Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTG | 34.90▼ | -0.75 (-2.10%) | 36.00 | 34.70 | 29,946 |
| INTS | 5.50▲ | +0.25 (+4.76%) | 5.52 | 5.11 | 33,427 |
| INTU | 389.51▼ | -20.73 (-5.05%) | 417.20 | 386.21 | 4,706,839 |
| INTZ | 0.8298▲ | +0.02 (+2.47%) | 0.8799 | 0.8101 | 79,350 |
| INUV | 1.96▲ | +0.04 (+2.08%) | 2.08 | 1.93 | 178,885 |
| IOBT | 0.017▲ | +0.0088 (+107.32%) | 0.0203 | 0.006 | 14,760,536 |
| IONL | 10.75▲ | +0.24 (+2.28%) | 12.26 | 10.49 | 628,752 |
| IOT | 29.30▼ | -1.17 (-3.84%) | 32.49 | 29.23 | 5,474,853 |
| IOYY | 9.3517▲ | +0.0817 (+0.88%) | 9.50 | 9.35 | 5,094 |
| IPDN | 1.03▼ | -0.11 (-9.65%) | 1.14 | 1.01 | 109,511 |
| IPW | 1.29▲ | +0.01 (+0.78%) | 1.47 | 1.26 | 25,404,451 |
| IREG | 11.0338▲ | +0.6843 (+6.61%) | 12.13 | 10.59 | 156,539 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.16 | 1.005 | 2,763,484 |
| ISPC | 0.1451▲ | +0.0011 (+0.76%) | 0.1599 | 0.1451 | 8,293,526 |
| ISSC | 23.02▲ | +1.65 (+7.72%) | 23.6599 | 22.6219 | 476,984 |
| IT | 149.40▲ | +0.73 (+0.49%) | 154.74 | 148.46 | 1,642,315 |
| ITRM | 0.0112▼ | -0.0046 (-29.11%) | 0.016 | 0.0107 | 1,711,822 |
| IVA | 5.30▼ | -0.04 (-0.75%) | 5.54 | 5.26 | 226,671 |
| IVOL | 18.52▼ | -0.06 (-0.32%) | 18.66 | 18.485 | 6,520,864 |
| IXHL | 2.72▲ | +0.01 (+0.37%) | 2.87 | 2.6801 | 318,463 |
| JDST | 30.54▼ | -2.32 (-7.06%) | 31.684 | 27.88 | 645,850 |
| JELD | 1.00▲ | +0.0451 (+4.72%) | 1.08 | 0.925 | 3,950,917 |
| JFB | 6.32▲ | +0.09 (+1.44%) | 6.70 | 6.11 | 153,531 |
| JFIN | 4.38▲ | +0.10 (+2.34%) | 4.55 | 4.25 | 42,437 |
| JFU | 3.026▲ | +0.276 (+10.04%) | 3.09 | 2.78 | 21,921 |
| JG | 6.77▼ | -0.23 (-3.29%) | 7.2332 | 6.735 | 6,214 |
| JILL | 11.50▲ | +0.50 (+4.55%) | 11.70 | 11.215 | 173,095 |
| JSPR | 0.7071▲ | +0.0393 (+5.88%) | 0.716 | 0.66 | 694,653 |
| JZXN | 0.92▲ | +0.01 (+1.10%) | 0.9396 | 0.915 | 25,181 |
| KALA | 0.1778▲ | +0.0165 (+10.23%) | 0.18 | 0.1648 | 1,811,876 |
| KDP | 25.84▲ | +0.37 (+1.45%) | 25.95 | 25.56 | 8,615,402 |
| KITT | 0.4877▲ | +0.0016 (+0.33%) | 0.5218 | 0.4728 | 1,759,105 |
| KLTR | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.115 | 256,456 |
| LABD | 15.27▼ | -0.60 (-3.78%) | 15.54 | 14.25 | 5,685,055 |
| LAES | 2.14▲ | +0.02 (+0.94%) | 2.43 | 2.13 | 19,333,368 |
| LAND | 10.28▼ | -0.09 (-0.87%) | 10.58 | 10.23 | 334,049 |
| LAW | 3.62▼ | -0.02 (-0.55%) | 3.798 | 3.60 | 103,479 |
| LCDL | 1.90▼ | -0.015 (-0.78%) | 2.16 | 1.89 | 304,119 |
| LCID | 8.82▼ | -0.01 (-0.11%) | 9.51 | 8.775 | 7,241,018 |
| LE | 10.67▲ | +0.58 (+5.75%) | 10.855 | 10.35 | 575,138 |
| LFMD | 3.47▲ | +0.04 (+1.17%) | 3.695 | 3.40 | 864,599 |
| LFVN | 4.07▲ | +0.03 (+0.74%) | 4.2845 | 3.90 | 169,679 |
| LGCY | 12.39▲ | +0.28 (+2.31%) | 12.75 | 12.29 | 44,788 |
| LHAI | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 75,605 |
| LIDR | 1.62▼ | -0.02 (-1.22%) | 1.79 | 1.615 | 1,183,319 |
| LIEN | 9.30 | +0.00 (+0.00%) | 9.45 | 9.30 | 60,758 |
| LIMN | 0.184▼ | -0.0005 (-0.27%) | 0.2055 | 0.184 | 2,602,949 |
| LMRI | 9.52▲ | +0.50 (+5.54%) | 9.81 | 9.23 | 997,949 |
| LNN | 108.42▲ | +2.67 (+2.52%) | 109.36 | 106.24 | 187,540 |
| LNSR | 5.53▼ | -0.10 (-1.78%) | 5.80 | 5.51 | 67,706 |
| LPCN | 2.13▲ | +0.13 (+6.50%) | 2.25 | 1.99 | 1,832,652 |
| LUCD | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 450,043 |
| LUNG | 1.29▲ | +0.01 (+0.78%) | 1.40 | 1.285 | 141,334 |
| LVLU | 9.35▲ | +0.028 (+0.30%) | 10.005 | 9.35 | 6,766 |
| LX | 2.23▲ | +0.08 (+3.72%) | 2.295 | 2.21 | 1,218,148 |
| MAAY | 7.6034▲ | +0.0512 (+0.68%) | 7.62 | 7.57 | 10,960 |
| MAIA | 1.24▲ | +0.04 (+3.33%) | 1.2998 | 1.23 | 621,807 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MAT | 14.45▲ | +0.03 (+0.21%) | 15.08 | 14.385 | 4,723,537 |
| MAXN | 1.39▼ | -0.04 (-2.80%) | 1.70 | 1.31 | 3,027,103 |
| MAYS | 41.1475▲ | +1.3725 (+3.45%) | 41.1475 | 40.00 | 2,891 |
| MAZE | 28.09▼ | -0.24 (-0.85%) | 29.50 | 27.85 | 926,737 |
| MBIO | 0.75▲ | +0.009 (+1.21%) | 0.7795 | 0.7435 | 31,987 |
| MBOT | 2.35▲ | +0.06 (+2.62%) | 2.505 | 2.35 | 1,369,535 |
| MCD | 307.01▲ | +2.16 (+0.71%) | 308.25 | 303.16 | 3,435,503 |
| MCI | 17.90▲ | +0.31 (+1.76%) | 18.1938 | 17.75 | 48,927 |
| MDXH | 2.05▲ | +0.03 (+1.49%) | 2.29 | 2.02 | 426,803 |
| MESO | 13.92▲ | +0.235 (+1.72%) | 14.4099 | 13.79 | 343,991 |
| METD | 16.50▼ | -1.167 (-6.61%) | 17.115 | 15.9698 | 793,906 |
| MGN | 0.238▲ | +0.003 (+1.28%) | 0.2655 | 0.222 | 32,094,122 |
| MIMI | 0.252▼ | -0.003 (-1.18%) | 0.2657 | 0.2512 | 164,729 |
| MINT | 100.39 | +0.00 (+0.00%) | 100.42 | 100.37 | 3,730,685 |
| MKC | 50.51▼ | -0.51 (-1.00%) | 51.9778 | 50.395 | 4,619,936 |
| MKC.V | 50.9649▼ | -0.4451 (-0.87%) | 52.36 | 50.9649 | 3,419 |
| MLCI | 3.47▼ | -0.01 (-0.29%) | 3.57 | 3.33 | 101,079 |
| MLKN | 15.02▲ | +0.85 (+6.00%) | 15.42 | 14.77 | 1,231,945 |
| MMED | 13.56▲ | +0.36 (+2.73%) | 13.69 | 13.05 | 692,059 |
| MMS | 65.11▼ | -0.04 (-0.06%) | 67.97 | 64.545 | 539,756 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 41,487 |
| MNDY | 65.64▼ | -1.07 (-1.60%) | 70.00 | 65.42 | 1,846,438 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MOG.B | 298.49 | +0.00 (+0.00%) | 298.49 | 298.49 | 30 |
| MOVE | 11.05▼ | -1.08 (-8.90%) | 12.69 | 10.70 | 138,329 |
| MREO | 0.3192▼ | -0.0076 (-2.33%) | 0.3429 | 0.318 | 1,125,029 |
| MRLN | 7.82▲ | +1.52 (+24.13%) | 8.30 | 6.62 | 1,657,531 |
| MRM | 1.10▼ | -0.02 (-1.79%) | 1.1101 | 1.0837 | 13,470 |
| MSAI | 0.1652▼ | -0.0694 (-29.58%) | 0.2148 | 0.1652 | 5,950,605 |
| MSFO | 11.61▲ | +0.04 (+0.35%) | 11.8038 | 11.56 | 72,924 |
| MSTY | 21.44▲ | +0.55 (+2.63%) | 22.20 | 21.20 | 1,157,091 |
| MTNB | 0.49▼ | -0.0125 (-2.49%) | 0.515 | 0.4801 | 18,285 |
| MTR | 4.66▼ | -0.225 (-4.61%) | 4.83 | 4.64 | 12,107 |
| MTVA | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.20 | 37,811 |
| MTYY | 4.84▲ | +0.0927 (+1.95%) | 4.90 | 4.832 | 12,795 |
| MWYN | 0.70▼ | -0.016 (-2.23%) | 0.73 | 0.70 | 25,813 |
| MXC | 9.12▼ | -0.39 (-4.10%) | 9.40 | 8.8101 | 23,888 |
| MYMF | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.89 | 95 |
| MYND | 0.3455▲ | +0.0023 (+0.67%) | 0.3458 | 0.3226 | 10,277 |
| MYY | 16.4039▼ | -0.4766 (-2.82%) | 16.56 | 16.27 | 11,899 |
| MZZ | 6.87▼ | -0.4169 (-5.72%) | 6.90 | 6.74 | 54,793 |
| NAKA | 0.2105▼ | -0.0017 (-0.80%) | 0.2336 | 0.2105 | 3,218,181 |