Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIL | 27.3946▲ | +0.0927 (+0.34%) | 27.53 | 27.23 | 4,328 |
| BCLO | 49.22▼ | -0.065 (-0.13%) | 49.339 | 49.00 | 16,500 |
| BCOR | 22.35▲ | +0.475 (+2.17%) | 22.35 | 22.09 | 500 |
| BCTK | 25.474▲ | +0.851 (+3.46%) | 25.83 | 25.275 | 28,100 |
| BCUS | 31.5701▲ | +0.5801 (+1.87%) | 31.60 | 31.18 | 1,425 |
| BCV | 20.925▼ | -0.015 (-0.07%) | 21.0299 | 20.8001 | 7,882 |
| BDC | 97.83▲ | +1.58 (+1.64%) | 99.54 | 96.26 | 494,200 |
| BDGS | 35.9869▲ | +0.2052 (+0.57%) | 36.17 | 35.9869 | 3,301 |
| BDIV | 24.8009▼ | -0.0831 (-0.33%) | 24.91 | 24.8009 | 2,982 |
| BDMD | 0.088▼ | -0.0695 (-44.13%) | 0.1146 | 0.082 | 29,747,852 |
| BDRX | 2.4795▲ | +0.0695 (+2.88%) | 2.695 | 2.28 | 12,739 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BDVG | 14.903▼ | -0.037 (-0.25%) | 15.02 | 14.903 | 2,800 |
| BDVL | 25.95▼ | -0.055 (-0.21%) | 26.1099 | 25.9318 | 268,167 |
| BDYN | 26.15▲ | +0.095 (+0.36%) | 26.32 | 26.04 | 538,244 |
| BE | 173.24▲ | +5.72 (+3.41%) | 186.33 | 168.8399 | 22,987,663 |
| BEBE | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 506 |
| BEEM | 0.72▲ | +0.0064 (+0.90%) | 0.735 | 0.677 | 363,200 |
| BEEX | 27.153▲ | +0.0361 (+0.13%) | 27.26 | 27.14 | 1,140 |
| BEG | 16.8961▲ | +1.2061 (+7.69%) | 19.36 | 16.0683 | 844,226 |
| BELFA | 164.18▲ | +9.42 (+6.09%) | 167.30 | 160.72 | 63,300 |
| BENF | 0.7088▲ | +0.0158 (+2.28%) | 0.73 | 0.6876 | 64,194 |
| BESO | 30.78▼ | -0.13 (-0.42%) | 30.78 | 30.78 | 100 |
| BETE | 35.501▼ | -0.201 (-0.56%) | 35.52 | 35.501 | 400 |
| BETH | 41.218▼ | -0.193 (-0.47%) | 41.218 | 41.218 | 300 |
| BFAM | 53.52▼ | -1.95 (-3.52%) | 55.00 | 53.475 | 978,060 |
| BFAP | 15.61▼ | -0.02 (-0.13%) | 15.61 | 15.61 | 100 |
| BFJA | 17.405▼ | -0.0708 (-0.41%) | 17.405 | 17.405 | 100 |
| BFJL | 18.75▼ | -0.0181 (-0.10%) | 18.80 | 18.68 | 771 |
| BFLX | 24.37▼ | -0.08 (-0.33%) | 24.61 | 24.37 | 362,246 |
| BFLY | 6.37▲ | +0.30 (+4.94%) | 6.425 | 6.07 | 3,476,091 |
| BFOC | 16.37▼ | -0.0263 (-0.16%) | 16.42 | 16.37 | 107 |
| BFOR | 22.60 | +0.00 (+0.00%) | 22.72 | 22.58 | 15,900 |
| BFRZ | 26.69▲ | +0.05 (+0.19%) | 26.80 | 26.69 | 83,808 |
| BGC | 10.48▲ | +0.02 (+0.19%) | 10.73 | 10.26 | 5,148,700 |
| BGCG | 26.1754▲ | +0.3096 (+1.20%) | 26.36 | 26.1754 | 5,406 |
| BGDE | 3.16▲ | +0.52 (+19.70%) | 3.30 | 2.85 | 138,791 |
| BGDV | 30.54▲ | +0.04 (+0.13%) | 30.69 | 30.54 | 11,951 |
| BGEG | 20.125▲ | +0.4341 (+2.20%) | 20.27 | 20.125 | 852 |
| BGGG | 31.98▲ | +0.6141 (+1.96%) | 32.18 | 31.79 | 15,647 |
| BGIA | 23.9728▲ | +0.1039 (+0.44%) | 23.9728 | 23.9728 | 11 |
| BGIG | 36.15▼ | -0.05 (-0.14%) | 36.32 | 35.98 | 394,178 |
| BGIN | 1.65▲ | +0.10 (+6.45%) | 1.745 | 1.61 | 15,397 |
| BGLC | 0.83▼ | -0.0265 (-3.09%) | 0.8566 | 0.825 | 5,158 |
| BGR | 16.77▼ | -0.15 (-0.89%) | 17.12 | 16.68 | 109,219 |
| BGRO | 37.35▲ | +0.916 (+2.51%) | 37.52 | 37.35 | 600 |
| BGSF | 3.44▼ | -0.09 (-2.55%) | 3.62 | 3.2311 | 45,993 |
| BGUS | 25.111▲ | +0.2455 (+0.99%) | 25.111 | 25.111 | 10 |
| BH | 322.43▼ | -8.81 (-2.66%) | 343.88 | 321.00 | 66,400 |
| BH.A | 1,573.88▼ | -34.32 (-2.13%) | 1,668.00 | 1,573.72 | 15,633 |
| BHE | 60.40▲ | +1.06 (+1.79%) | 62.60 | 59.34 | 449,200 |
| BHF | 42.60▲ | +1.50 (+3.65%) | 44.10 | 41.79 | 1,748,850 |
| BHM | 7.255▲ | +0.25 (+3.57%) | 7.255 | 7.255 | 1,352 |
| BIAF | 2.715▲ | +0.115 (+4.42%) | 2.8245 | 2.62 | 18,535 |
| BIBL | 50.62▲ | +0.44 (+0.88%) | 50.99 | 50.4426 | 53,227 |
| BIDD | 28.21▲ | +0.05 (+0.18%) | 28.395 | 28.10 | 22,528 |
| BIGY | 48.445▲ | +0.507 (+1.06%) | 48.685 | 48.36 | 8,900 |
| BIL | 91.46▲ | +0.03 (+0.03%) | 91.47 | 91.46 | 13,410,946 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 454,383 |
| BILZ | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 251,322 |
| BINT | 30.69▲ | +0.08 (+0.26%) | 30.8599 | 30.60 | 39,412 |
| BIOT | 0.175▲ | +0.0003 (+0.17%) | 0.1779 | 0.1718 | 83,415 |
| BIOY | 18.9599▲ | +0.0055 (+0.03%) | 18.96 | 18.76 | 1,640 |
| BIRD | 1.31▲ | +0.01 (+0.77%) | 1.38 | 1.2701 | 348,953 |
| BIS | 10.56▼ | -0.45 (-4.09%) | 11.00 | 10.53 | 10,300 |
| BITA | 56.67▼ | -0.12 (-0.21%) | 56.83 | 56.10 | 22,800 |
| BITB | 41.11▼ | -0.14 (-0.34%) | 41.23 | 40.54 | 1,084,938 |
| BITO | 10.08▼ | -0.05 (-0.49%) | 10.11 | 9.9401 | 41,846,804 |
| BITQ | 18.30▲ | +0.32 (+1.78%) | 18.3899 | 17.81 | 263,097 |
| BITS | 52.457▲ | +0.914 (+1.77%) | 52.50 | 51.27 | 1,300 |
| BITU | 12.14▼ | -0.10 (-0.82%) | 12.21 | 11.8093 | 2,280,077 |
| BITW | 48.48▼ | -0.30 (-0.62%) | 48.765 | 48.28 | 16,700 |
| BIYA | 1.11▲ | +0.01 (+0.91%) | 1.1339 | 1.06 | 77,066 |
| BJRI | 55.67▼ | -2.78 (-4.76%) | 60.23 | 54.30 | 1,194,000 |
| BKCG | 38.0721▲ | +0.3321 (+0.88%) | 38.18 | 38.0721 | 150 |
| BKCH | 46.41▲ | +2.22 (+5.02%) | 46.41 | 44.3652 | 49,491 |
| BKCI | 52.637▼ | -0.289 (-0.55%) | 52.81 | 52.637 | 1,600 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BKE | 41.96▼ | -2.41 (-5.43%) | 44.87 | 41.73 | 649,000 |
| BKEM | 27.125▲ | +0.49 (+1.84%) | 27.23 | 27.05 | 15,600 |
| BKIE | 32.66▼ | -0.31 (-0.94%) | 32.95 | 32.50 | 179,823 |
| BKKT | 4.30▲ | +0.13 (+3.12%) | 4.34 | 4.125 | 1,033,048 |
| BKLC | 46.91▲ | +0.17 (+0.36%) | 47.285 | 46.83 | 741,922 |
| BKLG | 24.15▲ | +0.164 (+0.68%) | 24.15 | 24.15 | 100 |
| BKR | 47.87▲ | +1.67 (+3.61%) | 48.36 | 46.03 | 12,646,900 |
| BKV | 17.55▼ | -0.54 (-2.99%) | 18.455 | 17.47 | 2,021,892 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLCR | 46.91▲ | +0.51 (+1.10%) | 47.0958 | 46.61 | 860,659 |
| BLGR | 30.15▲ | +0.28 (+0.94%) | 30.44 | 30.135 | 21,446 |
| BLIN | 0.6201▼ | -0.0487 (-7.28%) | 0.6937 | 0.6201 | 16,963 |
| BLOK | 49.22▲ | +1.53 (+3.21%) | 49.29 | 48.05 | 167,590 |
| BLOX | 9.93▲ | +0.25 (+2.58%) | 9.9989 | 9.6805 | 256,198 |
| BLRX | 1.71▼ | -0.058 (-3.28%) | 1.75 | 1.71 | 8,500 |
| BLSH | 21.31▲ | +0.60 (+2.90%) | 21.675 | 20.2546 | 1,650,858 |
| BLUC | 30.36▲ | +0.15 (+0.50%) | 30.59 | 30.36 | 20,713 |
| BLUX | 30.82▲ | +0.101 (+0.33%) | 30.98 | 30.82 | 38,235 |
| BLX | 49.88▼ | -0.63 (-1.25%) | 51.40 | 49.88 | 260,100 |
| BMA | 57.76▼ | -0.23 (-0.40%) | 60.58 | 57.14 | 246,900 |
| BMEA | 0.5668▼ | -0.0206 (-3.51%) | 0.60 | 0.5401 | 1,778,855 |
| BMM | 3.15▲ | +0.02 (+0.64%) | 3.308 | 2.99 | 271,334 |