Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFIX | 24.74▼ | -0.03 (-0.12%) | 24.80 | 24.70 | 760 |
| BFOR | 23.3016▲ | +0.0016 (+0.01%) | 23.3016 | 23.20 | 7,457 |
| BFRG | 0.4638▼ | -0.0042 (-0.90%) | 0.469 | 0.4359 | 69,055 |
| BFRI | 1.32▲ | +0.08 (+6.45%) | 1.33 | 1.2697 | 374,014 |
| BFS | 30.24▼ | -0.07 (-0.23%) | 30.39 | 29.895 | 266,680 |
| BGCG | 26.8606▼ | -0.1887 (-0.70%) | 26.87 | 26.78 | 8,613 |
| BGDE | 5.95▲ | +0.01 (+0.17%) | 6.2242 | 5.79 | 57,605 |
| BGDV | 30.35▲ | +0.09 (+0.30%) | 30.35 | 30.21 | 10,216 |
| BGGG | 34.45▼ | -0.255 (-0.73%) | 34.63 | 33.55 | 37,790 |
| BGH | 13.78▼ | -0.06 (-0.43%) | 13.8867 | 13.72 | 109,584 |
| BGIA | 25.0009▼ | -0.1843 (-0.73%) | 25.039 | 25.0009 | 527 |
| BGIG | 35.96▼ | -0.03 (-0.08%) | 36.005 | 35.83 | 105,583 |
| BGIN | 1.80▼ | -0.04 (-2.17%) | 1.82 | 1.77 | 5,212 |
| BGRN | 46.215▼ | -0.1044 (-0.23%) | 46.27 | 46.08 | 20,144 |
| BGS | 2.88▼ | -0.16 (-5.26%) | 3.04 | 2.87 | 5,582,010 |
| BGSF | 4.95▼ | -0.22 (-4.26%) | 5.15 | 4.95 | 27,092 |
| BGSI | 81.45▲ | +0.45 (+0.56%) | 82.48 | 80.98 | 58,557 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.83 | 10.72 | 101,248 |
| BGY | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.73 | 215,849 |
| BH | 345.34▼ | -7.59 (-2.15%) | 353.61 | 341.35 | 114,935 |
| BH.A | 1,707.65▼ | -38.09 (-2.18%) | 1,741.00 | 1,686.50 | 40,891 |
| BHC | 5.67▲ | +0.02 (+0.35%) | 5.725 | 5.60 | 1,854,265 |
| BHDG | 21.92▼ | -0.9381 (-4.10%) | 22.05 | 21.90 | 3,041 |
| BHF | 49.95▲ | +0.55 (+1.11%) | 50.6071 | 49.06 | 1,293,406 |
| BHK | 8.50▼ | -0.06 (-0.70%) | 8.5531 | 8.40 | 969,261 |
| BHM | 8.02▼ | -0.375 (-4.47%) | 8.02 | 8.02 | 1,766 |
| BHP | 86.27▼ | -0.29 (-0.34%) | 86.52 | 85.335 | 2,026,066 |
| BHR | 1.79▲ | +0.02 (+1.13%) | 1.79 | 1.72 | 1,092,011 |
| BHRB | 69.90▼ | -0.54 (-0.77%) | 71.355 | 69.51 | 414,467 |
| BHST | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.60 | 13,465 |
| BIB | 110.93▼ | -2.9731 (-2.61%) | 113.80 | 110.93 | 2,300 |
| BIBL | 54.106▲ | +0.086 (+0.16%) | 54.106 | 53.87 | 13,062 |
| BIDD | 30.41▼ | -0.15 (-0.49%) | 30.41 | 30.2501 | 12,762 |
| BIDG | 6.4916▼ | -0.0284 (-0.44%) | 6.5795 | 6.465 | 68,491 |
| BIDU | 89.93▼ | -0.10 (-0.11%) | 90.64 | 89.57 | 2,508,345 |
| BILD | 28.6288▼ | -0.1795 (-0.62%) | 28.6288 | 28.6288 | 16 |
| BILI | 14.90▲ | +0.50 (+3.47%) | 15.07 | 14.74 | 3,042,987 |
| BINC | 51.25▼ | -0.07 (-0.14%) | 51.33 | 51.22 | 1,550,039 |
| BIOA | 8.06▼ | -0.03 (-0.37%) | 8.2299 | 7.86 | 1,508,763 |
| BIOX | 0.3603▼ | -0.0077 (-2.09%) | 0.40 | 0.343 | 809,122 |
| BIOY | 20.275▼ | -0.24 (-1.17%) | 20.28 | 20.25 | 1,301 |
| BIPC | 36.39▲ | +0.24 (+0.66%) | 36.43 | 35.54 | 1,505,125 |
| BIRK | 30.56▼ | -0.61 (-1.96%) | 31.56 | 30.55 | 2,619,797 |
| BIT | 11.64▲ | +0.02 (+0.17%) | 11.67 | 11.56 | 381,757 |
| BITI | 18.18▼ | -1.19 (-6.14%) | 18.98 | 18.125 | 3,357,691 |
| BIV | 73.96▼ | -0.28 (-0.38%) | 74.08 | 73.93 | 1,610,000 |
| BIVI | 1.61▼ | -0.17 (-9.55%) | 1.84 | 1.61 | 403,433 |
| BJRI | 59.54▼ | -0.39 (-0.65%) | 59.725 | 58.20 | 760,526 |
| BKAG | 40.66▼ | -0.145 (-0.36%) | 40.72 | 40.655 | 98,172 |
| BKCI | 52.0292▼ | -0.3144 (-0.60%) | 52.03 | 51.8999 | 4,163 |
| BKD | 11.45▼ | -0.13 (-1.12%) | 11.66 | 11.42 | 7,414,938 |
| BKDV | 34.12▼ | -0.14 (-0.41%) | 34.175 | 34.00 | 299,417 |
| BKE | 40.29▼ | -0.03 (-0.07%) | 40.78 | 40.01 | 959,740 |
| BKF | 39.60▲ | +0.15 (+0.38%) | 39.64 | 39.55 | 4,000 |
| BKFI | 23.165▼ | -0.105 (-0.45%) | 23.19 | 23.165 | 1,842 |
| BKH | 70.45▼ | -0.87 (-1.22%) | 71.145 | 69.78 | 2,048,377 |
| BKHY | 46.6401▼ | -0.0808 (-0.17%) | 46.6401 | 46.585 | 111,593 |
| BKIE | 33.855▼ | -0.235 (-0.69%) | 33.87 | 33.70 | 55,754 |
| BKMC | 39.436▼ | -0.175 (-0.44%) | 39.65 | 39.31 | 16,693 |
| BKMI | 25.40▼ | -0.04 (-0.16%) | 25.41 | 25.37 | 145,844 |
| BKMS | 25.225▼ | -0.02 (-0.08%) | 25.27 | 25.20 | 49,786 |
| BKNG | 167.90▼ | -2.62 (-1.54%) | 169.93 | 166.90 | 18,333,728 |
| BKR | 57.25▲ | +0.685 (+1.21%) | 57.57 | 56.06 | 21,047,900 |
| BKSE | 42.4692▼ | -0.3038 (-0.71%) | 42.4692 | 42.3568 | 1,248 |
| BKT | 9.74▼ | -0.05 (-0.51%) | 9.8421 | 9.68 | 396,259 |
| BKUI | 49.555▼ | -0.02 (-0.04%) | 49.57 | 49.55 | 12,655 |
| BKV | 22.97▲ | +0.18 (+0.79%) | 23.56 | 22.815 | 2,790,248 |
| BKYI | 2.48▼ | -0.085 (-3.31%) | 2.68 | 2.40 | 29,100 |
| BL | 28.14▼ | -0.36 (-1.26%) | 28.50 | 27.705 | 1,544,964 |
| BLCO | 16.85▲ | +0.08 (+0.48%) | 17.00 | 16.60 | 344,877 |
| BLCV | 42.0057▼ | -0.1843 (-0.44%) | 42.20 | 41.93 | 9,414 |
| BLDR | 58.12▲ | +0.44 (+0.76%) | 58.91 | 56.56 | 27,011,170 |
| BLDX | 25.0412▼ | -0.2416 (-0.96%) | 25.0412 | 25.0105 | 365 |
| BLES | 48.3436▼ | -0.4068 (-0.83%) | 48.3493 | 48.265 | 16,378 |
| BLIN | 0.85▼ | -0.0205 (-2.35%) | 0.88 | 0.8498 | 35,546 |
| BLK | 1,069.78▲ | +15.82 (+1.50%) | 1,070.105 | 1,041.9114 | 1,076,850 |
| BLKB | 42.85▼ | -0.49 (-1.13%) | 43.44 | 42.57 | 1,665,598 |
| BLMN | 8.07▲ | +0.02 (+0.25%) | 8.13 | 7.91 | 3,460,691 |
| BLND | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 6,278,158 |
| BLST | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.56 | 15,214 |
| BLTD | 24.08▼ | -0.12 (-0.50%) | 24.08 | 24.0601 | 16,491 |
| BLUI | 25.297▼ | -0.083 (-0.33%) | 25.32 | 25.297 | 2,810 |
| BLUX | 31.80▼ | -0.0906 (-0.28%) | 31.82 | 31.71 | 93,378 |
| BLV | 65.16▼ | -0.43 (-0.66%) | 65.33 | 65.08 | 379,100 |
| BLW | 11.97▼ | -0.18 (-1.48%) | 12.19 | 11.94 | 441,018 |
| BME | 44.49▼ | -0.01 (-0.02%) | 44.83 | 44.435 | 25,944 |
| BMN | 23.67▼ | -0.26 (-1.09%) | 23.70 | 23.42 | 29,708 |
| BMNZ | 4.62▼ | -0.98 (-17.50%) | 5.18 | 4.465 | 5,047,401 |
| BMOP | 24.00▼ | -0.07 (-0.29%) | 24.10 | 24.00 | 157,153 |
| BMVP | 53.385▼ | -0.2599 (-0.48%) | 53.43 | 53.355 | 2,322 |
| BMY | 63.06▲ | +0.22 (+0.35%) | 63.065 | 62.19 | 36,849,025 |
| BN | 37.51▲ | +0.32 (+0.86%) | 37.665 | 36.92 | 6,283,581 |
| BNAI | 7.28▲ | +0.26 (+3.70%) | 7.48 | 6.8601 | 257,810 |
| BND | 71.20▼ | -0.27 (-0.38%) | 71.37 | 71.18 | 6,688,400 |
| BNDC | 21.4185▼ | -0.0765 (-0.36%) | 21.43 | 21.41 | 6,600 |
| BNDI | 45.5101▼ | -0.197 (-0.43%) | 45.5999 | 45.5101 | 21,490 |
| BNDP | 72.03▼ | -0.2135 (-0.30%) | 72.14 | 72.01 | 6,748 |
| BNDW | 66.496▼ | -0.194 (-0.29%) | 66.61 | 66.47 | 63,026 |
| BNDX | 47.05▼ | -0.06 (-0.13%) | 47.095 | 47.00 | 3,153,151 |
| BNED | 10.65 | +0.00 (+0.00%) | 10.68 | 10.50 | 192,959 |