Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRZO | 0.6848▼ | -0.0152 (-2.17%) | 0.7193 | 0.68 | 404,754 |
| PSCE | 56.89▼ | -2.0872 (-3.54%) | 57.37 | 55.56 | 77,150 |
| PSNYW | 3.47▼ | -0.13 (-3.61%) | 3.5999 | 3.39 | 25,265 |
| PSQ | 28.67▼ | -0.37 (-1.27%) | 28.89 | 28.62 | 13,607,067 |
| PST | 22.1996▼ | -0.2004 (-0.89%) | 22.23 | 22.145 | 19,390 |
| PSX | 156.37▼ | -6.96 (-4.26%) | 158.4399 | 153.58 | 3,681,976 |
| PTEN | 9.42▼ | -0.99 (-9.51%) | 9.81 | 9.175 | 15,488,498 |
| PULM | 1.26▲ | +0.01 (+0.80%) | 1.265 | 1.20 | 67,036 |
| PXE | 34.70▼ | -1.68 (-4.62%) | 34.84 | 33.63 | 34,083 |
| PXI | 54.8701▼ | -2.2237 (-3.89%) | 55.20 | 53.89 | 9,240 |
| QBTZ | 15.48▼ | -0.20 (-1.28%) | 15.93 | 14.345 | 1,370,893 |
| QCMD | 26.7531▼ | -0.3119 (-1.15%) | 26.7531 | 26.68 | 310 |
| QDEL | 12.71▲ | +0.025 (+0.20%) | 13.0199 | 12.15 | 4,822,216 |
| QID | 17.93▼ | -0.46 (-2.50%) | 18.20 | 17.85 | 22,179,304 |
| QIS | 11.2675▼ | -0.7675 (-6.38%) | 11.2675 | 10.88 | 1,355 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QQQD | 12.86▼ | -0.20 (-1.53%) | 12.96 | 12.785 | 134,796 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| RAIN | 2.27▼ | -0.01 (-0.44%) | 2.37 | 2.15 | 11,010 |
| RAND | 10.66▼ | -0.31 (-2.83%) | 10.66 | 10.66 | 7 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| RBIL | 49.92▼ | -0.045 (-0.09%) | 49.93 | 49.90 | 40,004 |
| RCG | 2.93▼ | -0.0681 (-2.27%) | 2.9999 | 2.93 | 2,995 |
| RCI | 33.32▼ | -0.03 (-0.09%) | 33.75 | 33.03 | 1,461,029 |
| REI | 1.25▼ | -0.07 (-5.30%) | 1.27 | 1.19 | 5,852,882 |
| REK | 15.624▼ | -0.2499 (-1.57%) | 15.77 | 15.6012 | 12,693 |
| REPL | 2.17▼ | -0.02 (-0.91%) | 2.27 | 2.09 | 5,867,838 |
| REPX | 33.47▼ | -2.00 (-5.64%) | 34.44 | 32.80 | 380,252 |
| RES | 6.53▼ | -0.67 (-9.31%) | 6.935 | 6.515 | 2,955,379 |
| REW | 9.2485▼ | -0.282 (-2.96%) | 9.32 | 9.1847 | 36,645 |
| RFIX | 38.1431▲ | +0.1331 (+0.35%) | 38.36 | 37.63 | 639,422 |
| RGTZ | 11.55▼ | -0.51 (-4.23%) | 12.35 | 11.1206 | 3,502,917 |
| RIG | 5.94▼ | -0.41 (-6.46%) | 6.08 | 5.85 | 46,015,767 |
| RKDA | 1.18▼ | -0.16 (-11.94%) | 1.46 | 0.902 | 291,232 |
| RKLZ | 12.47▼ | -0.58 (-4.44%) | 12.8195 | 11.80 | 2,041,634 |
| RRC | 41.71▼ | -0.56 (-1.32%) | 41.90 | 40.265 | 4,771,848 |
| RSG | 207.66▼ | -2.00 (-0.95%) | 208.885 | 206.46 | 2,195,215 |
| RSPG | 99.01▼ | -2.85 (-2.80%) | 99.24 | 96.10 | 237,101 |
| RWM | 14.62▼ | -0.29 (-1.95%) | 14.745 | 14.51 | 23,243,234 |
| RXD | 9.8264▼ | -0.2969 (-2.93%) | 9.88 | 9.77 | 3,578 |
| SAGT | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.72 | 90,540 |
| SARK | 28.05▼ | -0.76 (-2.64%) | 28.22 | 27.59 | 673,710 |
| SBB | 12.135▼ | -0.255 (-2.06%) | 12.255 | 12.01 | 2,442 |
| SBIT | 43.01▼ | -2.49 (-5.47%) | 44.53 | 41.905 | 1,912,327 |
| SCC | 13.8973▼ | -0.6852 (-4.70%) | 14.16 | 13.6001 | 16,312 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| SCLS | 23.5953▼ | -0.5397 (-2.24%) | 23.5953 | 23.5953 | 7 |
| SCNI | 0.555▼ | -0.045 (-7.50%) | 0.6298 | 0.5406 | 70,261 |
| SD | 14.38▼ | -0.59 (-3.94%) | 14.41 | 13.91 | 389,655 |
| SDD | 9.7321▼ | -0.4284 (-4.22%) | 9.81 | 9.588 | 2,539 |
| SDOW | 28.89▼ | -1.62 (-5.31%) | 29.60 | 28.37 | 8,411,393 |
| SDS | 63.21▼ | -1.51 (-2.33%) | 63.9899 | 62.7818 | 5,704,061 |
| SEDG | 38.30▼ | -0.61 (-1.57%) | 39.8399 | 37.38 | 4,272,069 |
| SEF | 32.11▼ | -0.25 (-0.77%) | 32.12 | 31.8799 | 30,537 |
| SENEA | 140.27▲ | +8.16 (+6.18%) | 142.035 | 121.36 | 139,533 |
| SETH | 41.15▼ | -1.29 (-3.04%) | 41.68 | 40.5676 | 69,655 |
| SH | 34.80▼ | -0.40 (-1.14%) | 35.01 | 34.6833 | 18,329,137 |
| SHEH | 63.2093▼ | -2.4209 (-3.69%) | 63.2093 | 62.73 | 4,418 |
| SHEL | 87.81▼ | -3.69 (-4.03%) | 88.24 | 86.00 | 10,588,348 |
| SHRT | 7.0352▲ | +0.0322 (+0.46%) | 7.07 | 7.02 | 23,390 |
| SIJ | 8.969▼ | -0.3338 (-3.59%) | 9.0999 | 8.8201 | 22,736 |
| SJ | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.16 | 43,108 |
| SJB | 15.25▼ | -0.05 (-0.33%) | 15.265 | 15.225 | 285,024 |
| SKF | 27.32▼ | -0.41 (-1.48%) | 27.41 | 26.78 | 42,438 |
| SKRE | 7.36▼ | -0.31 (-4.04%) | 7.52 | 7.1001 | 109,081 |
| SLNG | 3.47▼ | -0.15 (-4.14%) | 3.8299 | 3.44 | 24,771 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SM | 25.97▼ | -2.11 (-7.51%) | 26.54 | 24.91 | 7,674,577 |
| SMCZ | 27.11▼ | -0.32 (-1.17%) | 27.42 | 25.80 | 114,091 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMN | 9.8671▼ | -0.0798 (-0.80%) | 9.92 | 9.86 | 7,069 |
| SMPL | 11.89▲ | +0.28 (+2.41%) | 12.225 | 11.705 | 3,115,123 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SMX | 4.96▼ | -0.55 (-9.98%) | 5.4912 | 4.96 | 771,567 |
| SNOY | 7.2539▲ | +0.0439 (+0.61%) | 7.32 | 7.23 | 26,576 |
| SNYR | 0.5246▲ | +0.0177 (+3.49%) | 0.5264 | 0.4763 | 1,038,037 |
| SOBO | 32.07▼ | -0.24 (-0.74%) | 32.16 | 31.5603 | 1,161,246 |
| SOC | 13.11▼ | -1.26 (-8.77%) | 14.15 | 13.085 | 3,843,004 |
| SOWG | 0.3047▲ | +0.0097 (+3.29%) | 0.31 | 0.2945 | 65,123 |
| SOXS | 18.87▼ | -1.41 (-6.95%) | 19.80 | 18.86 | 100,723,010 |
| SPDN | 9.13▼ | -0.11 (-1.19%) | 9.18 | 9.09 | 49,710,257 |
| SPXS | 31.07▼ | -1.12 (-3.48%) | 31.655 | 30.75 | 19,149,325 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SRE | 94.02▼ | -1.77 (-1.85%) | 95.81 | 92.93 | 3,735,063 |
| SRL | 7.07▲ | +0.03 (+0.43%) | 7.1499 | 6.8101 | 19,631 |
| SRS | 40.25▼ | -1.26 (-3.04%) | 41.20 | 40.171 | 8,796 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| STSM | 28.82▼ | -1.17 (-3.90%) | 29.7199 | 27.98 | 9,439 |
| SU | 61.16▼ | -2.66 (-4.17%) | 61.86 | 59.27 | 6,684,763 |
| SUGP | 4.69 | +0.00 (+0.00%) | 4.71 | 4.69 | 846 |
| SUNE | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.44 | 186,051 |
| T | 26.51▲ | +0.11 (+0.42%) | 26.61 | 26.0627 | 33,486,022 |
| TAC | 12.66▼ | -0.84 (-6.22%) | 13.50 | 12.65 | 1,829,375 |
| TAGS | 23.96▼ | -0.17 (-0.70%) | 24.00 | 23.75 | 42,947 |
| TAK | 17.82▲ | +0.04 (+0.22%) | 17.98 | 17.79 | 2,387,803 |
| TALO | 13.50▼ | -1.26 (-8.54%) | 13.87 | 12.47 | 2,804,614 |
| TANH | 0.3476▼ | -0.0224 (-6.05%) | 0.37 | 0.341 | 228,304 |
| TAYD | 56.43▲ | +2.28 (+4.21%) | 57.46 | 54.20 | 52,333 |