Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Feb 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CDXS 1.19 -0.06 (-4.80%) 1.27 1.16 1,557,451
CDZI 4.89 -0.08 (-1.61%) 5.03 4.86 411,329
CELH 44.35 -2.00 (-4.31%) 46.48 43.81 5,675,500
CENN 0.1314 +0.00 (+0.00%) 0.1368 0.1248 2,125,600
CEPI 32.078 -0.392 (-1.21%) 32.64 31.715 21,500
CEPT 11.28 -0.13 (-1.14%) 11.55 11.28 205,633
CEPV 10.15 -0.04 (-0.39%) 10.175 10.15 199,700
CERS 2.15 -0.08 (-3.59%) 2.25 2.11 746,931
CERT 6.93 -0.07 (-1.00%) 7.09 6.71 2,482,063
CETX 1.50 -0.05 (-3.23%) 1.60 1.47 426,978
CFND 4.15 -0.01 (-0.24%) 4.20 4.08 5,928
CG 53.54 -4.14 (-7.18%) 58.34 53.40 4,076,078
CGC 1.07 -0.02 (-1.83%) 1.11 1.05 13,616,400
CGEN 1.71 -0.05 (-2.84%) 1.78 1.70 183,552
CGGG 27.6558 -0.2209 (-0.79%) 27.92 27.5801 46,540
CGGR 43.40 -0.11 (-0.25%) 43.98 42.99 3,303,200
CGNT 7.20 -0.47 (-6.13%) 7.695 7.13 377,226
CGRO 26.658 -0.0123 (-0.05%) 26.658 26.56 220
CGTX 1.10 -0.04 (-3.51%) 1.17 1.07 572,748
CHA 10.31 -0.41 (-3.82%) 10.86 10.17 991,952
CHAC 10.55 -0.01 (-0.09%) 10.675 10.51 246,462
CHAI 1.52 -0.065 (-4.10%) 1.64 1.485 22,700
CHDN 94.78 -1.80 (-1.86%) 96.955 94.53 526,640
CHEC 10.02 -0.01 (-0.10%) 10.02 10.02 100
CHGG 0.60 -0.073 (-10.85%) 0.68 0.60 2,449,600
CHMI 2.55 -0.07 (-2.67%) 2.62 2.55 111,000
CHOW 0.47 +0.061 (+14.91%) 0.599 0.40 591,600
CHWY 25.93 -1.27 (-4.67%) 27.4168 25.69 10,325,067
CHYM 20.64 -2.08 (-9.15%) 22.8611 20.46 2,351,995
CIBR 67.62 -1.21 (-1.76%) 69.33 67.275 1,803,306
CIGI 130.01 -16.48 (-11.25%) 146.93 129.135 1,287,360
CIK 2.80 -0.02 (-0.71%) 2.82 2.80 518,800
CION 8.84 -0.02 (-0.23%) 8.93 8.76 390,651
CISO 0.3731 +0.0101 (+2.78%) 0.3883 0.3501 599,509
CJMB 1.64 -0.09 (-5.20%) 1.75 1.59 113,963
CLAR 3.45 -0.16 (-4.43%) 3.688 3.435 299,618
CLBT 14.26 -0.68 (-4.55%) 15.3899 14.02 3,580,947
CLDI 0.8162 -0.0133 (-1.60%) 0.8937 0.8155 31,978
CLF 12.48 +0.21 (+1.71%) 12.98 12.19 24,285,273
CLGN 0.667 -0.0361 (-5.13%) 0.705 0.6026 51,443
CLIK 3.46 +0.01 (+0.29%) 3.46 3.24 11,917
CLIP 100.20 +0.02 (+0.02%) 100.20 100.18 160,789
CLIR 0.581 -0.0323 (-5.27%) 0.6272 0.58 84,356
CLIX 52.8671 -1.7532 (-3.21%) 53.00 52.8671 404
CLLS 3.65 -0.24 (-6.17%) 3.80 3.61 15,510
CLM 8.06 +0.00 (+0.00%) 8.14 8.03 1,926,866
CLMB 116.22 -1.13 (-0.96%) 119.00 114.2275 77,201
CLNN 4.13 -0.29 (-6.56%) 4.41 3.955 88,885
CLOB 50.617 -0.1116 (-0.22%) 50.7682 50.56 9,060
CLOC 25.15 +0.005 (+0.02%) 25.15 25.15 100
CLOD 27.356 -0.628 (-2.24%) 27.45 27.356 400
CLOU 18.95 -0.64 (-3.27%) 19.70 18.65 339,369
CLOV 2.05 -0.07 (-3.30%) 2.1365 2.04 5,550,770
CLOZ 26.57 +0.01 (+0.04%) 26.60 26.48 634,714
CLPR 3.41 -0.15 (-4.21%) 3.5999 3.38 72,050
CLSK 9.62 -0.41 (-4.09%) 10.06 9.42 29,800,113
CLVT 1.81 -0.25 (-12.14%) 2.06 1.79 8,474,269
CMBM 1.33 -0.07 (-5.00%) 1.44 1.31 101,960
CMCM 6.03 -0.07 (-1.15%) 6.2428 6.00 6,220
CMCT 2.77 -0.16 (-5.46%) 2.9279 2.75 41,630
CMG 37.22 -1.22 (-3.17%) 38.215 36.925 23,676,756
CMGG 19.783 -1.3507 (-6.39%) 20.02 19.54 4,600
CMND 1.16 -0.03 (-2.52%) 1.2278 1.0495 161,266
CMPS 6.31 +0.02 (+0.32%) 6.35 6.09 917,580
CMRC 2.74 -0.29 (-9.57%) 3.06 2.725 1,860,122
CNBS 24.222 -0.6857 (-2.75%) 24.97 24.21 12,100
CNC 40.43 +0.82 (+2.07%) 40.52 39.17 4,599,800
CNDT 1.34 -0.09 (-6.29%) 1.475 1.33 1,572,902
CNET 0.8078 -0.2322 (-22.33%) 0.90 0.73 623,745
CNNE 13.76 -0.41 (-2.89%) 14.21 13.725 405,725
CNQQ 23.43 -0.104 (-0.44%) 23.465 23.31 6,400
CNSP 3.63 -0.46 (-11.25%) 4.23 3.63 17,606
CNVS 1.85 +0.02 (+1.09%) 1.92 1.77 132,785
CNXC 34.76 -4.51 (-11.48%) 39.52 34.608 1,513,100
COF 214.39 -5.54 (-2.52%) 223.59 214.00 4,158,965
COHN 17.40 +0.28 (+1.64%) 17.48 17.21 5,200
COIA 4.82 -0.63 (-11.56%) 5.14 4.537 52,200
COIG 6.041 -0.809 (-11.81%) 6.44 5.70 94,800
COIN 153.20 -9.31 (-5.73%) 158.10 148.85 13,923,803
COMP 11.20 -1.56 (-12.23%) 12.84 11.19 35,936,244
CONL 6.14 -0.78 (-11.27%) 6.53 5.75 15,335,073
CONX 7.421 -0.9766 (-11.63%) 7.89 6.98 43,500
CONY 25.73 -1.36 (-5.02%) 26.395 25.14 336,261
COOK 0.8501 +0.0833 (+10.86%) 0.8509 0.77 849,962
COOT 0.584 -0.0981 (-14.38%) 0.72 0.50 143,600
COSM 0.412 -0.0092 (-2.18%) 0.4292 0.4013 609,013
COTY 2.53 -0.01 (-0.39%) 2.5899 2.50 7,841,277
COUR 5.74 -0.16 (-2.71%) 6.01 5.66 4,839,137
COWG 34.9974 -0.2826 (-0.80%) 35.34 34.66 730,894
COYY 4.82 -0.19 (-3.79%) 4.91 4.7901 424,102
CPHI 0.6285 -0.033 (-4.99%) 0.75 0.6285 36,184
CPNG 17.66 -0.59 (-3.23%) 18.32 17.63 26,237,238
CPOP 0.364 +0.005 (+1.39%) 0.376 0.352 54,600
CPRI 20.67 +0.49 (+2.43%) 21.00 19.7797 3,815,982
CPRT 39.51 -0.84 (-2.08%) 40.29 39.45 7,615,601
CQQQ 53.94 -0.08 (-0.15%) 54.00 53.28 1,113,100
CRAI 164.10 -9.80 (-5.64%) 176.215 159.93 152,575
CRBP 7.62 -0.30 (-3.79%) 8.08 7.37 126,788
CRCA 1.93 -0.15 (-7.21%) 2.04 1.80 18,480,000
CRCG 1.25 -0.10 (-7.41%) 1.31 1.17 3,882,856