Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPD | 3.97▲ | +0.36 (+9.97%) | 4.09 | 3.50 | 408,632 |
| IAF | 12.68▼ | -0.02 (-0.16%) | 12.72 | 12.615 | 27,744 |
| IBDQ | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,225,720 |
| IBDR | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 567,713 |
| IBGA | 24.967▼ | -0.103 (-0.41%) | 25.01 | 24.9414 | 8,082 |
| IBGB | 24.929▼ | -0.1041 (-0.42%) | 24.97 | 24.929 | 6,800 |
| IBGK | 23.9351▼ | -0.1209 (-0.50%) | 23.97 | 23.9351 | 132 |
| IBGL | 24.598▼ | -0.1242 (-0.50%) | 24.598 | 24.598 | 100 |
| IBTF | 23.28 | +0.00 (+0.00%) | 23.29 | 23.28 | 627,925 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 425,436 |
| ICL | 5.18▼ | -0.07 (-1.33%) | 5.26 | 5.17 | 735,900 |
| ICOI | 20.89▼ | -0.07 (-0.33%) | 21.0685 | 20.745 | 24,913 |
| ICON | 0.83▲ | +0.0526 (+6.77%) | 0.83 | 0.75 | 133,806 |
| IDU | 110.48▼ | -0.24 (-0.22%) | 111.30 | 110.11 | 55,012 |
| IFN | 13.95▼ | -0.06 (-0.43%) | 14.05 | 13.88 | 443,100 |
| IGC | 0.3061▲ | +0.0041 (+1.36%) | 0.31 | 0.3001 | 441,353 |
| IGR | 4.49▼ | -0.07 (-1.54%) | 4.58 | 4.49 | 1,128,700 |
| IH | 2.56▼ | -0.091 (-3.43%) | 2.6675 | 2.56 | 7,609 |
| IHRT | 3.74▼ | -0.02 (-0.53%) | 3.7679 | 3.70 | 422,720 |
| IHT | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.26 | 2,700 |
| IIIV | 23.09▼ | -0.27 (-1.16%) | 23.502 | 23.08 | 249,715 |
| IMA | 6.78▲ | +0.15 (+2.26%) | 7.07 | 6.59 | 71,806 |
| IMDX | 5.58▲ | +0.24 (+4.49%) | 5.69 | 5.27 | 24,084 |
| IMG | 0.1087▼ | -0.0133 (-10.90%) | 0.1166 | 0.1056 | 2,970,987 |
| IMO | 94.11▼ | -2.09 (-2.17%) | 96.73 | 93.38 | 600,731 |
| IMPP | 4.60▲ | +0.27 (+6.24%) | 4.69 | 4.34 | 1,078,468 |
| IMRA | 20.59▲ | +0.17 (+0.83%) | 20.75 | 20.1563 | 2,428 |
| IMST | 16.22▼ | -0.19 (-1.16%) | 16.55 | 16.0894 | 19,842 |
| INCO | 64.18▲ | +0.544 (+0.85%) | 64.25 | 64.09 | 18,399 |
| INCY | 100.46▼ | -1.04 (-1.02%) | 102.47 | 99.69 | 2,088,653 |
| INDE | 30.5608▲ | +0.1878 (+0.62%) | 30.5608 | 30.5608 | 286 |
| INDL | 56.77▲ | +0.68 (+1.21%) | 56.96 | 56.51 | 11,914 |
| INEO | 0.6621▲ | +0.0073 (+1.11%) | 0.7066 | 0.662 | 8,002 |
| INFU | 8.96▼ | -0.38 (-4.07%) | 9.24 | 8.93 | 95,188 |
| INHD | 0.1388▲ | +0.0014 (+1.02%) | 0.1514 | 0.118 | 29,411,484 |
| INLX | 8.40▼ | -0.10 (-1.18%) | 8.51 | 8.40 | 8,153 |
| INM | 1.34 | +0.00 (+0.00%) | 1.37 | 1.25 | 131,142 |
| INN | 4.95▼ | -0.27 (-5.17%) | 5.22 | 4.94 | 819,400 |
| INQQ | 15.336▼ | -0.004 (-0.03%) | 15.38 | 15.32 | 44,100 |
| INSW | 51.63▼ | -0.74 (-1.41%) | 52.20 | 51.08 | 501,751 |
| INTG | 30.99▼ | -1.26 (-3.91%) | 32.01 | 30.85 | 13,200 |
| INVH | 27.38▼ | -0.28 (-1.01%) | 27.825 | 27.32 | 2,449,889 |
| IONZ | 3.10▼ | -1.06 (-25.48%) | 4.21 | 3.0201 | 38,526,047 |
| IOPP | 26.681▲ | +0.222 (+0.84%) | 26.681 | 26.681 | 121 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IPCX | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 128,946 |
| IPST | 6.05▼ | -0.01 (-0.17%) | 6.22 | 5.771 | 26,700 |
| IQ | 2.04▲ | +0.01 (+0.49%) | 2.07 | 2.03 | 6,893,773 |
| IRM | 85.03▲ | +0.75 (+0.89%) | 85.28 | 83.42 | 1,589,621 |
| ITIC | 259.61▼ | -3.07 (-1.17%) | 263.39 | 258.375 | 9,427 |
| IVP | 0.103▼ | -0.012 (-10.43%) | 0.103 | 0.095 | 11,807,300 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.57 | 50.53 | 4,423,800 |
| JAGX | 1.10▲ | +0.08 (+7.84%) | 1.10 | 1.00 | 166,232 |
| JANX | 16.40▼ | -0.71 (-4.15%) | 17.22 | 16.30 | 2,464,100 |
| JAPN | 25.78▲ | +0.10 (+0.39%) | 25.90 | 25.71 | 12,549 |
| JCHI | 56.19▲ | +0.115 (+0.21%) | 56.232 | 56.164 | 900 |
| JCI | 114.20▼ | -0.02 (-0.02%) | 115.16 | 113.00 | 4,471,700 |
| JCTC | 2.08▼ | -0.20 (-8.77%) | 2.29 | 2.02 | 75,184 |
| JDST | 3.23▼ | -0.02 (-0.62%) | 3.35 | 3.22 | 27,355,303 |
| JEM | 0.2283▲ | +0.0014 (+0.62%) | 0.2283 | 0.2167 | 131,352 |
| JFIN | 7.17▲ | +0.23 (+3.31%) | 7.18 | 6.98 | 80,551 |
| JHMU | 26.157▼ | -0.008 (-0.03%) | 26.157 | 26.1354 | 1,677 |
| JKS | 24.80▲ | +0.68 (+2.82%) | 25.02 | 24.05 | 542,000 |
| JPST | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 4,504,684 |
| JTAI | 1.62▲ | +0.10 (+6.58%) | 1.76 | 1.53 | 323,000 |
| JXI | 79.74▼ | -0.36 (-0.45%) | 80.38 | 79.63 | 23,240 |
| K | 83.15▲ | +0.01 (+0.01%) | 83.26 | 83.13 | 2,665,400 |
| KBUF | 32.9498▼ | -0.0055 (-0.02%) | 32.9498 | 32.82 | 399 |
| KDK | 6.00▲ | +0.09 (+1.52%) | 6.01 | 5.62 | 563,714 |
| KELYB | 8.70▼ | -0.10 (-1.14%) | 8.72 | 8.70 | 662 |
| KEMQ | 25.5608▼ | -0.0766 (-0.30%) | 25.597 | 25.52 | 9,662 |
| KG | 13.62▼ | -0.79 (-5.48%) | 14.24 | 13.455 | 21,999 |
| KGRN | 27.8433▲ | +0.1833 (+0.66%) | 28.04 | 27.81 | 1,999 |
| KHYB | 24.27▲ | +0.011 (+0.05%) | 24.299 | 24.26 | 3,200 |
| KIDZ | 0.3195▼ | -0.0135 (-4.05%) | 0.3498 | 0.3115 | 527,796 |
| KLIP | 30.79▲ | +0.01 (+0.03%) | 30.884 | 30.75 | 38,400 |
| KNDI | 0.9202▼ | -0.0148 (-1.58%) | 0.93 | 0.90 | 140,097 |
| KNSL | 361.26▼ | -13.15 (-3.51%) | 375.875 | 360.40 | 303,160 |
| KOLD | 22.79▼ | -0.61 (-2.61%) | 24.64 | 22.61 | 9,897,635 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 17,912,392 |
| KPDD | 19.9577▼ | -0.1657 (-0.82%) | 20.00 | 19.3926 | 12,504 |
| KPRO | 30.3998▼ | -0.0205 (-0.07%) | 30.3998 | 30.31 | 102 |
| KR | 63.14▼ | -3.06 (-4.62%) | 64.25 | 60.96 | 22,790,981 |
| KRC | 40.74▼ | -0.42 (-1.02%) | 41.18 | 40.10 | 1,359,400 |
| KRRO | 6.81▲ | +0.77 (+12.75%) | 7.04 | 5.92 | 962,321 |
| KSA | 37.17▲ | +0.13 (+0.35%) | 37.29 | 37.105 | 893,789 |
| KSTR | 18.03▲ | +0.132 (+0.74%) | 18.08 | 17.97 | 33,200 |
| KTEC | 16.55▲ | +0.07 (+0.42%) | 16.65 | 16.528 | 32,800 |
| KWEB | 37.12▼ | -0.02 (-0.05%) | 37.32 | 37.00 | 15,091,100 |
| KWM | 0.81▲ | +0.0423 (+5.51%) | 0.81 | 0.7355 | 945,682 |
| LABD | 20.98▼ | -0.76 (-3.50%) | 22.295 | 20.80 | 4,026,919 |
| LB | 59.35▼ | -1.15 (-1.90%) | 60.585 | 58.83 | 232,551 |
| LBAY | 23.81▼ | -0.356 (-1.47%) | 23.90 | 23.79 | 5,000 |
| LEDS | 1.85▲ | +0.07 (+3.93%) | 1.8799 | 1.81 | 24,027 |
| LEGT | 10.82▲ | +0.02 (+0.19%) | 10.8442 | 10.815 | 875 |
| LFMD | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.645 | 1,241,870 |
| LGL | 5.72▼ | -0.17 (-2.89%) | 5.9287 | 5.72 | 4,193 |
| LGND | 188.50▼ | -4.53 (-2.35%) | 194.90 | 187.87 | 194,300 |
| LHSW | 0.8627▼ | -0.1673 (-16.24%) | 1.05 | 0.8008 | 219,479 |
| LI | 17.59▲ | +0.15 (+0.86%) | 17.66 | 17.355 | 4,926,168 |