Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEOS | 13.17▲ | +2.05 (+18.44%) | 13.29 | 11.68 | 297,424 |
| GGLS | 6.69 | +0.00 (+0.00%) | 6.76 | 6.555 | 2,952,623 |
| GIGM | 1.50▼ | -0.005 (-0.33%) | 1.50 | 1.48 | 292 |
| GILT | 11.64▲ | +0.12 (+1.04%) | 11.68 | 11.46 | 175,525 |
| GIPR | 0.92▼ | -0.01 (-1.08%) | 0.9551 | 0.92 | 16,725 |
| GITS | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 1,443 |
| GLBZ | 4.375▲ | +0.055 (+1.27%) | 4.375 | 4.25 | 1,208 |
| GLGG | 13.8983▲ | +0.3823 (+2.83%) | 14.64 | 13.8048 | 18,842 |
| GLMD | 0.9399▲ | +0.0161 (+1.74%) | 0.946 | 0.884 | 104,003 |
| GLNG | 36.95▲ | +0.12 (+0.33%) | 37.24 | 36.59 | 526,246 |
| GLXG | 2.8186▲ | +0.0386 (+1.39%) | 2.8186 | 2.8186 | 252 |
| GMGI | 0.727▼ | -0.029 (-3.84%) | 0.7691 | 0.7201 | 77,177 |
| GMM | 1.5497▼ | -0.0233 (-1.48%) | 1.58 | 1.5497 | 1,575 |
| GNPX | 2.96▲ | +0.06 (+2.07%) | 3.01 | 2.91 | 74,721 |
| GOF | 12.43▲ | +0.01 (+0.08%) | 12.47 | 12.29 | 1,606,100 |
| GOTU | 2.36▼ | -0.04 (-1.67%) | 2.46 | 2.30 | 902,094 |
| GOVX | 0.4114▲ | +0.0114 (+2.85%) | 0.4239 | 0.4114 | 244,370 |
| GP | 1.02▲ | +0.03 (+3.03%) | 1.03 | 0.9312 | 26,475 |
| GRAN | 2.13▼ | -0.08 (-3.62%) | 2.43 | 2.13 | 4,359 |
| GRF | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GRND | 12.83▼ | -0.11 (-0.85%) | 13.06 | 12.73 | 958,206 |
| GSIT | 6.36▲ | +0.07 (+1.11%) | 6.675 | 6.2704 | 497,640 |
| GSUN | 1.42▼ | -0.06 (-4.05%) | 1.58 | 1.42 | 162,865 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 339,611 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,898 |
| GTLB | 41.06▲ | +0.49 (+1.21%) | 41.41 | 40.32 | 2,373,980 |
| GTN.A | 8.02▲ | +0.13 (+1.65%) | 8.02 | 8.02 | 100 |
| GVH | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.81 | 7,117 |
| GWH | 2.75▲ | +0.10 (+3.77%) | 2.83 | 2.685 | 515,397 |
| GWRS | 8.57▲ | +0.02 (+0.23%) | 8.65 | 8.54 | 25,776 |
| GXC | 99.5743▲ | +0.5366 (+0.54%) | 99.69 | 99.275 | 3,338 |
| HAFN | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.965 | 880,867 |
| HCAI | 0.3795▲ | +0.0139 (+3.80%) | 0.3796 | 0.35 | 34,095 |
| HCM | 14.42▲ | +0.10 (+0.70%) | 14.63 | 14.39 | 18,532 |
| HCWB | 2.12▲ | +0.17 (+8.72%) | 2.215 | 1.96 | 50,012 |
| HDGE | 16.88▼ | -0.05 (-0.30%) | 16.9572 | 16.86 | 56,089 |
| HDSN | 6.80▼ | -0.05 (-0.73%) | 6.9075 | 6.73 | 103,200 |
| HFSP | 15.035▲ | +0.025 (+0.17%) | 15.035 | 15.035 | 3 |
| HIHO | 1.13▼ | -0.01 (-0.88%) | 1.1551 | 1.12 | 23,941 |
| HIT | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.47 | 87,362 |
| HITI | 2.61▼ | -0.05 (-1.88%) | 2.68 | 2.60 | 203,586 |
| HIVE | 3.36▲ | +0.16 (+5.00%) | 3.555 | 3.26 | 17,733,421 |
| HKIT | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.60 | 32,174 |
| HKPD | 0.9877▲ | +0.0237 (+2.46%) | 1.01 | 0.9604 | 38,664 |
| HMR | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 9,294 |
| HOLD | 33.1668▲ | +0.0078 (+0.02%) | 33.1668 | 33.1668 | 0 |
| HOYY | 16.725▼ | -0.435 (-2.53%) | 16.81 | 16.6653 | 54,896 |
| HRB | 42.12▲ | +0.40 (+0.96%) | 42.20 | 41.49 | 979,900 |
| HTCR | 0.4703▼ | -0.0107 (-2.22%) | 0.50 | 0.47 | 22,782 |
| HTLM | 2.90▼ | -0.16 (-5.23%) | 3.16 | 2.90 | 4,093 |
| HUBS | 367.32▲ | +5.51 (+1.52%) | 371.01 | 362.64 | 284,077 |
| HUSA | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.15 | 212,500 |
| HWH | 1.57▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 3,599 |
| HY | 29.08▲ | +0.42 (+1.47%) | 29.185 | 28.51 | 70,499 |
| HYDR | 37.23▲ | +0.98 (+2.70%) | 37.23 | 36.4512 | 11,267 |
| IAF | 12.63▼ | -0.03 (-0.24%) | 12.68 | 12.61 | 20,915 |
| IBIT | 51.55▲ | +0.52 (+1.02%) | 52.85 | 51.23 | 24,981,510 |
| IBO | 0.446▲ | +0.016 (+3.72%) | 0.45 | 0.4201 | 28,919 |
| IBTA | 23.86▲ | +0.39 (+1.66%) | 24.54 | 23.72 | 228,195 |
| ICCC | 4.84▲ | +0.04 (+0.83%) | 5.00 | 4.83 | 7,242 |
| ICOI | 20.77▼ | -2.29 (-9.93%) | 20.8396 | 18.3516 | 149,759 |
| ICON | 0.7978▼ | -0.0346 (-4.16%) | 0.86 | 0.7801 | 332,129 |
| ICRC | 31.032▼ | -0.239 (-0.76%) | 31.032 | 30.81 | 559 |
| ICU | 0.3166▲ | +0.0122 (+4.01%) | 0.321 | 0.3015 | 1,667,410 |
| IDEF | 29.6172▲ | +0.0981 (+0.33%) | 29.69 | 29.60 | 1,686 |
| IETH | 33.8093▼ | -2.9857 (-8.11%) | 35.39 | 33.72 | 2,866 |
| IFBD | 0.9389▲ | +0.0323 (+3.56%) | 0.989 | 0.91 | 5,473 |
| IFN | 14.45▲ | +0.06 (+0.42%) | 14.53 | 14.36 | 153,600 |
| IGC | 0.3191▼ | -0.0009 (-0.28%) | 0.3295 | 0.3158 | 294,162 |
| IGME | 27.5331▼ | -1.7699 (-6.04%) | 27.83 | 27.3604 | 1,885 |
| IHAK | 49.20▲ | +0.37 (+0.76%) | 49.30 | 49.00 | 23,593 |
| IHT | 1.28 | +0.00 (+0.00%) | 1.30 | 1.28 | 6,700 |
| IIIV | 23.67▲ | +0.10 (+0.42%) | 23.98 | 23.56 | 145,391 |
| ILLR | 0.406▲ | +0.011 (+2.78%) | 0.4138 | 0.37 | 124,187 |
| IMA | 6.90▼ | -0.01 (-0.14%) | 7.20 | 6.90 | 11,479 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| IMRA | 19.3979▼ | -0.8921 (-4.40%) | 20.19 | 19.214 | 9,150 |
| IMST | 15.53▼ | -1.369 (-8.10%) | 16.1343 | 15.45 | 18,783 |
| IMTE | 0.694▲ | +0.0008 (+0.12%) | 0.694 | 0.694 | 30,794 |
| INBS | 0.6601▼ | -0.0106 (-1.58%) | 0.68 | 0.6488 | 55,064 |
| INDI | 3.56▲ | +0.07 (+2.01%) | 3.60 | 3.48 | 1,547,290 |
| INHD | 0.2232▼ | -0.0023 (-1.02%) | 0.2417 | 0.2049 | 22,813,271 |
| INLF | 0.572▼ | -0.0031 (-0.54%) | 0.5847 | 0.5712 | 50,389 |
| INM | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.27 | 59,599 |
| INSG | 10.93▲ | +0.34 (+3.21%) | 10.98 | 10.71 | 83,838 |
| INTG | 29.96▼ | -1.06 (-3.42%) | 29.96 | 29.96 | 1,516 |
| INTZ | 1.42▲ | +0.04 (+2.90%) | 1.465 | 1.39 | 31,760 |
| INVE | 3.37▼ | -0.05 (-1.46%) | 3.45 | 3.37 | 42,632 |
| INVZ | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.22 | 3,113,422 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IPAR | 81.27▲ | +0.35 (+0.43%) | 81.47 | 80.51 | 148,073 |
| IPCX | 10.09▼ | -0.04 (-0.39%) | 10.17 | 10.09 | 10,287 |
| IPDN | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.84 | 38,110 |
| IPM | 1.82 | +0.00 (+0.00%) | 1.86 | 1.81 | 4,200 |
| IPOS | 16.3599▲ | +0.2449 (+1.52%) | 16.3599 | 16.3599 | 85 |
| IPST | 6.26▼ | -0.09 (-1.42%) | 6.64 | 5.15 | 7,774 |
| IPWR | 3.75▼ | -0.18 (-4.58%) | 4.03 | 3.75 | 28,196 |
| IQST | 4.20▲ | +0.11 (+2.69%) | 4.22 | 4.15 | 29,343 |
| IRBT | 1.58▼ | -0.07 (-4.24%) | 1.72 | 1.56 | 1,212,604 |
| IRE | 10.88▼ | -0.33 (-2.94%) | 12.55 | 10.61 | 7,684,790 |