88▲ | +0.02 (+0.52%) | 3.955 | 3.80 | 1,709,923 |
| CTRI | 31.68▼ | -1.52 (-4.58%) | 33.08 | 31.50 | 2,089,198 |
| CTRN | 43.43▼ | -0.85 (-1.92%) | 45.77 | 42.23 | 162,687 |
| CTSH | 47.73▼ | -1.52 (-3.09%) | 49.73 | 47.50 | 6,165,084 |
| CTXR | 0.613▼ | -0.0256 (-4.01%) | 0.6386 | 0.6035 | 693,256 |
| CUBI | 73.91▼ | -0.21 (-0.28%) | 74.17 | 71.6106 | 291,492 |
| CUPR | 0.248▼ | -0.0225 (-8.32%) | 0.2651 | 0.2453 | 169,216 |
| CURI | 3.04▲ | +0.03 (+1.00%) | 3.07 | 2.945 | 398,626 |