Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRI | 17.64▼ | -0.89 (-4.80%) | 18.50 | 17.47 | 2,435,313 |
| CRAI | 146.40▲ | +6.82 (+4.89%) | 146.82 | 135.80 | 220,944 |
| CRC | 59.68▲ | +0.76 (+1.29%) | 60.3731 | 58.93 | 1,856,194 |
| CRD.A | 9.94▼ | -0.05 (-0.50%) | 10.26 | 9.795 | 94,745 |
| CREG | 0.179▼ | -0.111 (-38.28%) | 0.3099 | 0.1622 | 5,837,911 |
| CRI | 32.73▼ | -2.60 (-7.36%) | 35.48 | 32.60 | 1,072,232 |
| CRK | 15.07▲ | +0.97 (+6.88%) | 15.19 | 14.22 | 4,540,301 |
| CRNX | 36.55▼ | -0.93 (-2.48%) | 38.01 | 35.595 | 1,926,925 |
| CRSH | 20.65▼ | -0.8755 (-4.07%) | 22.00 | 20.5085 | 31,342 |
| CRTO | 16.11▼ | -0.38 (-2.30%) | 16.8443 | 15.90 | 361,566 |
| CRXP | 19.93▼ | -0.0147 (-0.07%) | 19.93 | 19.93 | 100 |
| CSB | 63.5617▼ | -0.6267 (-0.98%) | 63.85 | 63.56 | 8,857 |
| CSCS | 16.38▼ | -0.345 (-2.06%) | 16.46 | 16.35 | 4,175 |
| CSGP | 32.92▲ | +0.15 (+0.46%) | 33.19 | 32.09 | 8,088,213 |
| CSTE | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.3495 | 52,425 |
| CSTL | 19.04▼ | -0.79 (-3.98%) | 19.98 | 18.89 | 473,547 |
| CSV | 44.75▼ | -0.71 (-1.56%) | 46.36 | 44.70 | 56,618 |
| CSW | 274.09▲ | +2.57 (+0.95%) | 277.56 | 264.64 | 104,447 |
| CTAS | 164.67▼ | -2.30 (-1.38%) | 167.10 | 163.45 | 2,054,535 |
| CTKB | 4.12▼ | -0.49 (-10.63%) | 4.5812 | 4.11 | 1,113,117 |
| CTMX | 3.86▼ | -0.12 (-3.02%) | 4.12 | 3.81 | 3,644,971 |
| CTRI | 33.20▼ | -1.33 (-3.85%) | 34.91 | 33.05 | 2,081,695 |
| CTRN | 44.28▼ | -1.93 (-4.18%) | 48.00 | 43.56 | 160,348 |
| CTSH | 49.25▼ | -2.43 (-4.70%) | 51.44 | 49.03 | 7,053,518 |
| CTXR | 0.6386▼ | -0.0014 (-0.22%) | 0.6596 | 0.6176 | 671,579 |
| CUBI | 74.12▼ | -3.14 (-4.06%) | 77.645 | 73.95 | 454,084 |
| CUPR | 0.2705▼ | -0.0094 (-3.36%) | 0.2792 | 0.2701 | 91,095 |
| CURE | 83.61▼ | -1.08 (-1.28%) | 87.1696 | 83.13 | 99,426 |
| CURI | 3.01▼ | -0.07 (-2.27%) | 3.10 | 2.915 | 614,023 |
| CURV | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.41 | 210,178 |
| CURX | 0.3301▲ | +0.0071 (+2.20%) | 0.3336 | 0.3233 | 80,110 |
| CUT | 27.7608▼ | -0.3574 (-1.27%) | 28.25 | 27.69 | 4,351 |
| CVCO | 480.96▼ | -3.58 (-0.74%) | 486.855 | 477.00 | 136,840 |
| CVM | 1.41▼ | -0.29 (-17.06%) | 1.7586 | 1.385 | 1,105,220 |
| CVNA | 76.23▼ | -1.71 (-2.19%) | 78.3799 | 74.52 | 6,899,048 |
| CVNY | 26.75▼ | -0.77 (-2.80%) | 27.3182 | 26.34 | 94,895 |
| CVR | 10.00▼ | -1.40 (-12.28%) | 11.00 | 9.7652 | 34,100 |
| CVRD | 18.471▼ | -0.117 (-0.63%) | 18.471 | 18.471 | 100 |
| CWT | 42.88▼ | -0.59 (-1.36%) | 43.64 | 42.70 | 331,084 |
| CXAI | 0.1407▼ | -0.0043 (-2.97%) | 0.152 | 0.1407 | 3,252,775 |
| CYAB | 0.5274▼ | -0.0316 (-5.65%) | 0.5477 | 0.50 | 469,480 |
| CZNC | 21.05▼ | -0.58 (-2.68%) | 21.5199 | 21.03 | 34,479 |
| DAIC | 0.179▼ | -0.0145 (-7.49%) | 0.1897 | 0.1563 | 16,774,057 |
| DAMD | 2.85▼ | -0.06 (-2.06%) | 2.96 | 2.72 | 20,034,372 |
| DAN | 33.86▼ | -0.84 (-2.42%) | 34.775 | 33.795 | 978,648 |
| DANA | 25.142▼ | -0.033 (-0.13%) | 25.142 | 25.13 | 108 |
| DASH | 157.33▼ | -6.60 (-4.03%) | 162.85 | 156.58 | 4,350,821 |
| DAVA | 3.94▼ | -0.19 (-4.60%) | 4.1109 | 3.92 | 724,812 |
| DBD | 77.48▼ | -0.53 (-0.68%) | 79.52 | 77.375 | 196,964 |
| DBI | 6.57▼ | -0.40 (-5.74%) | 7.02 | 6.53 | 426,123 |
| DBND | 45.705▼ | -0.075 (-0.16%) | 45.7897 | 45.70 | 80,576 |
| DCGO | 0.592▲ | +0.0217 (+3.81%) | 0.5958 | 0.5698 | 708,265 |
| DCI | 85.59▼ | -0.41 (-0.48%) | 86.60 | 85.14 | 329,134 |
| DDC | 1.40▼ | -0.09 (-6.04%) | 1.46 | 1.35 | 87,928 |
| DDL | 2.49▼ | -0.06 (-2.35%) | 2.545 | 2.47 | 625,987 |
| DDS | 556.79▼ | -6.46 (-1.15%) | 575.67 | 553.72 | 169,798 |
| DECK | 96.65▼ | -3.77 (-3.75%) | 99.41 | 96.285 | 2,066,149 |
| DEVS | 0.1508▼ | -0.0079 (-4.98%) | 0.1561 | 0.1436 | 1,776,293 |
| DFIN | 41.89▼ | -0.95 (-2.22%) | 42.835 | 41.71 | 246,188 |
| DFNS | 0.435▼ | -0.0428 (-8.96%) | 0.493 | 0.4341 | 1,847,766 |
| DG | 104.63▼ | -8.66 (-7.64%) | 112.305 | 103.64 | 6,574,317 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 231,876 |
| DHI | 144.96▼ | -2.67 (-1.81%) | 147.55 | 144.75 | 1,758,189 |
| DHLX | 13.04▼ | -0.08 (-0.61%) | 13.11 | 13.005 | 34,578 |
| DHR | 166.52▼ | -4.64 (-2.71%) | 171.18 | 165.25 | 6,990,678 |
| DHY | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.76 | 956,793 |
| DIBS | 4.11▼ | -0.17 (-3.97%) | 4.24 | 4.07 | 259,806 |
| DIPS | 39.1245▼ | -0.7767 (-1.95%) | 39.72 | 38.738 | 5,915 |
| DJCO | 491.90▼ | -9.07 (-1.81%) | 504.00 | 486.85 | 17,353 |
| DJT | 8.83▼ | -0.10 (-1.12%) | 9.15 | 8.599 | 4,879,792 |
| DLB | 57.59▼ | -0.56 (-0.96%) | 58.56 | 56.95 | 885,636 |
| DLHC | 5.66▼ | -0.15 (-2.58%) | 5.75 | 5.63 | 9,870 |
| DLTH | 3.06▼ | -0.20 (-6.13%) | 3.22 | 3.00 | 113,894 |
| DLTR | 90.02▼ | -4.22 (-4.48%) | 94.25 | 89.32 | 5,068,038 |
| DLX | 25.80▼ | -0.78 (-2.93%) | 26.7493 | 25.24 | 558,262 |
| DLXY | 0.54▼ | -0.01 (-1.82%) | 0.5934 | 0.53 | 297,417 |
| DMA | 7.26▼ | -0.17 (-2.29%) | 7.48 | 7.2124 | 50,486 |
| DMBS | 49.21▼ | -0.119 (-0.24%) | 49.2702 | 49.20 | 42,982 |
| DNUT | 3.38▼ | -0.22 (-6.11%) | 3.58 | 3.36 | 3,317,960 |
| DOGZ | 1.12▼ | -0.01 (-0.88%) | 1.1599 | 1.12 | 19,124 |
| DOX | 62.57▼ | -1.18 (-1.85%) | 63.71 | 62.44 | 1,260,261 |
| DOYU | 4.70▼ | -0.01 (-0.21%) | 4.7299 | 4.6231 | 8,815 |
| DPZ | 313.22▼ | -10.26 (-3.17%) | 325.49 | 310.06 | 1,145,333 |
| DQ | 19.21▲ | +0.57 (+3.06%) | 19.83 | 18.65 | 1,015,461 |
| DRKY | 19.9223▼ | -0.0027 (-0.01%) | 20.14 | 19.86 | 10,532 |
| DSGX | 68.88▼ | -3.42 (-4.73%) | 72.03 | 68.79 | 321,054 |
| DSS | 0.548▼ | -0.005 (-0.90%) | 0.553 | 0.53 | 45,899 |
| DSTL | 58.675▼ | -0.4334 (-0.73%) | 59.32 | 58.59 | 64,945 |
| DSY | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.0018 | 3,559 |
| DTE | 142.43▲ | +1.83 (+1.30%) | 143.27 | 140.94 | 1,018,587 |
| DTI | 2.89▼ | -0.11 (-3.67%) | 3.08 | 2.82 | 885,612 |
| DTSS | 0.85▼ | -0.09 (-9.57%) | 0.9383 | 0.85 | 72,753 |
| DUK | 124.90▲ | +0.73 (+0.59%) | 125.36 | 124.38 | 1,667,242 |
| DUST | 42.44▼ | -2.90 (-6.40%) | 44.48 | 41.335 | 1,105,937 |
| DVAL | 14.9694▼ | -0.0725 (-0.48%) | 15.03 | 14.94 | 4,078 |
| DVDN | 17.0299▼ | -0.4275 (-2.45%) | 17.12 | 17.0299 | 598 |
| DVLT | 0.5109▼ | -0.0313 (-5.77%) | 0.5634 | 0.5109 | 49,428,867 |
| DVUT | 27.2893▲ | +0.3393 (+1.26%) | 27.2893 | 27.2893 | 7 |
| DVXC | 26.7959▼ | -0.6173 (-2.25%) | 26.7959 | 26.7959 | 1 |
| DVXF | 22.9308▼ | -0.0934 (-0.41%) | 22.9308 | 22.9308 | 2 |