Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 3.53▲ | +0.18 (+5.37%) | 3.70 | 3.32 | 242,718 |
| GAUZ | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.81 | 98,524 |
| GBF | 105.07▼ | -0.1368 (-0.13%) | 105.14 | 105.07 | 1,038 |
| GBLD | 18.0354▼ | -0.0971 (-0.54%) | 18.07 | 18.0354 | 483 |
| GCL | 1.15▼ | -0.06 (-4.96%) | 1.28 | 1.15 | 121,865 |
| GCMG | 10.78▼ | -0.42 (-3.75%) | 11.19 | 10.74 | 937,400 |
| GCO | 22.73▼ | -1.65 (-6.77%) | 25.50 | 22.72 | 384,063 |
| GDEN | 27.97▼ | -0.39 (-1.38%) | 28.33 | 27.94 | 301,551 |
| GDEV | 16.78▼ | -0.17 (-1.00%) | 17.85 | 16.25 | 3,231 |
| GDRX | 2.71▼ | -0.04 (-1.45%) | 2.78 | 2.68 | 1,747,059 |
| GE | 283.94▼ | -7.92 (-2.71%) | 293.28 | 282.15 | 5,217,500 |
| GEOS | 14.76▼ | -0.37 (-2.45%) | 15.2683 | 14.58 | 182,766 |
| GGLS | 6.67▼ | -0.07 (-1.04%) | 6.715 | 6.63 | 4,864,300 |
| GILD | 121.22▼ | -1.40 (-1.14%) | 122.53 | 120.38 | 10,416,800 |
| GIND | 26.345▲ | +0.025 (+0.09%) | 26.4095 | 26.345 | 514 |
| GIS | 45.93▼ | -0.05 (-0.11%) | 46.34 | 45.68 | 5,465,481 |
| GITS | 1.28 | +0.00 (+0.00%) | 1.36 | 1.27 | 23,461 |
| GLBZ | 4.2661▲ | +0.0561 (+1.33%) | 4.2661 | 4.2661 | 763 |
| GLIBA | 30.81▲ | +0.45 (+1.48%) | 31.19 | 30.25 | 87,571 |
| GLIBK | 30.72▲ | +0.58 (+1.92%) | 30.92 | 29.85 | 744,285 |
| GLIN | 45.84▲ | +0.14 (+0.31%) | 45.96 | 45.71 | 11,100 |
| GLPI | 41.89▼ | -0.88 (-2.06%) | 42.57 | 41.775 | 2,756,836 |
| GMM | 1.34▲ | +0.065 (+5.10%) | 1.365 | 1.26 | 20,971 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 5,000 |
| GMNY | 49.84▼ | -0.02 (-0.04%) | 49.89 | 49.84 | 1,700 |
| GMUN | 50.58 | +0.00 (+0.00%) | 50.58 | 50.58 | 200 |
| GOF | 12.08▲ | +0.02 (+0.17%) | 12.20 | 12.03 | 1,171,000 |
| GOVI | 27.69▼ | -0.08 (-0.29%) | 27.78 | 27.67 | 274,000 |
| GOVX | 0.377▼ | -0.007 (-1.82%) | 0.393 | 0.365 | 721,800 |
| GP | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 17,390 |
| GQGU | 24.3547▼ | -0.1553 (-0.63%) | 24.54 | 24.3547 | 28,404 |
| GROV | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.24 | 46,371 |
| GRWG | 1.47▼ | -0.04 (-2.65%) | 1.535 | 1.47 | 242,637 |
| GTBP | 0.609▼ | -0.0208 (-3.30%) | 0.648 | 0.593 | 1,094,800 |
| GTEN | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 1,744 |
| GTLB | 37.35▼ | -0.16 (-0.43%) | 38.61 | 37.27 | 6,338,638 |
| GWH | 2.16▼ | -0.22 (-9.24%) | 2.41 | 2.13 | 505,736 |
| HAFN | 5.96 | +0.00 (+0.00%) | 6.015 | 5.942 | 1,071,006 |
| HAIN | 1.03▼ | -0.04 (-3.74%) | 1.0889 | 1.03 | 1,165,406 |
| HALO | 63.33▲ | +0.38 (+0.60%) | 63.98 | 62.59 | 1,550,700 |
| HCI | 170.17▼ | -2.84 (-1.64%) | 173.47 | 169.03 | 169,281 |
| HCM | 14.22▲ | +0.06 (+0.42%) | 14.265 | 14.1458 | 6,846 |
| HCMA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7,615 |
| HCWB | 1.98▼ | -0.06 (-2.94%) | 2.11 | 1.95 | 15,715 |
| HDB | 35.72▼ | -0.24 (-0.67%) | 36.12 | 35.60 | 3,101,300 |
| HDGE | 16.55▼ | -0.06 (-0.36%) | 16.72 | 16.45 | 46,657 |
| HFSP | 14.97▲ | +0.01 (+0.07%) | 14.97 | 14.97 | 4 |
| HGTY | 12.62▼ | -0.12 (-0.94%) | 12.773 | 12.57 | 51,737 |
| HIBS | 5.07▼ | -0.10 (-1.93%) | 5.16 | 4.99 | 3,656,317 |
| HIG | 129.43▼ | -2.43 (-1.84%) | 131.60 | 129.07 | 2,138,500 |
| HIPO | 30.45▼ | -0.31 (-1.01%) | 31.095 | 30.05 | 131,032 |
| HIT | 1.14▼ | -0.13 (-10.24%) | 1.36 | 1.10 | 1,307,722 |
| HITI | 2.51▼ | -0.10 (-3.83%) | 2.61 | 2.51 | 315,448 |
| HIVE | 3.12▼ | -0.20 (-6.02%) | 3.30 | 3.08 | 11,490,012 |
| HIW | 26.03▼ | -0.52 (-1.96%) | 26.635 | 25.935 | 1,388,628 |
| HKIT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.46 | 768,215 |
| HKPD | 0.78▼ | -0.026 (-3.23%) | 0.818 | 0.763 | 45,100 |
| HLP | 1.46▼ | -0.15 (-9.32%) | 1.67 | 1.445 | 136,433 |
| HMN | 43.63▼ | -0.93 (-2.09%) | 45.17 | 43.33 | 334,600 |
| HMR | 1.09▼ | -0.03 (-2.68%) | 1.135 | 1.07 | 114,955 |
| HOG | 23.36▼ | -0.37 (-1.56%) | 23.86 | 23.29 | 2,102,946 |
| HOV | 103.66▼ | -0.16 (-0.15%) | 107.125 | 101.72 | 129,831 |
| HOYY | 16.97▼ | -0.53 (-3.03%) | 17.108 | 16.82 | 88,900 |
| HPS | 14.70▲ | +0.04 (+0.27%) | 14.80 | 14.65 | 90,500 |
| HQI | 7.90▼ | -0.43 (-5.16%) | 8.49 | 7.84 | 21,500 |
| HQY | 94.51▼ | -1.16 (-1.21%) | 96.35 | 93.91 | 697,997 |
| HR | 17.40▼ | -0.06 (-0.34%) | 17.53 | 17.32 | 2,413,500 |
| HRB | 42.11▲ | +0.04 (+0.10%) | 42.66 | 41.70 | 1,400,800 |
| HRTG | 26.73▼ | -1.59 (-5.61%) | 28.335 | 25.95 | 456,311 |
| HSBH | 79.071▼ | -0.815 (-1.02%) | 79.75 | 79.071 | 4,300 |
| HSPO | 12.30 | +0.00 (+0.00%) | 12.30 | 12.30 | 0 |
| HTAX | 24.3802▲ | +0.0252 (+0.10%) | 24.39 | 24.3802 | 3,009 |
| HTCR | 0.443▼ | -0.018 (-3.90%) | 0.477 | 0.434 | 65,000 |
| HTFL | 27.53▼ | -1.405 (-4.86%) | 29.535 | 27.335 | 403,083 |
| HTRB | 34.31▼ | -0.06 (-0.17%) | 34.377 | 34.294 | 113,900 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.39 | 5.045 | 7,259,058 |
| HUBC | 0.8501▼ | -0.1599 (-15.83%) | 0.99 | 0.84 | 2,466,560 |
| HURC | 14.93▼ | -0.15 (-0.99%) | 15.7919 | 14.58 | 50,880 |
| HUSA | 2.16▲ | +0.02 (+0.93%) | 2.26 | 2.115 | 373,440 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 12,334 |
| HWM | 190.98▼ | -5.29 (-2.70%) | 197.16 | 188.83 | 2,753,600 |
| HYAC | 11.295▼ | -0.014 (-0.12%) | 11.30 | 11.295 | 4,495 |
| HYMB | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 1,003,691 |
| HYPD | 3.89▼ | -0.08 (-2.02%) | 4.10 | 3.83 | 107,267 |
| IAF | 12.70▲ | +0.02 (+0.16%) | 12.75 | 12.65 | 16,600 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.238 | 24.22 | 613,510 |
| IBGA | 24.864▼ | -0.103 (-0.41%) | 24.94 | 24.8501 | 2,929 |
| IBGB | 24.8202▼ | -0.1088 (-0.44%) | 24.8202 | 24.8202 | 68 |
| IBGK | 23.825▼ | -0.1101 (-0.46%) | 23.90 | 23.815 | 2,010 |
| IBGL | 24.49▼ | -0.108 (-0.44%) | 24.49 | 24.49 | 139 |
| IBTA | 23.25▼ | -0.63 (-2.64%) | 24.08 | 23.22 | 501,064 |
| IBTF | 23.29▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 761,200 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 406,300 |
| IBTJ | 21.94▼ | -0.015 (-0.07%) | 21.955 | 21.93 | 278,900 |
| IBTK | 19.845▼ | -0.0201 (-0.10%) | 19.88 | 19.84 | 183,410 |
| IBTL | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.54 | 62,700 |
| IBTM | 23.13▼ | -0.025 (-0.11%) | 23.17 | 23.111 | 70,200 |
| IBTO | 24.64▼ | -0.035 (-0.14%) | 24.70 | 24.62 | 55,100 |
| IBTP | 25.895▼ | -0.05 (-0.19%) | 25.97 | 25.8832 | 74,252 |
| IBTQ | 25.535▼ | -0.06 (-0.23%) | 25.59 | 25.53 | 9,791 |