Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRN | 34.25▲ | +0.21 (+0.62%) | 34.29 | 34.25 | 3,337 |
| BRAG | 1.72▲ | +0.08 (+4.88%) | 2.0208 | 1.67 | 111,390 |
| BRAI | 7.25▲ | +0.06 (+0.83%) | 7.30 | 7.01 | 11,183 |
| BRAZ | 31.0472▲ | +0.3621 (+1.18%) | 31.0472 | 30.96 | 36,273 |
| BRBI | 13.54▼ | -0.14 (-1.02%) | 13.54 | 13.54 | 300 |
| BRBR | 9.26▼ | -0.43 (-4.44%) | 9.60 | 9.23 | 2,961,507 |
| BRBS | 3.25▼ | -0.01 (-0.31%) | 3.295 | 3.245 | 174,428 |
| BRCB | 6.91▼ | -0.10 (-1.43%) | 7.39 | 6.855 | 1,018,849 |
| BREM | 50.8245▼ | -0.1524 (-0.30%) | 50.8245 | 50.8245 | 32 |
| BRF | 17.5246▲ | +0.1428 (+0.82%) | 17.5246 | 17.45 | 2,226 |
| BRHY | 50.795▼ | -0.005 (-0.01%) | 50.84 | 50.77 | 6,917 |
| BRIB | 24.9091▼ | -0.0009 (+0.00%) | 24.91 | 24.9091 | 321,489 |
| BRLT | 1.14▼ | -0.07 (-5.79%) | 1.26 | 1.115 | 417,866 |
| BRSL | 10.90▲ | +0.17 (+1.58%) | 11.00 | 10.74 | 1,509,778 |
| BRTR | 49.7517▼ | -0.0233 (-0.05%) | 49.83 | 49.65 | 418,369 |
| BRTX | 0.1866▼ | -0.0056 (-2.91%) | 0.1984 | 0.1866 | 455,853 |
| BRW | 6.72▲ | +0.02 (+0.30%) | 6.75 | 6.70 | 177,388 |
| BRZU | 100.87▲ | +2.74 (+2.79%) | 100.87 | 98.305 | 39,387 |
| BSAC | 30.54▲ | +0.36 (+1.19%) | 30.74 | 30.07 | 425,699 |
| BSBR | 5.40▲ | +0.07 (+1.31%) | 5.42 | 5.355 | 647,461 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BSCR | 19.595▼ | -0.07 (-0.36%) | 19.60 | 19.585 | 797,853 |
| BSCS | 20.335▼ | -0.07 (-0.34%) | 20.35 | 20.32 | 474,198 |
| BSCT | 18.525▼ | -0.07 (-0.38%) | 18.55 | 18.5101 | 433,596 |
| BSCU | 16.5657▼ | -0.0843 (-0.51%) | 16.6081 | 16.55 | 580,817 |
| BSCV | 16.295▼ | -0.0703 (-0.43%) | 16.335 | 16.275 | 488,547 |
| BSCW | 20.3725▼ | -0.1075 (-0.52%) | 20.425 | 20.335 | 247,666 |
| BSCX | 20.89▼ | -0.1178 (-0.56%) | 20.96 | 20.87 | 171,608 |
| BSCY | 20.475▼ | -0.11 (-0.53%) | 20.53 | 20.4432 | 81,272 |
| BSCZ | 20.2473▼ | -0.1147 (-0.56%) | 20.32 | 20.22 | 63,589 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSJR | 22.3059▼ | -0.1191 (-0.53%) | 22.34 | 22.30 | 69,709 |
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BSJU | 25.545▼ | -0.155 (-0.60%) | 25.59 | 25.525 | 41,361 |
| BSJV | 25.93▼ | -0.28 (-1.07%) | 26.06 | 25.89 | 20,149 |
| BSJW | 25.10▼ | -0.1426 (-0.56%) | 25.15 | 25.0899 | 7,835 |
| BSJX | 24.90▼ | -0.135 (-0.54%) | 24.95 | 24.90 | 3,260 |
| BSMR | 23.54▼ | -0.05 (-0.21%) | 23.55 | 23.53 | 30,511 |
| BSMS | 23.35▼ | -0.035 (-0.15%) | 23.37 | 23.34 | 30,138 |
| BSMT | 22.9747▼ | -0.0303 (-0.13%) | 23.02 | 22.96 | 44,813 |
| BSMU | 21.8029▼ | -0.0021 (-0.01%) | 21.81 | 21.771 | 52,253 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BSMW | 24.8269▼ | -0.0506 (-0.20%) | 24.87 | 24.80 | 14,756 |
| BSMY | 24.2256▼ | -0.0631 (-0.26%) | 24.27 | 24.1401 | 28,436 |
| BSMZ | 25.1322▼ | -0.0478 (-0.19%) | 25.16 | 25.11 | 3,732 |
| BSSX | 25.4175▼ | -0.1609 (-0.63%) | 25.48 | 25.3701 | 23,481 |
| BSV | 77.80▲ | +0.01 (+0.01%) | 77.87 | 77.745 | 1,763,782 |
| BTBD | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.07 | 169,078 |
| BTCC | 16.56▼ | -0.41 (-2.42%) | 16.75 | 16.3101 | 12,242 |
| BTCS | 1.75▼ | -0.08 (-4.37%) | 1.836 | 1.73 | 839,781 |
| BTCT | 1.11 | +0.00 (+0.00%) | 1.11 | 1.10 | 48,051 |
| BTF | 20.3908▼ | -0.7942 (-3.75%) | 20.51 | 20.11 | 12,923 |
| BTGD | 29.75▼ | -0.79 (-2.59%) | 29.96 | 29.23 | 23,847 |
| BTGO | 8.33▼ | -0.56 (-6.30%) | 9.07 | 8.00 | 1,724,583 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTMD | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.85 | 405,859 |
| BTOG | 1.65▼ | -0.16 (-8.84%) | 1.77 | 1.60 | 81,661 |
| BTOP | 28.7135▼ | -1.1018 (-3.70%) | 28.77 | 28.39 | 1,583 |
| BTOT | 49.1935▼ | -0.0125 (-0.03%) | 49.26 | 49.11 | 794 |
| BTRN | 27.356▼ | -0.8249 (-2.93%) | 27.356 | 27.356 | 100 |
| BTT | 22.50▲ | +0.02 (+0.09%) | 22.5724 | 22.44 | 133,783 |
| BTU | 23.82▲ | +0.05 (+0.21%) | 24.29 | 23.49 | 2,978,997 |
| BTYB | 24.4045▼ | -0.1805 (-0.73%) | 24.41 | 24.34 | 1,364 |
| BTZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.88 | 619,116 |
| BUR | 4.37▼ | -0.28 (-6.02%) | 4.70 | 4.315 | 2,774,640 |
| BURL | 290.38▼ | -3.22 (-1.10%) | 297.495 | 289.02 | 513,451 |
| BURU | 0.1894▼ | -0.0146 (-7.16%) | 0.2012 | 0.1847 | 8,054,262 |
| BUYO | 30.1367▼ | -0.0062 (-0.02%) | 30.20 | 30.1367 | 311 |
| BWAY | 14.88▼ | -0.15 (-1.00%) | 15.25 | 14.86 | 149,916 |
| BWG | 7.87▼ | -0.02 (-0.25%) | 7.94 | 7.84 | 48,208 |
| BWIN | 20.88▲ | +0.86 (+4.30%) | 21.055 | 19.91 | 869,551 |
| BWMX | 16.27▲ | +0.23 (+1.43%) | 16.465 | 16.01 | 91,378 |
| BWX | 21.90▲ | +0.09 (+0.41%) | 21.9399 | 21.84 | 494,419 |
| BWXT | 201.94▼ | -2.78 (-1.36%) | 206.16 | 199.51 | 1,012,294 |
| BX | 117.04▼ | -0.85 (-0.72%) | 118.905 | 116.015 | 4,732,680 |
| BXMT | 18.24▲ | +0.18 (+1.00%) | 18.43 | 18.095 | 951,439 |
| BYD | 79.09 | +0.00 (+0.00%) | 80.42 | 79.01 | 718,904 |
| BYLD | 22.42▼ | -0.01 (-0.04%) | 22.4766 | 22.394 | 46,893 |
| BYND | 0.7621▼ | -0.0422 (-5.25%) | 0.7976 | 0.7444 | 30,524,310 |
| BYRN | 5.08▲ | +0.12 (+2.42%) | 5.2373 | 4.96 | 466,191 |
| BZAI | 1.27▼ | -0.04 (-3.05%) | 1.41 | 1.23 | 7,046,662 |
| BZUN | 2.50▲ | +0.04 (+1.63%) | 2.5552 | 2.47 | 185,363 |
| C | 122.41▼ | -1.01 (-0.82%) | 124.45 | 121.81 | 6,558,523 |
| CAAA | 20.265▲ | +0.02 (+0.10%) | 20.28 | 20.265 | 1,108 |
| CABO | 48.78▲ | +0.01 (+0.02%) | 50.62 | 48.02 | 139,148 |
| CABR | 0.88▼ | -0.06 (-6.38%) | 0.93 | 0.88 | 87,773 |
| CAFX | 24.64▼ | -0.02 (-0.08%) | 24.66 | 24.62 | 101,166 |
| CAI | 15.10▲ | +0.55 (+3.78%) | 15.70 | 14.74 | 5,387,538 |
| CAL | 10.97▼ | -0.10 (-0.90%) | 11.215 | 10.62 | 496,844 |
| CALI | 50.385▲ | +0.0408 (+0.08%) | 50.39 | 50.36 | 194,574 |
| CALX | 40.22▲ | +0.41 (+1.03%) | 40.55 | 39.40 | 834,460 |
| CAM | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 122,760 |
| CAMT | 155.74▼ | -12.61 (-7.49%) | 169.99 | 151.905 | 1,035,400 |
| CANC | 36.5835▼ | -0.5037 (-1.36%) | 36.98 | 36.35 | 8,191 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |
| CAPR | 28.015▼ | -0.775 (-2.69%) | 29.195 | 27.38 | 916,589 |
| CAPS | 0.301▲ | +0.02 (+7.12%) | 0.309 | 0.2755 | 421,977 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CAR | 146.28▼ | -3.84 (-2.56%) | 150.925 | 141.33 | 925,183 |