Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSL | 13.32▼ | -0.05 (-0.37%) | 13.44 | 13.30 | 72,400 |
| BSOL | 13.41▼ | -0.37 (-2.69%) | 13.71 | 12.811 | 2,888,000 |
| BST | 39.97▼ | -1.01 (-2.46%) | 40.99 | 39.63 | 156,600 |
| BSV | 78.64▲ | +0.02 (+0.03%) | 78.65 | 78.59 | 2,504,787 |
| BSY | 31.79▼ | -2.45 (-7.16%) | 33.78 | 31.71 | 2,557,580 |
| BTAI | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.48 | 458,157 |
| BTBD | 1.28▼ | -0.05 (-3.76%) | 1.43 | 1.28 | 16,413 |
| BTBT | 1.93▼ | -0.01 (-0.52%) | 2.04 | 1.83 | 36,188,095 |
| BTC | 33.79▼ | -0.70 (-2.03%) | 34.685 | 32.245 | 9,246,454 |
| BTCC | 18.20▼ | -0.44 (-2.36%) | 18.63 | 17.5401 | 20,117 |
| BTCS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.02 | 818,085 |
| BTCT | 1.26▼ | -0.09 (-6.67%) | 1.34 | 1.20 | 109,600 |
| BTGD | 33.64▲ | +1.35 (+4.18%) | 34.30 | 31.84 | 249,793 |
| BTM | 0.9695▲ | +0.0393 (+4.22%) | 0.9983 | 0.8942 | 1,234,649 |
| BTMD | 2.14▼ | -0.13 (-5.73%) | 2.28 | 2.055 | 223,542 |
| BTOC | 0.4551▼ | -0.0316 (-6.49%) | 0.4851 | 0.4551 | 14,736 |
| BTOP | 27.822▼ | -0.0011 (+0.00%) | 27.822 | 27.76 | 400 |
| BTOT | 50.01▲ | +0.0047 (+0.01%) | 50.01 | 50.01 | 228 |
| BTQ | 2.94▼ | -0.27 (-8.41%) | 3.28 | 2.78 | 3,737,600 |
| BTRN | 27.47▲ | +0.0099 (+0.04%) | 27.47 | 27.47 | 100 |
| BTX | 6.46▼ | -0.18 (-2.71%) | 6.6675 | 6.36 | 1,524,086 |
| BU | 29.6226▲ | +1.6318 (+5.83%) | 30.74 | 29.41 | 2,483 |
| BUG | 27.21▼ | -1.46 (-5.09%) | 28.47 | 26.75 | 1,153,250 |
| BUL | 55.89▼ | -0.94 (-1.65%) | 56.97 | 55.48 | 18,600 |
| BULG | 2.30▼ | -0.09 (-3.77%) | 2.44 | 2.11 | 464,100 |
| BULL | 6.69▼ | -0.11 (-1.62%) | 6.895 | 6.41 | 12,203,275 |
| BUYO | 28.72▼ | -0.263 (-0.91%) | 28.72 | 28.72 | 429 |
| BUZZ | 32.79▼ | -0.10 (-0.30%) | 33.28 | 31.87 | 318,500 |
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BWIN | 20.50▼ | -0.09 (-0.44%) | 21.415 | 19.88 | 1,931,905 |
| BWOW | 17.9271▲ | +0.2713 (+1.54%) | 18.07 | 17.62 | 1,919 |
| BX | 133.88▼ | -7.40 (-5.24%) | 140.20 | 129.9101 | 12,011,040 |
| BXP | 62.76▼ | -0.30 (-0.48%) | 63.88 | 62.415 | 2,030,031 |
| BXSL | 24.49▼ | -0.61 (-2.43%) | 25.155 | 24.17 | 4,009,492 |
| BYAH | 0.079▲ | +0.0009 (+1.15%) | 0.094 | 0.075 | 9,494,300 |
| BYD | 83.00▼ | -1.57 (-1.86%) | 84.49 | 82.57 | 1,059,328 |
| BYLD | 22.79▼ | -0.13 (-0.57%) | 22.80 | 22.73 | 49,672 |
| BYND | 0.7554▲ | +0.0222 (+3.03%) | 0.7788 | 0.722 | 23,306,194 |
| BYRN | 13.38▼ | -0.36 (-2.62%) | 13.8588 | 12.86 | 1,006,201 |
| BZ | 18.20▼ | -0.60 (-3.19%) | 18.84 | 18.05 | 5,041,669 |
| BZAI | 1.31▲ | +0.09 (+7.38%) | 1.355 | 1.24 | 2,658,885 |
| BZFD | 0.8619▼ | -0.0347 (-3.87%) | 0.921 | 0.8301 | 291,705 |
| BZQ | 10.577▼ | -0.353 (-3.23%) | 10.69 | 10.26 | 67,941 |
| BZUN | 2.63▼ | -0.01 (-0.38%) | 2.685 | 2.5715 | 217,736 |
| CAE | 30.99▼ | -1.18 (-3.67%) | 32.17 | 30.44 | 1,202,400 |
| CAI | 23.20▼ | -0.12 (-0.51%) | 23.99 | 22.55 | 3,016,600 |
| CAIE | 26.67▼ | -0.17 (-0.63%) | 26.92 | 26.40 | 474,800 |
| CAIQ | 25.1881▼ | -0.4166 (-1.63%) | 25.64 | 24.9448 | 216,550 |
| CALC | 0.609▼ | -0.061 (-9.10%) | 0.6698 | 0.599 | 1,251,577 |
| CALX | 48.12▲ | +0.80 (+1.69%) | 48.20 | 46.26 | 1,713,469 |
| CALY | 14.48▲ | +0.15 (+1.05%) | 14.675 | 14.22 | 2,932,938 |
| CAML | 37.595▼ | -0.495 (-1.30%) | 37.7525 | 37.2799 | 30,746 |
| CAMP | 3.60▼ | -0.18 (-4.76%) | 3.885 | 3.50 | 67,418 |
| CAN | 0.595▼ | -0.0203 (-3.30%) | 0.631 | 0.56 | 21,965,300 |
| CANG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.13 | 1,062,148 |
| CANQ | 29.5921▼ | -0.2779 (-0.93%) | 29.865 | 29.53 | 1,747 |
| CAPS | 0.58▼ | -0.0283 (-4.65%) | 0.62 | 0.57 | 106,600 |
| CARG | 29.48▼ | -2.90 (-8.96%) | 32.135 | 28.82 | 1,731,490 |
| CARK | 43.189▼ | -1.0534 (-2.38%) | 43.189 | 43.189 | 100 |
| CARL | 11.94▼ | -0.52 (-4.17%) | 12.51 | 11.70 | 78,200 |
| CARS | 10.99▼ | -0.41 (-3.60%) | 11.41 | 10.685 | 1,293,143 |
| CART | 36.08▼ | -1.725 (-4.56%) | 37.90 | 35.90 | 5,463,873 |
| CAS | 26.1717▲ | +0.4417 (+1.72%) | 26.1717 | 26.1717 | 463 |
| CATO | 3.05▲ | +0.01 (+0.33%) | 3.13 | 3.02 | 50,700 |
| CAVA | 60.89▲ | +1.29 (+2.16%) | 61.19 | 58.25 | 3,035,014 |
| CBAT | 0.7901▲ | +0.0034 (+0.43%) | 0.81 | 0.78 | 121,958 |
| CBIO | 9.54▼ | -0.28 (-2.85%) | 10.00 | 9.10 | 202,212 |
| CBLL | 20.48▲ | +0.26 (+1.29%) | 20.76 | 19.79 | 363,018 |
| CBRE | 163.35▼ | -6.01 (-3.55%) | 170.62 | 163.035 | 1,182,792 |
| CBZ | 36.99▼ | -3.60 (-8.87%) | 40.09 | 36.01 | 1,281,903 |
| CCAP | 14.07▼ | -0.22 (-1.54%) | 14.345 | 13.92 | 175,365 |
| CCB | 89.50▼ | -8.91 (-9.05%) | 99.485 | 87.80 | 434,863 |
| CCC | 6.88▼ | -0.61 (-8.14%) | 7.41 | 6.715 | 16,249,285 |
| CCCX | 14.33▲ | +0.33 (+2.36%) | 15.39 | 13.76 | 1,996,100 |
| CCG | 0.7901▼ | -0.0099 (-1.24%) | 0.8287 | 0.79 | 116,960 |
| CCHH | 0.385▼ | -0.035 (-8.33%) | 0.461 | 0.36 | 421,700 |
| CCI | 84.41▼ | -0.55 (-0.65%) | 85.13 | 83.91 | 2,853,038 |
| CCIF | 3.90▼ | -0.17 (-4.18%) | 4.10 | 3.765 | 358,900 |
| CCLD | 2.53▼ | -0.17 (-6.30%) | 2.702 | 2.46 | 664,400 |
| CCM | 3.90 | +0.00 (+0.00%) | 4.12 | 3.78 | 6,430 |
| CCRP | 19.955▲ | +0.0167 (+0.08%) | 19.955 | 19.955 | 4 |
| CDEI | 82.1801▼ | -1.1819 (-1.42%) | 82.1801 | 82.1801 | 134 |
| CDIO | 1.36▼ | -0.09 (-6.21%) | 1.47 | 1.31 | 101,972 |
| CDLX | 0.8822▼ | -0.0596 (-6.33%) | 0.9574 | 0.86 | 1,020,411 |
| CDNS | 268.50▼ | -20.69 (-7.15%) | 285.98 | 262.749 | 5,168,784 |
| CDX | 22.10▼ | -0.01 (-0.05%) | 22.13 | 22.04 | 108,600 |
| CDXS | 1.36▼ | -0.08 (-5.56%) | 1.48 | 1.31 | 983,917 |
| CDZI | 5.13▼ | -0.24 (-4.47%) | 5.435 | 4.97 | 1,148,598 |
| CEG | 268.45▼ | -2.43 (-0.90%) | 273.40 | 263.71 | 3,584,237 |
| CELH | 50.36▼ | -0.96 (-1.87%) | 52.23 | 49.815 | 3,699,337 |
| CEPI | 32.822▼ | -0.498 (-1.49%) | 33.36 | 32.06 | 75,200 |
| CERT | 7.75▼ | -0.55 (-6.63%) | 8.445 | 7.49 | 4,548,353 |
| CETX | 1.49▼ | -0.04 (-2.61%) | 1.65 | 1.43 | 712,551 |
| CETY | 0.576▼ | -0.124 (-17.71%) | 0.725 | 0.56 | 324,800 |
| CEVA | 20.70▼ | -0.38 (-1.80%) | 21.35 | 20.28 | 337,904 |
| CFND | 4.45▼ | -0.12 (-2.63%) | 4.62 | 4.33 | 61,900 |
| CG | 58.27▼ | -2.09 (-3.46%) | 60.35 | 56.245 | 6,998,569 |
| CGBD | 11.78▼ | -0.30 (-2.48%) | 12.125 | 11.70 | 825,540 |
| CGCB | 26.46▼ | -0.02 (-0.08%) | 26.48 | 26.445 | 1,776,500 |
| CGCP | 22.62▼ | -0.02 (-0.09%) | 22.64 | 22.61 | 2,177,732 |