Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 16.075▼ | -0.5109 (-3.08%) | 16.30 | 15.93 | 18,895 |
| CXT | 37.23▲ | +1.07 (+2.96%) | 37.37 | 35.90 | 615,713 |
| CYN | 1.39▲ | +0.02 (+1.46%) | 1.4199 | 1.35 | 109,134 |
| CYTK | 72.29▲ | +1.58 (+2.23%) | 72.755 | 70.72 | 1,294,727 |
| DAMD | 2.04▲ | +0.14 (+7.37%) | 2.20 | 1.97 | 19,360,158 |
| DAVA | 2.88▼ | -0.09 (-3.03%) | 3.09 | 2.855 | 430,845 |
| DBA | 26.69▼ | -0.17 (-0.63%) | 26.87 | 26.615 | 1,322,769 |
| DBC | 29.88▼ | -0.41 (-1.35%) | 29.97 | 29.75 | 762,480 |
| DBP | 105.88▲ | +0.881 (+0.84%) | 106.3499 | 105.715 | 10,188 |
| DBVT | 17.58▼ | -0.12 (-0.68%) | 17.97 | 17.01 | 172,716 |
| DCMT | 34.51▼ | -0.5868 (-1.67%) | 34.51 | 34.34 | 7,755 |
| DCRE | 51.65▲ | +0.01 (+0.02%) | 51.67 | 51.6201 | 23,121 |
| DEC | 14.11▲ | +0.05 (+0.36%) | 14.185 | 13.85 | 687,726 |
| DEEF | 39.08▼ | -0.45 (-1.14%) | 39.51 | 39.08 | 1,698 |
| DEFI | 72.0185▼ | -1.7015 (-2.31%) | 72.83 | 71.94 | 2,676 |
| DEFT | 0.5749▲ | +0.008 (+1.41%) | 0.6003 | 0.56 | 5,043,304 |
| DEO | 78.94▲ | +0.27 (+0.34%) | 79.95 | 78.725 | 2,430,267 |
| DFDV | 3.01▼ | -0.005 (-0.17%) | 3.13 | 2.925 | 1,073,810 |
| DFII | 11.9436▼ | -0.3331 (-2.71%) | 12.10 | 11.835 | 26,211 |
| DFP | 20.36▲ | +0.03 (+0.15%) | 20.42 | 20.31 | 54,345 |
| DGICA | 16.72▲ | +0.18 (+1.09%) | 17.00 | 16.6401 | 94,639 |
| DHT | 16.24▼ | -0.15 (-0.92%) | 16.64 | 16.155 | 1,796,061 |
| DIME | 8.725▼ | -0.77 (-8.11%) | 8.89 | 8.68 | 9,071 |
| DIS | 99.34▼ | -0.05 (-0.05%) | 101.46 | 99.01 | 7,888,844 |
| DISO | 9.405▼ | -0.0787 (-0.83%) | 9.5296 | 9.405 | 5,633 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.40 | 81.08 | 95 |
| DIV | 18.91▲ | +0.10 (+0.53%) | 19.0299 | 18.8596 | 267,407 |
| DLPN | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.13 | 54,499 |
| DLX | 22.92▲ | +0.05 (+0.22%) | 23.39 | 22.85 | 479,759 |
| DLY | 13.90▼ | -0.01 (-0.07%) | 13.95 | 13.89 | 96,894 |
| DMO | 10.71▼ | -0.04 (-0.37%) | 10.825 | 10.71 | 36,929 |
| DMRA | 22.31▼ | -0.02 (-0.09%) | 23.54 | 20.09 | 442,117 |
| DOG | 22.05▼ | -0.37 (-1.65%) | 22.2287 | 22.0198 | 1,843,016 |
| DOLE | 13.93▲ | +0.16 (+1.16%) | 14.10 | 13.73 | 1,850,792 |
| DOW | 34.79▼ | -0.61 (-1.72%) | 35.515 | 34.53 | 8,980,371 |
| DPG | 14.15▲ | +0.06 (+0.43%) | 14.16 | 14.065 | 70,452 |
| DRD | 25.60▲ | +0.30 (+1.19%) | 25.92 | 25.245 | 210,749 |
| DRUG | 74.50▲ | +0.08 (+0.11%) | 76.755 | 72.72 | 824,622 |
| DSGN | 10.76▲ | +0.32 (+3.07%) | 10.87 | 10.43 | 383,414 |
| DSS | 0.4663▼ | -0.0057 (-1.21%) | 0.4985 | 0.4618 | 51,069 |
| DSU | 9.73▲ | +0.01 (+0.10%) | 9.798 | 9.69 | 284,993 |
| DSX | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.365 | 645,395 |
| DTIL | 6.41▲ | +0.37 (+6.13%) | 6.63 | 6.07 | 196,279 |
| DTST | 3.53▼ | -0.01 (-0.28%) | 3.68 | 3.3972 | 24,517 |
| DUO | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.07 | 22,885 |
| DVOL | 35.7844▲ | +0.216 (+0.61%) | 35.87 | 35.72 | 4,024 |
| DVUT | 26.0796▲ | +0.1614 (+0.62%) | 26.0796 | 25.86 | 1,004 |
| DVXC | 25.5202▲ | +0.4462 (+1.78%) | 25.5202 | 25.5202 | 0 |
| DVXP | 24.3942▼ | -0.0549 (-0.22%) | 24.58 | 24.33 | 2,631 |
| DVXY | 23.1044▲ | +0.1412 (+0.61%) | 23.1044 | 23.1044 | 0 |
| DVYA | 49.7113▼ | -0.1147 (-0.23%) | 49.72 | 49.64 | 2,194 |
| DWMF | 33.33▲ | +0.2751 (+0.83%) | 33.38 | 33.25 | 3,398 |
| DXD | 17.81▼ | -0.60 (-3.26%) | 18.07 | 17.7299 | 2,658,250 |
| DXYZ | 43.51▲ | +3.08 (+7.62%) | 44.5999 | 40.85 | 5,698,677 |
| ECNS | 31.288▼ | -0.002 (-0.01%) | 31.47 | 31.25 | 9,549 |
| ECO | 47.50▼ | -0.15 (-0.31%) | 48.45 | 47.25 | 208,756 |
| ECOW | 27.36▼ | -0.2397 (-0.87%) | 27.39 | 27.27 | 56,499 |
| ECVT | 12.93▼ | -0.15 (-1.15%) | 12.95 | 12.73 | 1,262,371 |
| ED | 104.08▲ | +0.60 (+0.58%) | 104.71 | 102.82 | 1,352,288 |
| EDBL | 0.2148▲ | +0.013 (+6.44%) | 0.2198 | 0.1825 | 2,085,576 |
| EDGH | 34.11▼ | -0.11 (-0.32%) | 34.23 | 34.016 | 21,358 |
| EDOG | 24.35▼ | -0.0389 (-0.16%) | 24.4001 | 24.331 | 879 |
| EDSA | 7.09▲ | +0.23 (+3.35%) | 7.44 | 6.80 | 142,517 |
| EDU | 46.27▼ | -0.30 (-0.64%) | 47.22 | 46.27 | 348,937 |
| EDZ | 15.46▲ | +0.54 (+3.62%) | 16.11 | 15.356 | 157,077 |
| EE | 32.39▼ | -0.06 (-0.18%) | 33.12 | 32.3401 | 309,899 |
| EEE | 20.3513▼ | -0.0005 (+0.00%) | 20.3513 | 20.3513 | 4 |
| EETH | 21.78▼ | -0.32 (-1.45%) | 21.91 | 21.50 | 42,700 |
| EEV | 11.12▲ | +0.2488 (+2.29%) | 11.3799 | 11.07 | 12,528 |
| EFAS | 21.50▲ | +0.02 (+0.09%) | 21.60 | 21.4288 | 5,489 |
| EFT | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 60,772 |
| EG | 319.50▲ | +1.38 (+0.43%) | 327.0677 | 318.875 | 615,686 |
| EGHT | 2.05▲ | +0.015 (+0.74%) | 2.12 | 2.025 | 838,575 |
| EGP | 198.42▲ | +1.41 (+0.72%) | 200.825 | 195.77 | 196,435 |
| EH | 9.23▼ | -0.55 (-5.62%) | 9.345 | 8.96 | 1,979,160 |
| EHC | 99.84▼ | -3.33 (-3.23%) | 105.55 | 99.78 | 1,135,983 |
| EIDO | 11.99▼ | -0.19 (-1.56%) | 12.00 | 11.86 | 2,135,506 |
| EIS | 129.43▼ | -0.61 (-0.47%) | 129.9465 | 128.1582 | 87,659 |
| ELF | 51.44▼ | -0.55 (-1.06%) | 53.0125 | 50.62 | 4,151,711 |
| ELPW | 0.8857▲ | +0.0413 (+4.89%) | 0.92 | 0.82 | 302,826 |
| ELVN | 35.49▼ | -0.54 (-1.50%) | 38.01 | 35.46 | 1,126,929 |
| ELVR | 82.38▼ | -5.27 (-6.01%) | 84.2281 | 81.48 | 87,891 |
| EMAT | 6.95▼ | -0.195 (-2.73%) | 7.27 | 6.95 | 43,384 |
| EMD | 10.35▼ | -0.07 (-0.67%) | 10.41 | 10.33 | 268,813 |
| EME | 845.43▲ | +5.89 (+0.70%) | 847.80 | 824.35 | 239,147 |
| EMIF | 26.9784▲ | +0.0287 (+0.11%) | 26.985 | 26.9784 | 224 |
| EMNT | 98.70▲ | +0.04 (+0.04%) | 98.73 | 98.68 | 25,632 |
| EMPD | 3.51▼ | -0.10 (-2.77%) | 3.58 | 3.41 | 154,026 |
| ENIC | 4.20▲ | +0.02 (+0.48%) | 4.27 | 4.16 | 436,945 |
| ENOV | 22.86▲ | +1.30 (+6.03%) | 23.127 | 22.07 | 633,219 |
| ENSG | 164.29▼ | -2.39 (-1.43%) | 170.74 | 163.53 | 643,277 |
| ENTA | 11.73▲ | +0.49 (+4.36%) | 11.985 | 11.33 | 208,575 |
| ENVB | 1.96▼ | -0.02 (-1.01%) | 2.04 | 1.93 | 82,759 |
| EPAC | 33.19▲ | +0.17 (+0.51%) | 33.40 | 32.96 | 635,196 |
| EPR | 56.16▼ | -0.18 (-0.32%) | 57.235 | 55.6401 | 583,787 |
| EPRT | 29.67▼ | -0.04 (-0.13%) | 30.32 | 29.46 | 1,275,816 |
| EPRX | 6.45▲ | +0.12 (+1.90%) | 6.53 | 6.05 | 352,211 |
| EQH | 40.21▲ | +0.36 (+0.90%) | 41.32 | 40.13 | 3,711,062 |
| EQPT | 20.44▲ | +0.25 (+1.24%) | 20.615 | 19.87 | 1,168,384 |
| EQX | 11.50▲ | +0.28 (+2.50%) | 11.76 | 11.34 | 9,871,842 |