Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDYN | 27.21▼ | -0.075 (-0.27%) | 27.30 | 27.10 | 371,800 |
| BE | 193.30▼ | -24.47 (-11.24%) | 206.00 | 189.00 | 35,654,831 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 38,298 |
| BEEM | 0.9112▼ | -0.0213 (-2.28%) | 0.9378 | 0.90 | 158,250 |
| BEEP | 2.55▼ | -0.04 (-1.54%) | 2.585 | 2.55 | 10,061 |
| BEG | 22.74▼ | -6.71 (-22.78%) | 26.038 | 21.557 | 1,438,100 |
| BELFA | 160.80▼ | -0.89 (-0.55%) | 163.34 | 159.67 | 61,986 |
| BELFB | 199.51▼ | -0.30 (-0.15%) | 203.63 | 194.2534 | 183,122 |
| BENF | 0.802▼ | -0.0557 (-6.49%) | 0.89 | 0.771 | 246,900 |
| BESO | 33.54▲ | +0.02 (+0.06%) | 33.54 | 33.54 | 20 |
| BESS | 1.85▼ | -0.08 (-4.15%) | 1.90 | 1.83 | 28,100 |
| BETE | 38.1416▲ | +0.0206 (+0.05%) | 38.38 | 38.1416 | 758 |
| BETH | 44.2867▼ | -0.0533 (-0.12%) | 44.51 | 44.2867 | 476 |
| BFJA | 18.7603▼ | -0.1867 (-0.99%) | 18.7603 | 18.7603 | 6 |
| BFLX | 25.56▼ | -0.14 (-0.54%) | 25.65 | 25.38 | 320,400 |
| BFLY | 6.76▼ | -0.05 (-0.73%) | 6.93 | 6.58 | 4,199,511 |
| BFOC | 16.77▼ | -0.03 (-0.18%) | 16.86 | 16.77 | 988 |
| BFRG | 0.4938▲ | +0.0006 (+0.12%) | 0.5067 | 0.48 | 107,442 |
| BFRI | 0.7891▲ | +0.0081 (+1.04%) | 0.8118 | 0.78 | 111,232 |
| BGB | 10.92▼ | -0.10 (-0.91%) | 10.96 | 10.865 | 155,165 |
| BGCG | 26.7911▼ | -0.0189 (-0.07%) | 26.86 | 26.6999 | 2,834 |
| BGDE | 3.86▼ | -0.30 (-7.21%) | 4.4262 | 3.86 | 86,769 |
| BGEG | 21.4816▲ | +0.20 (+0.94%) | 21.4816 | 21.4816 | 12 |
| BGGG | 33.3137▲ | +0.1917 (+0.58%) | 33.39 | 33.225 | 14,245 |
| BGH | 12.48▼ | -0.10 (-0.79%) | 12.5895 | 12.40 | 104,249 |
| BGIA | 24.7028▼ | -0.0438 (-0.18%) | 24.7028 | 24.7028 | 9 |
| BGIN | 1.76▼ | -0.18 (-9.28%) | 1.8699 | 1.76 | 3,552 |
| BGL | 0.134▲ | +0.001 (+0.75%) | 0.1389 | 0.13 | 214,023 |
| BGRO | 40.7909▼ | -0.0471 (-0.12%) | 40.7909 | 40.7909 | 24 |
| BGS | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.01 | 2,247,636 |
| BGSF | 4.36▲ | +0.19 (+4.56%) | 4.445 | 4.2168 | 5,138 |
| BGT | 9.87▼ | -0.10 (-1.00%) | 9.94 | 9.85 | 137,800 |
| BGUS | 26.2466▼ | -0.1289 (-0.49%) | 26.2466 | 26.2466 | 17 |
| BGY | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 385,380 |
| BHE | 65.81▼ | -0.49 (-0.74%) | 66.79 | 65.09 | 399,059 |
| BHF | 45.41▼ | -0.94 (-2.03%) | 46.34 | 45.18 | 635,062 |
| BHP | 77.85▲ | +0.27 (+0.35%) | 78.205 | 76.97 | 2,710,702 |
| BHYP | 43.31▼ | -0.29 (-0.67%) | 44.27 | 43.26 | 278,300 |
| BIAF | 2.80▼ | -0.37 (-11.67%) | 3.265 | 2.80 | 124,590 |
| BIBL | 52.72▲ | +0.07 (+0.13%) | 52.92 | 52.355 | 25,200 |
| BIDD | 28.84▲ | +0.03 (+0.10%) | 28.89 | 28.68 | 20,600 |
| BIDG | 4.70▼ | -0.09 (-1.88%) | 4.80 | 4.69 | 125,300 |
| BIDU | 77.20▼ | -0.78 (-1.00%) | 78.09 | 77.07 | 1,804,572 |
| BIGY | 50.946▼ | -0.105 (-0.21%) | 51.12 | 50.90 | 1,900 |
| BILI | 13.48▲ | +0.01 (+0.07%) | 13.705 | 13.475 | 2,282,354 |
| BINT | 31.54▼ | -0.08 (-0.25%) | 31.595 | 31.445 | 42,376 |
| BIOA | 5.10▼ | -0.43 (-7.78%) | 5.48 | 5.05 | 465,873 |
| BIOT | 0.18▼ | -0.0246 (-12.02%) | 0.21 | 0.17 | 1,200,800 |
| BIOX | 0.2346▼ | -0.0204 (-8.00%) | 0.2716 | 0.19 | 549,138 |
| BIOY | 19.0625▼ | -0.2575 (-1.33%) | 19.0625 | 18.96 | 1,169 |
| BIRD | 2.29▼ | -0.01 (-0.43%) | 2.3199 | 2.24 | 143,855 |
| BITC | 37.564▼ | -0.056 (-0.15%) | 37.60 | 37.551 | 1,800 |
| BITQ | 20.66▼ | -0.50 (-2.36%) | 21.258 | 20.66 | 112,700 |
| BITS | 58.195▼ | -0.68 (-1.15%) | 58.535 | 58.195 | 942 |
| BITU | 14.13▼ | -0.07 (-0.49%) | 14.41 | 14.055 | 2,069,500 |
| BITW | 52.294▼ | -0.056 (-0.11%) | 52.78 | 52.18 | 12,700 |
| BIYA | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.22 | 40,794 |
| BIZD | 11.93▼ | -0.13 (-1.08%) | 11.98 | 11.86 | 2,448,900 |
| BJDX | 0.585▼ | -0.0438 (-6.97%) | 0.65 | 0.585 | 41,061 |
| BJRI | 56.51▼ | -2.28 (-3.88%) | 58.46 | 55.59 | 512,325 |
| BKCG | 38.9328▼ | -0.2136 (-0.55%) | 38.9328 | 38.91 | 190 |
| BKCH | 53.54▼ | -1.36 (-2.48%) | 55.54 | 53.50 | 24,900 |
| BKD | 10.08▼ | -0.11 (-1.08%) | 10.26 | 9.995 | 3,665,522 |
| BKEM | 28.32▲ | +0.184 (+0.65%) | 28.32 | 28.115 | 3,800 |
| BKF | 38.22▼ | -0.15 (-0.39%) | 38.29 | 38.13 | 800 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BKKT | 5.06▼ | -0.18 (-3.44%) | 5.24 | 4.98 | 966,682 |
| BKLC | 48.54▼ | -0.24 (-0.49%) | 48.735 | 48.45 | 288,060 |
| BKLG | 25.289▼ | -0.111 (-0.44%) | 25.33 | 25.289 | 306 |
| BKLN | 20.26▼ | -0.03 (-0.15%) | 20.29 | 20.24 | 13,396,127 |
| BKSY | 17.58▲ | +0.89 (+5.33%) | 17.61 | 16.13 | 713,157 |
| BKTI | 66.54▼ | -0.19 (-0.28%) | 68.54 | 66.00 | 59,500 |
| BKV | 20.36▼ | -0.35 (-1.69%) | 21.585 | 20.30 | 2,574,844 |
| BLCR | 48.11▼ | -0.30 (-0.62%) | 48.36 | 48.00 | 1,019,300 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLGR | 31.72▼ | -0.11 (-0.35%) | 31.89 | 31.635 | 27,194 |
| BLNE | 0.6592▼ | -0.0226 (-3.31%) | 0.6998 | 0.6526 | 272,061 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BLOK | 53.65▼ | -0.51 (-0.94%) | 54.41 | 53.43 | 133,100 |
| BLOX | 11.17▼ | -0.26 (-2.27%) | 11.43 | 11.16 | 202,300 |
| BLSH | 28.21▼ | -0.98 (-3.36%) | 29.05 | 27.68 | 1,147,864 |
| BLSM | 14.63▼ | -1.18 (-7.46%) | 15.82 | 14.42 | 84,346 |
| BLTE | 147.33▼ | -2.94 (-1.96%) | 150.70 | 146.27 | 49,853 |
| BLUC | 31.58▼ | -0.12 (-0.38%) | 31.71 | 31.53 | 33,331 |
| BLW | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.36 | 188,894 |
| BLZE | 8.34▼ | -0.27 (-3.14%) | 8.76 | 8.315 | 1,558,448 |
| BMEA | 0.6001▲ | +0.0151 (+2.58%) | 0.6328 | 0.585 | 958,013 |
| BMHL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.20 | 519 |
| BMM | 3.89▼ | -0.05 (-1.27%) | 3.99 | 3.84 | 185,124 |
| BMNG | 19.39▼ | -0.226 (-1.15%) | 20.35 | 19.20 | 146,100 |
| BMNR | 22.40▼ | -0.10 (-0.44%) | 23.0305 | 22.295 | 22,763,079 |
| BMR | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.35 | 45,989 |
| BMRA | 1.68 | +0.00 (+0.00%) | 1.72 | 1.66 | 12,000 |
| BNAI | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.61 | 68,138 |
| BNDS | 47.067▲ | +0.002 (+0.00%) | 47.08 | 46.893 | 12,000 |
| BNGO | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.10 | 250,900 |
| BNKK | 1.085▲ | +0.045 (+4.33%) | 1.101 | 0.90 | 170,200 |
| BNL | 17.36▼ | -0.19 (-1.08%) | 17.78 | 17.24 | 3,690,490 |
| BNR | 11.82▼ | -1.43 (-10.79%) | 13.51 | 11.595 | 51,636 |
| BNTX | 88.115▼ | -1.555 (-1.73%) | 89.86 | 87.52 | 837,876 |