Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETRL | 9.6792▲ | +0.1972 (+2.08%) | 9.73 | 9.6792 | 1,627 |
| EUDA | 1.55▼ | -0.04 (-2.52%) | 1.58 | 1.4001 | 113,050 |
| EUM | 18.62▼ | -0.11 (-0.59%) | 18.78 | 18.61 | 163,274 |
| EUO | 28.12▼ | -0.3427 (-1.20%) | 28.48 | 28.0353 | 34,906 |
| EVAX | 4.04▼ | -0.15 (-3.58%) | 4.24 | 3.90 | 104,256 |
| EVER | 23.64▼ | -0.81 (-3.31%) | 24.75 | 23.466 | 504,937 |
| EWBC | 111.35▼ | -3.95 (-3.43%) | 117.61 | 110.76 | 2,011,025 |
| EWV | 23.17▲ | +0.20 (+0.87%) | 23.57 | 23.001 | 37,560 |
| EXPE | 271.14▼ | -8.52 (-3.05%) | 279.6099 | 269.48 | 1,577,704 |
| EXTR | 14.75▼ | -0.44 (-2.90%) | 15.275 | 14.74 | 1,674,570 |
| EYPT | 15.18▼ | -1.155 (-7.07%) | 16.73 | 14.86 | 1,096,179 |
| FA | 14.15▼ | -0.64 (-4.33%) | 14.78 | 14.11 | 312,892 |
| FAS | 151.23▼ | -6.62 (-4.19%) | 155.30 | 149.61 | 898,644 |
| FBIO | 3.40▼ | -0.08 (-2.30%) | 3.50 | 3.38 | 467,517 |
| FBYD | 6.89▲ | +0.86 (+14.26%) | 7.587 | 6.00 | 201,274 |
| FBYY | 18.125▼ | -0.155 (-0.85%) | 18.17 | 18.125 | 350 |
| FCAP | 50.87▼ | -1.34 (-2.57%) | 52.27 | 50.87 | 1,926 |
| FCFY | 27.5343▼ | -0.2306 (-0.83%) | 27.5343 | 27.5343 | 12 |
| FCNCA | 2,016.56▼ | -186.97 (-8.49%) | 2,120.5899 | 1,990.46 | 289,537 |
| FDN | 262.41▲ | +0.57 (+0.22%) | 263.91 | 261.26 | 245,992 |
| FEAT | 24.346▲ | +0.234 (+0.97%) | 24.47 | 24.17 | 9,300 |
| FEDU | 10.29▲ | +0.29 (+2.90%) | 10.50 | 9.84 | 12,700 |
| FELG | 40.95▲ | +0.08 (+0.20%) | 41.145 | 40.76 | 538,100 |
| FFAI | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 3,232,400 |
| FG | 27.88▼ | -0.85 (-2.96%) | 28.58 | 27.67 | 528,238 |
| FIAX | 17.8278▼ | -0.0972 (-0.54%) | 17.845 | 17.8101 | 2,302 |
| FICO | 1,544.69▼ | -12.26 (-0.79%) | 1,562.96 | 1,527.73 | 355,004 |
| FIG | 28.93▲ | +0.51 (+1.79%) | 29.48 | 27.87 | 6,303,828 |
| FIGG | 2.65▲ | +0.09 (+3.52%) | 2.745 | 2.46 | 880,843 |
| FIGS | 11.05▼ | -0.28 (-2.47%) | 11.32 | 10.685 | 2,474,486 |
| FIHL | 18.63▲ | +0.05 (+0.27%) | 18.75 | 18.475 | 243,104 |
| FINX | 29.06▲ | +0.03 (+0.10%) | 29.3581 | 28.8702 | 72,499 |
| FIS | 60.50▼ | -0.80 (-1.31%) | 61.431 | 60.13 | 2,875,436 |
| FLCG | 32.43▲ | +0.12 (+0.37%) | 32.54 | 32.2725 | 36,364 |
| FLD | 1.90▼ | -0.19 (-9.09%) | 2.13 | 1.875 | 202,625 |
| FLIN | 36.59▼ | -0.43 (-1.16%) | 36.63 | 36.40 | 505,900 |
| FLUT | 174.91▼ | -6.28 (-3.47%) | 180.92 | 173.854 | 4,634,400 |
| FLYE | 6.32▼ | -0.61 (-8.80%) | 7.0575 | 6.095 | 22,067 |
| FMN | 11.06▼ | -0.05 (-0.45%) | 11.11 | 11.04 | 21,678 |
| FMNY | 26.70▼ | -0.01 (-0.04%) | 26.74 | 26.70 | 2,600 |
| FMQQ | 13.3751▼ | -0.0399 (-0.30%) | 13.3751 | 13.24 | 27,958 |
| FMS | 22.02▼ | -0.31 (-1.39%) | 22.27 | 21.8392 | 965,348 |
| FNCL | 75.87▼ | -1.16 (-1.51%) | 76.52 | 75.60 | 117,583 |
| FNGG | 193.69▲ | +3.61 (+1.90%) | 195.30 | 190.00 | 11,079 |
| FOFO | 6.02▼ | -0.32 (-5.05%) | 6.49 | 6.00 | 6,011 |
| FRAF | 47.81▼ | -4.60 (-8.78%) | 52.82 | 47.72 | 62,460 |
| FRGT | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.39 | 205,400 |
| FRSX | 0.9999▼ | -0.0101 (-1.00%) | 1.05 | 0.97 | 261,182 |
| FSI | 6.06▼ | -0.11 (-1.78%) | 6.155 | 6.01 | 33,689 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.15 | 19.13 | 322,796 |
| FSLY | 9.29▼ | -0.09 (-0.96%) | 9.51 | 9.255 | 2,438,116 |
| FSOL | 14.95▼ | -0.18 (-1.19%) | 15.33 | 14.75 | 157,903 |
| FSSL | 13.74▼ | -0.16 (-1.15%) | 13.85 | 13.71 | 468,037 |
| FTSL | 45.81▼ | -0.03 (-0.07%) | 45.83 | 45.80 | 180,466 |
| FTXO | 37.83▼ | -0.8988 (-2.32%) | 38.48 | 37.76 | 44,968 |
| FUTG | 13.5046▼ | -0.0196 (-0.14%) | 13.98 | 13.44 | 24,794 |
| FUTU | 161.65▼ | -0.35 (-0.22%) | 165.58 | 161.20 | 1,439,790 |
| FVRR | 16.16▼ | -0.33 (-2.00%) | 16.5797 | 16.08 | 1,151,257 |
| FWONA | 81.185▲ | +0.755 (+0.94%) | 81.38 | 79.86 | 123,246 |
| FWONK | 88.69▲ | +1.30 (+1.49%) | 88.92 | 86.715 | 1,300,942 |
| G | 45.80▼ | -0.39 (-0.84%) | 46.06 | 45.59 | 936,053 |
| GABF | 46.356▼ | -0.96 (-2.03%) | 46.59 | 46.26 | 8,400 |
| GAMB | 4.97▼ | -0.02 (-0.40%) | 5.005 | 4.90 | 283,230 |
| GANX | 2.05▼ | -0.03 (-1.44%) | 2.14 | 2.02 | 619,776 |
| GBTG | 7.26▼ | -0.31 (-4.10%) | 7.535 | 7.21 | 1,196,495 |
| GCTS | 0.995▼ | -0.0049 (-0.49%) | 1.015 | 0.9732 | 415,560 |
| GDDY | 103.70▼ | -2.28 (-2.15%) | 106.5303 | 103.16 | 1,507,163 |
| GDOG | 14.52▼ | -0.08 (-0.55%) | 14.88 | 14.40 | 5,438 |
| GDOT | 12.16▼ | -0.15 (-1.22%) | 12.39 | 12.16 | 370,460 |
| GDRX | 2.56▼ | -0.01 (-0.39%) | 2.63 | 2.54 | 1,936,491 |
| GDTC | 1.00▲ | +0.0499 (+5.25%) | 1.00 | 0.94 | 10,173 |
| GDYN | 8.59▼ | -0.21 (-2.39%) | 8.84 | 8.51 | 636,206 |
| GE | 293.87▼ | -1.13 (-0.38%) | 299.11 | 290.07 | 7,767,700 |
| GEG | 2.26▼ | -0.06 (-2.59%) | 2.328 | 2.2001 | 23,398 |
| GEHC | 79.77▼ | -2.12 (-2.59%) | 81.81 | 79.58 | 2,340,872 |
| GEMG | 3.9459▼ | -0.264 (-6.27%) | 4.34 | 3.91 | 40,194 |
| GEMI | 9.72▼ | -0.35 (-3.48%) | 10.26 | 9.70 | 1,739,036 |
| GEN | 25.41▲ | +0.19 (+0.75%) | 25.44 | 25.10 | 4,056,747 |
| GENI | 9.67▲ | +0.09 (+0.94%) | 9.715 | 9.515 | 4,532,423 |
| GFAI | 0.557▼ | -0.0315 (-5.35%) | 0.5939 | 0.54 | 410,742 |
| GGME | 57.66▲ | +0.7814 (+1.37%) | 57.69 | 57.26 | 2,805 |
| GGOV | 48.575▲ | +0.1564 (+0.32%) | 48.575 | 48.575 | 57 |
| GGRW | 34.9401▲ | +0.0687 (+0.20%) | 34.9401 | 34.92 | 248 |
| GHG | 1.57▼ | -0.065 (-3.98%) | 1.62 | 1.57 | 8,400 |
| GIB | 89.36▲ | +1.03 (+1.17%) | 89.425 | 88.18 | 264,610 |
| GIII | 28.65▼ | -0.51 (-1.75%) | 29.16 | 28.35 | 290,186 |
| GIND | 24.635▼ | -0.32 (-1.28%) | 24.69 | 24.48 | 51,400 |
| GL | 136.50▼ | -1.81 (-1.31%) | 138.02 | 135.42 | 509,633 |
| GLIN | 44.20▼ | -0.61 (-1.36%) | 44.34 | 44.0208 | 5,720 |
| GLL | 19.51▼ | -0.52 (-2.60%) | 19.905 | 19.45 | 3,389,873 |
| GLNK | 10.82▼ | -0.06 (-0.55%) | 11.033 | 10.70 | 71,000 |
| GLRE | 13.36▼ | -0.02 (-0.15%) | 13.40 | 13.17 | 90,212 |
| GM | 79.68▼ | -1.46 (-1.80%) | 80.75 | 79.23 | 6,862,100 |
| GNLX | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.77 | 193,385 |
| GNW | 8.14▼ | -0.13 (-1.57%) | 8.23 | 8.02 | 3,119,810 |
| GOTU | 2.27▲ | +0.02 (+0.89%) | 2.28 | 2.235 | 343,817 |
| GPRO | 1.30▼ | -0.03 (-2.26%) | 1.37 | 1.29 | 1,805,058 |
| GPZ | 27.23▼ | -0.3889 (-1.41%) | 27.53 | 27.17 | 61,566 |
| GRAB | 4.58▲ | +0.03 (+0.66%) | 4.64 | 4.52 | 62,502,254 |
| GRAG | 11.3795▲ | +0.1992 (+1.78%) | 11.60 | 11.2299 | 12,251 |