Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFRX | 26.4624▼ | -0.0262 (-0.10%) | 26.4624 | 26.43 | 245 |
| NFXL | 27.66▲ | +0.36 (+1.32%) | 28.05 | 27.46 | 1,003,493 |
| NHI | 76.52▼ | -6.83 (-8.19%) | 82.32 | 75.47 | 987,265 |
| NIC | 142.86▼ | -12.00 (-7.75%) | 151.66 | 142.49 | 437,929 |
| NIXX | 0.6619▼ | -0.0101 (-1.50%) | 0.71 | 0.63 | 721,831 |
| NNOX | 2.00▼ | -0.175 (-8.05%) | 2.195 | 1.94 | 4,545,911 |
| NOC | 589.62▼ | -21.51 (-3.52%) | 615.00 | 583.50 | 1,304,061 |
| NRG | 149.60▼ | -0.26 (-0.17%) | 153.01 | 148.97 | 3,137,271 |
| NSPR | 1.32▼ | -0.01 (-0.75%) | 1.365 | 1.32 | 13,287 |
| NTHI | 4.95▼ | -0.18 (-3.51%) | 5.13 | 4.93 | 26,569 |
| NTR | 71.55▼ | -1.12 (-1.54%) | 73.32 | 71.39 | 2,202,647 |
| NTRP | 2.635▼ | -0.305 (-10.37%) | 2.9899 | 2.52 | 157,055 |
| NUGY | 17.28▼ | -0.0862 (-0.50%) | 17.60 | 17.28 | 93,744 |
| NVD | 5.56▼ | -0.15 (-2.63%) | 5.7497 | 5.56 | 45,624,447 |
| NVDD | 34.7224▼ | -0.4376 (-1.24%) | 35.18 | 34.69 | 87,303 |
| NVDS | 23.6256▼ | -0.4244 (-1.76%) | 24.16 | 23.61 | 167,864 |
| NVS | 147.32▼ | -0.65 (-0.44%) | 148.58 | 147.12 | 1,026,087 |
| NVVE | 0.5292▼ | -0.0214 (-3.89%) | 0.5719 | 0.5174 | 297,395 |
| NWN | 52.18▼ | -0.03 (-0.06%) | 52.5799 | 51.88 | 149,351 |
| NWTG | 1.18▼ | -0.045 (-3.67%) | 1.26 | 1.18 | 26,581 |
| OBAI | 0.5969▼ | -0.0175 (-2.85%) | 0.6569 | 0.58 | 885,941 |
| OCGN | 1.68▼ | -0.09 (-5.08%) | 1.80 | 1.67 | 12,331,373 |
| ODYS | 5.22▼ | -0.39 (-6.95%) | 5.51 | 5.11 | 18,444 |
| OGE | 46.04▼ | -0.46 (-0.99%) | 46.945 | 45.75 | 1,737,739 |
| OILT | 30.5208▲ | +0.4208 (+1.40%) | 30.5208 | 30.3299 | 1,087 |
| OIO | 2.55▼ | -0.28 (-9.89%) | 2.90 | 2.54 | 69,846 |
| OKLS | 23.79▼ | -10.86 (-31.34%) | 32.3908 | 23.74 | 1,031,770 |
| ONCO | 0.7277▲ | +0.0509 (+7.52%) | 0.73 | 0.672 | 1,588,917 |
| OPXS | 10.88▲ | +0.13 (+1.21%) | 11.11 | 10.75 | 26,911 |
| ORA | 107.00▼ | -1.15 (-1.06%) | 110.14 | 106.43 | 558,238 |
| ORCS | 26.093▼ | -0.9285 (-3.44%) | 26.67 | 25.84 | 195,113 |
| ORIS | 0.4509▼ | -0.0459 (-9.24%) | 0.4958 | 0.4217 | 177,975 |
| ORLA | 14.80▲ | +0.26 (+1.79%) | 15.20 | 14.6001 | 2,440,690 |
| ORR | 35.81▼ | -0.03 (-0.08%) | 35.98 | 35.57 | 142,379 |
| ORRF | 35.87▼ | -1.87 (-4.95%) | 38.375 | 35.60 | 141,591 |
| OXY | 57.05▲ | +0.72 (+1.28%) | 57.105 | 56.20 | 9,382,486 |
| PAGP | 22.94▲ | +0.10 (+0.44%) | 23.08 | 22.92 | 1,101,956 |
| PALD | 23.3096▼ | -0.8731 (-3.61%) | 23.89 | 23.3096 | 950 |
| PAPI | 26.61▼ | -0.1882 (-0.70%) | 26.93 | 26.55 | 109,216 |
| PASG | 6.13▼ | -0.05 (-0.81%) | 6.37 | 5.90 | 154,644 |
| PATK | 101.37▼ | -2.24 (-2.16%) | 104.26 | 100.405 | 331,802 |
| PBA | 42.66▲ | +0.26 (+0.61%) | 42.81 | 42.40 | 554,847 |
| PBF | 40.46▼ | -0.23 (-0.57%) | 41.84 | 40.00 | 2,169,394 |
| PBOG | 32.7354▲ | +0.3158 (+0.97%) | 32.80 | 32.59 | 82,366 |
| PBPH | 25.0647▼ | -0.0044 (-0.02%) | 25.15 | 24.9701 | 113,993 |
| PCG | 16.88▼ | -0.10 (-0.59%) | 17.305 | 16.815 | 24,456,069 |
| PCLO | 24.885▲ | +0.01 (+0.04%) | 24.90 | 24.8701 | 876 |
| PDS | 88.69▲ | +2.48 (+2.88%) | 88.81 | 87.09 | 66,079 |
| PDX | 20.68▲ | +0.13 (+0.63%) | 20.97 | 20.60 | 106,173 |
| PEG | 78.51▼ | -0.05 (-0.06%) | 79.89 | 78.01 | 1,702,497 |
| PEGA | 37.48▼ | -1.81 (-4.61%) | 41.85 | 37.17 | 5,255,139 |
| PEPG | 1.66▲ | +0.05 (+3.11%) | 1.685 | 1.61 | 766,184 |
| PETZ | 1.01▼ | -0.0133 (-1.30%) | 1.095 | 1.01 | 2,821 |
| PFE | 26.80▼ | -0.51 (-1.87%) | 27.39 | 26.74 | 28,704,011 |
| PHGE | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.41 | 80,787 |
| PLBL | 7.05▲ | +0.25 (+3.68%) | 7.50 | 6.66 | 13,533 |
| PLTD | 7.12▼ | -0.32 (-4.30%) | 7.375 | 7.105 | 39,743,265 |
| PLTZ | 25.47▼ | -2.57 (-9.17%) | 27.40 | 25.46 | 1,049,076 |
| PMMF | 100.27▼ | -0.06 (-0.06%) | 100.27 | 100.25 | 72,687 |
| PMN | 11.11▲ | +0.38 (+3.54%) | 11.8967 | 10.90 | 31,800 |
| PODD | 193.62▲ | +1.29 (+0.67%) | 195.16 | 191.89 | 763,804 |
| POR | 50.34▼ | -0.23 (-0.45%) | 51.25 | 50.16 | 1,332,555 |
| POWL | 242.77▲ | +1.80 (+0.75%) | 250.09 | 237.50 | 506,838 |
| PPC | 32.94▼ | -0.15 (-0.45%) | 33.35 | 32.82 | 1,244,415 |
| PPH | 101.1824▼ | -0.2176 (-0.21%) | 101.78 | 100.975 | 48,990 |
| PPL | 37.78▼ | -0.43 (-1.13%) | 38.59 | 37.55 | 6,449,098 |
| PROP | 1.19▼ | -0.02 (-1.65%) | 1.245 | 1.17 | 3,260,211 |
| PRT | 2.96▲ | +0.105 (+3.68%) | 2.96 | 2.8201 | 106,070 |
| PSNYW | 3.265▼ | -0.065 (-1.95%) | 3.494 | 3.0789 | 2,027 |
| PSQ | 28.42▼ | -0.46 (-1.59%) | 28.70 | 28.40 | 5,517,063 |
| PSX | 160.65▲ | +1.27 (+0.80%) | 161.8528 | 159.81 | 1,510,541 |
| PXED | 28.03▼ | -0.78 (-2.71%) | 29.00 | 27.925 | 112,054 |
| QBTZ | 15.93▼ | -1.38 (-7.97%) | 16.74 | 15.00 | 1,411,387 |
| QCMD | 26.7836▼ | -0.0978 (-0.36%) | 26.7836 | 26.7836 | 56 |
| QDEL | 11.90▼ | -0.14 (-1.16%) | 12.26 | 11.82 | 2,119,687 |
| QID | 17.59▼ | -0.59 (-3.25%) | 17.95 | 17.57 | 28,793,884 |
| QNRX | 5.74▼ | -0.30 (-4.97%) | 6.07 | 5.61 | 31,134 |
| QQDN | 23.6675▼ | -1.0505 (-4.25%) | 24.375 | 23.6675 | 1,446 |
| QQQD | 12.86▼ | -0.23 (-1.76%) | 13.035 | 12.86 | 99,395 |
| QVCGA | 0.447▲ | +0.0445 (+11.06%) | 0.75 | 0.38 | 72,889,334 |
| RAY | 2.58▼ | -0.35 (-11.95%) | 2.8092 | 2.2616 | 17,503 |
| RCG | 2.90▼ | -0.029 (-0.99%) | 2.95 | 2.8212 | 5,442 |
| RDY | 12.84▲ | +0.07 (+0.55%) | 13.04 | 12.805 | 2,779,107 |
| REK | 16.0074▲ | +0.1332 (+0.84%) | 16.03 | 15.815 | 14,730 |
| REPL | 2.27▲ | +0.41 (+22.04%) | 2.31 | 1.875 | 17,814,141 |
| REW | 8.81▼ | -0.41 (-4.45%) | 9.12 | 8.81 | 44,747 |
| REYN | 20.86▼ | -0.12 (-0.57%) | 21.13 | 20.70 | 1,342,074 |
| RGTZ | 13.21▼ | -0.10 (-0.75%) | 13.8205 | 11.92 | 3,440,472 |
| RHLD | 143.14▲ | +3.00 (+2.14%) | 143.14 | 137.77 | 78,983 |
| RIFR | 28.005▼ | -0.0086 (-0.03%) | 28.24 | 28.005 | 7,170 |
| RIG | 6.06▲ | +0.01 (+0.17%) | 6.15 | 5.96 | 22,532,616 |
| RKDA | 1.09▼ | -0.03 (-2.68%) | 1.1399 | 1.09 | 15,521 |
| RKLZ | 10.80▼ | -0.92 (-7.85%) | 11.42 | 10.02 | 1,976,837 |
| RMTI | 0.8595▼ | -0.0107 (-1.23%) | 0.8886 | 0.85 | 235,327 |
| RSG | 205.29▼ | -0.01 (+0.00%) | 207.03 | 204.305 | 1,548,683 |
| RSPU | 79.49▼ | -0.23 (-0.29%) | 80.40 | 79.1914 | 22,046 |
| RTX | 180.91▼ | -6.26 (-3.34%) | 188.74 | 179.84 | 8,511,947 |
| RTXG | 20.9925▼ | -1.5038 (-6.68%) | 22.80 | 20.77 | 46,358 |
| RVSB | 5.39▼ | -0.02 (-0.37%) | 5.45 | 5.3501 | 33,729 |
| RWM | 14.58▼ | -0.10 (-0.68%) | 14.66 | 14.50 | 17,290,589 |