Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNW | 22.48▼ | -0.45 (-1.96%) | 23.10 | 22.24 | 100,656 |
| AVPT | 9.37▼ | -0.07 (-0.74%) | 9.69 | 9.30 | 2,145,817 |
| AVR | 5.11▼ | -0.08 (-1.54%) | 5.25 | 5.06 | 688,522 |
| AVRE | 43.21▲ | +0.09 (+0.21%) | 43.71 | 43.104 | 74,481 |
| AVSD | 71.1755▼ | -0.1345 (-0.19%) | 71.79 | 70.965 | 15,856 |
| AVSE | 64.38▼ | -0.884 (-1.35%) | 64.94 | 64.10 | 11,954 |
| AVSF | 46.7051▲ | +0.1151 (+0.25%) | 46.74 | 46.69 | 33,029 |
| AVSU | 71.65▼ | -0.402 (-0.56%) | 72.37 | 71.39 | 35,822 |
| AVT | 58.58▼ | -1.15 (-1.93%) | 60.485 | 58.47 | 945,096 |
| AVTM | 45.6464▼ | -0.0886 (-0.19%) | 45.97 | 45.64 | 9,099 |
| AVTX | 13.93▲ | +0.04 (+0.29%) | 14.00 | 13.50 | 519,719 |
| AVUQ | 54.7192▼ | -0.4427 (-0.80%) | 55.40 | 54.6502 | 14,798 |
| AVUS | 108.12▼ | -0.65 (-0.60%) | 109.81 | 107.735 | 541,166 |
| AVX | 0.515▼ | -0.047 (-8.36%) | 0.5556 | 0.505 | 152,965 |
| AVXC | 65.1615▼ | -0.8504 (-1.29%) | 65.94 | 64.8101 | 42,400 |
| AVXL | 2.82 | +0.00 (+0.00%) | 2.85 | 2.6922 | 1,554,272 |
| AWAY | 15.4999▼ | -0.0741 (-0.48%) | 15.72 | 15.4999 | 14,889 |
| AWF | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.845 | 449,440 |
| AWI | 159.73▼ | -2.44 (-1.50%) | 164.31 | 159.00 | 821,308 |
| AWP | 10.77▲ | +0.10 (+0.94%) | 10.916 | 10.72 | 161,311 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.31 | 1.205 | 13,638 |
| AXON | 415.07▼ | -14.87 (-3.46%) | 437.58 | 412.15 | 955,220 |
| AXTA | 26.69▼ | -0.16 (-0.60%) | 27.25 | 26.675 | 1,722,746 |
| AZO | 3,342.51▲ | +25.80 (+0.78%) | 3,353.8701 | 3,306.5349 | 80,852 |
| AZTA | 20.25▲ | +0.35 (+1.76%) | 20.935 | 19.90 | 814,257 |
| AZTD | 27.809▼ | -0.337 (-1.20%) | 27.809 | 27.809 | 100 |
| AZYY | 15.7615▲ | +0.0274 (+0.17%) | 15.89 | 15.725 | 4,575 |
| B | 38.45▼ | -0.14 (-0.36%) | 39.705 | 37.985 | 15,593,285 |
| BA | 189.21▼ | -1.31 (-0.69%) | 192.4999 | 187.72 | 6,604,908 |
| BAB | 26.70▲ | +0.02 (+0.07%) | 26.81 | 26.66 | 293,063 |
| BABA | 121.98▼ | -0.71 (-0.58%) | 123.78 | 121.55 | 7,097,480 |
| BABO | 10.10▼ | -0.03 (-0.30%) | 10.2199 | 10.09 | 48,988 |
| BABU | 12.895▼ | -0.115 (-0.88%) | 12.95 | 12.89 | 2,708 |
| BABX | 23.35▼ | -0.27 (-1.14%) | 24.0196 | 23.19 | 285,263 |
| BAER | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.71 | 966,714 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BAI | 31.17▼ | -1.45 (-4.45%) | 32.89 | 30.87 | 8,649,723 |
| BAIG | 2.22▼ | -0.1359 (-5.77%) | 2.43 | 2.16 | 214,610 |
| BAK | 3.47▼ | -0.05 (-1.42%) | 3.65 | 3.455 | 2,570,025 |
| BALL | 58.03▼ | -1.24 (-2.09%) | 59.125 | 57.48 | 3,683,626 |
| BALQ | 44.5199▼ | -0.4854 (-1.08%) | 45.40 | 44.5199 | 8,512 |
| BALY | 9.74▼ | -0.79 (-7.50%) | 10.5916 | 9.19 | 134,366 |
| BANX | 18.79▲ | +0.11 (+0.59%) | 18.93 | 18.68 | 40,047 |
| BAOS | 2.46▼ | -0.06 (-2.38%) | 2.52 | 2.46 | 3,252 |
| BAR | 44.46▼ | -0.01 (-0.02%) | 45.01 | 44.25 | 338,894 |
| BARK | 0.5118▼ | -0.0322 (-5.92%) | 0.5563 | 0.5075 | 1,438,459 |
| BASG | 21.9903▲ | +0.0247 (+0.11%) | 22.25 | 21.97 | 26,295 |
| BASV | 26.46▼ | -0.149 (-0.56%) | 26.89 | 26.39 | 41,560 |
| BATL | 5.48▼ | -0.79 (-12.60%) | 6.46 | 5.39 | 11,537,674 |
| BAX | 15.80▼ | -0.17 (-1.06%) | 16.13 | 15.73 | 6,328,251 |
| BB | 3.15▼ | -0.01 (-0.32%) | 3.22 | 3.1201 | 8,903,628 |
| BBAI | 3.04▼ | -0.10 (-3.18%) | 3.1967 | 3.01 | 30,792,824 |
| BBB | 26.0835▼ | -0.0215 (-0.08%) | 26.38 | 25.96 | 19,113 |
| BBBI | 51.14▲ | +0.21 (+0.41%) | 51.25 | 51.10 | 19,456 |
| BBBL | 47.1079▲ | +0.4072 (+0.87%) | 47.1235 | 47.1079 | 220 |
| BBBS | 50.99▲ | +0.115 (+0.23%) | 51.05 | 50.98 | 20,653 |
| BBBY | 4.37 | +0.00 (+0.00%) | 4.5334 | 4.3201 | 1,619,752 |
| BBC | 38.6601▼ | -0.9099 (-2.30%) | 39.91 | 38.63 | 18,987 |
| BBCB | 45.0638▲ | +0.2161 (+0.48%) | 45.115 | 45.0638 | 1,360 |
| BBGI | 3.26▲ | +0.04 (+1.24%) | 3.5821 | 3.26 | 8,554 |
| BBH | 182.9426▲ | +2.8826 (+1.60%) | 183.3718 | 181.47 | 9,723 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BBHM | 10.70▼ | -0.03 (-0.28%) | 10.82 | 10.66 | 143,495 |
| BBLG | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 27,534 |
| BBLU | 14.40▼ | -0.01 (-0.07%) | 14.5399 | 14.34 | 154,053 |
| BBMC | 104.9971▼ | -1.0529 (-0.99%) | 107.27 | 104.9971 | 9,563 |
| BBN | 15.69▲ | +0.03 (+0.19%) | 15.845 | 15.59 | 245,156 |
| BBNX | 9.86▼ | -0.90 (-8.36%) | 10.9173 | 9.70 | 1,628,814 |
| BBOT | 8.68▼ | -0.20 (-2.25%) | 9.1199 | 8.51 | 122,561 |
| BBP | 78.4093▼ | -0.2007 (-0.26%) | 79.50 | 77.97 | 7,161 |
| BBSC | 72.688▼ | -0.8411 (-1.14%) | 73.53 | 72.39 | 1,286 |
| BBVA | 20.33▼ | -0.09 (-0.44%) | 20.685 | 20.26 | 1,594,163 |
| BBW | 36.87▼ | -0.41 (-1.10%) | 37.70 | 35.5001 | 680,765 |
| BBYY | 13.165▼ | -0.0403 (-0.31%) | 13.2001 | 13.1301 | 679 |
| BCAT | 13.87▼ | -0.13 (-0.93%) | 14.0988 | 13.81 | 680,527 |
| BCDF | 30.0642▲ | +0.0499 (+0.17%) | 30.31 | 30.0642 | 5,951 |
| BCE | 25.23▼ | -0.02 (-0.08%) | 25.545 | 25.1535 | 3,301,062 |
| BCFN | 20.365▲ | +0.1823 (+0.90%) | 20.525 | 20.26 | 16,787 |
| BCGD | 22.6426▼ | -0.0824 (-0.36%) | 22.85 | 22.6426 | 882 |
| BCH | 35.62▼ | -2.43 (-6.39%) | 36.235 | 35.115 | 403,232 |
| BCHI | 30.76▼ | -0.3924 (-1.26%) | 31.04 | 30.76 | 665 |
| BCHT | 1.87▼ | -0.04 (-2.09%) | 1.9799 | 1.7713 | 192,600 |
| BCIC | 7.43▲ | +0.17 (+2.34%) | 7.62 | 7.35 | 256,338 |
| BCIL | 25.5905▼ | -0.315 (-1.22%) | 25.76 | 25.50 | 24,818 |
| BCO | 100.50▼ | -0.27 (-0.27%) | 101.93 | 99.42 | 726,881 |
| BCOR | 20.462▼ | -0.488 (-2.33%) | 20.462 | 20.462 | 100 |
| BCS | 20.21▼ | -0.03 (-0.15%) | 20.505 | 20.065 | 5,054,318 |
| BCSM | 20.89▼ | -0.11 (-0.52%) | 21.135 | 20.7999 | 2,837 |
| BCTK | 22.2117▼ | -0.5392 (-2.37%) | 23.00 | 22.059 | 17,606 |
| BCUS | 30.88▼ | -0.4415 (-1.41%) | 31.45 | 30.88 | 24,719 |
| BCV | 21.25▼ | -0.47 (-2.16%) | 21.60 | 21.25 | 15,432 |
| BCYC | 4.34▲ | +0.03 (+0.70%) | 4.43 | 4.29 | 238,435 |
| BDBT | 25.19▲ | +0.13 (+0.52%) | 25.22 | 25.13 | 61,183 |
| BDC | 110.84▼ | -2.04 (-1.81%) | 114.21 | 109.73 | 259,595 |
| BDGS | 33.5422▼ | -0.1554 (-0.46%) | 33.76 | 33.5422 | 1,570 |
| BDIV | 22.3277▲ | +0.0008 (+0.00%) | 22.49 | 22.3277 | 4,481 |
| BDJ | 8.45▼ | -0.02 (-0.24%) | 8.58 | 8.42 | 560,000 |
| BDMD | 1.84▼ | -0.18 (-8.91%) | 2.0499 | 1.7801 | 381,556 |
| BDN | 2.62▲ | +0.15 (+6.07%) | 2.63 | 2.47 | 2,847,792 |
| BDRX | 0.6116▼ | -0.0425 (-6.50%) | 0.6817 | 0.6005 | 114,921 |