Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 29.76▼ | -0.12 (-0.40%) | 29.82 | 29.16 | 259,699 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CDX | 20.56▲ | +0.04 (+0.19%) | 20.605 | 20.48 | 59,980 |
| CDXS | 1.46▲ | +0.04 (+2.82%) | 1.4832 | 1.43 | 757,823 |
| CENT | 41.71▲ | +0.01 (+0.02%) | 42.085 | 41.47 | 136,525 |
| CENTA | 36.07▲ | +0.01 (+0.03%) | 36.325 | 35.80 | 201,478 |
| CEPL | 5.66▼ | -0.22 (-3.74%) | 6.04 | 5.64 | 292,589 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CERS | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.54 | 1,102,510 |
| CETX | 2.50▼ | -0.04 (-1.57%) | 2.5917 | 2.48 | 18,112 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.46 | 10.26 | 16,031 |
| CEVA | 26.95▲ | +0.51 (+1.93%) | 27.05 | 26.205 | 607,080 |
| CFA | 100.6769▼ | -0.3531 (-0.35%) | 100.81 | 100.6312 | 7,170 |
| CFO | 81.5925▼ | -0.3086 (-0.38%) | 81.705 | 81.34 | 7,393 |
| CG | 46.97▼ | -0.78 (-1.63%) | 47.61 | 46.50 | 1,877,138 |
| CGCB | 25.73 | +0.00 (+0.00%) | 25.76 | 25.72 | 1,341,546 |
| CGCP | 21.88▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 1,036,828 |
| CGCV | 33.09▼ | -0.11 (-0.33%) | 33.17 | 33.055 | 258,082 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.11 | 25.0543 | 453,757 |
| CGHY | 25.095▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 24,006 |
| CGMM | 32.70▲ | +0.06 (+0.18%) | 32.7767 | 32.4475 | 901,991 |
| CGMS | 27.00▲ | +0.01 (+0.04%) | 27.02 | 26.99 | 799,629 |
| CGMU | 26.78▼ | -0.02 (-0.07%) | 26.83 | 26.77 | 1,321,298 |
| CGNT | 8.47▼ | -0.01 (-0.12%) | 8.485 | 8.27 | 452,583 |
| CGRO | 21.8208▲ | +0.1034 (+0.48%) | 21.83 | 21.8208 | 325 |
| CGSD | 25.62 | +0.00 (+0.00%) | 25.62 | 25.61 | 266,100 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 268,242 |
| CHAU | 21.42▲ | +0.125 (+0.59%) | 21.438 | 21.24 | 21,476 |
| CHD | 98.55▼ | -0.04 (-0.04%) | 99.11 | 97.72 | 1,340,353 |
| CHGA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.2912 | 34,845 |
| CHH | 100.62▲ | +1.22 (+1.23%) | 100.85 | 98.83 | 467,369 |
| CHI | 12.53▲ | +0.01 (+0.08%) | 12.5646 | 12.48 | 138,431 |
| CHIQ | 17.10▲ | +0.16 (+0.94%) | 17.12 | 17.00 | 17,400 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CHY | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.74 | 72,037 |
| CIEN | 321.00▲ | +3.54 (+1.12%) | 328.845 | 315.73 | 3,330,942 |
| CIGI | 99.02▼ | -1.77 (-1.76%) | 100.08 | 98.395 | 434,080 |
| CIIT | 3.04▲ | +0.17 (+5.92%) | 3.29 | 2.87 | 40,037 |
| CISS | 1.49▲ | +0.11 (+7.97%) | 1.66 | 1.36 | 721,303 |
| CITR | 5.25▼ | -0.03 (-0.57%) | 5.50 | 5.10 | 21,800 |
| CL | 88.77▼ | -1.32 (-1.47%) | 90.54 | 88.66 | 3,977,471 |
| CLIM | 25.95▼ | -0.122 (-0.47%) | 25.95 | 25.95 | 100 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.12 | 215,302 |
| CLIR | 3.91▼ | -0.188 (-4.59%) | 4.145 | 3.895 | 9,241 |
| CLIX | 58.4829▼ | -0.4844 (-0.82%) | 58.5001 | 58.39 | 608 |
| CLM | 6.73▼ | -0.02 (-0.30%) | 6.76 | 6.72 | 920,485 |
| CLNN | 3.85▼ | -0.145 (-3.63%) | 4.00 | 3.72 | 122,495 |
| CLOC | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 6,301 |
| CLOZ | 26.075▲ | +0.01 (+0.04%) | 26.145 | 26.07 | 543,812 |
| CLPT | 13.96▼ | -0.09 (-0.64%) | 14.09 | 13.775 | 384,270 |
| CLRB | 2.37▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 26,575 |
| CLX | 93.06▼ | -1.23 (-1.30%) | 94.18 | 92.631 | 2,216,015 |
| CMCT | 3.28▼ | -0.31 (-8.64%) | 3.87 | 3.28 | 34,600 |
| CMF | 55.70▼ | -0.04 (-0.07%) | 55.87 | 55.70 | 1,055,133 |
| CMI | 560.75▲ | +15.25 (+2.80%) | 561.955 | 551.06 | 1,059,568 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CMT | 24.12▲ | +0.08 (+0.33%) | 24.40 | 23.70 | 22,731 |
| CMTL | 1.56▲ | +0.03 (+1.96%) | 1.5999 | 1.54 | 356,386 |
| CNA | 48.47▼ | -0.69 (-1.40%) | 49.45 | 48.45 | 309,923 |
| CNEY | 0.53▼ | -0.0034 (-0.64%) | 0.556 | 0.5101 | 24,882 |
| CNI | 123.37▲ | +0.20 (+0.16%) | 124.53 | 122.49 | 5,361,841 |
| CNK | 35.04▲ | +0.05 (+0.14%) | 35.65 | 34.84 | 1,389,689 |
| CNQQ | 22.7316▲ | +0.0647 (+0.29%) | 22.7316 | 22.63 | 6,420 |
| CNRG | 88.8095▲ | +1.0786 (+1.23%) | 88.815 | 87.79 | 1,843 |
| CNSY | 2.755▼ | -0.225 (-7.55%) | 3.00 | 2.74 | 35,290 |
| CNTB | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.74 | 2,412,220 |
| CNTX | 0.3617▼ | -0.0013 (-0.36%) | 0.3699 | 0.347 | 971,628 |
| CNTY | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.21 | 32,196 |
| CNVS | 2.31 | +0.00 (+0.00%) | 2.40 | 2.28 | 151,691 |
| CNXT | 47.71▼ | -0.05 (-0.10%) | 47.7899 | 47.31 | 133,569 |
| CNXU | 4.97▼ | -0.30 (-5.69%) | 5.5796 | 4.85 | 249,514 |
| COAG | 44.41▲ | +0.04 (+0.09%) | 45.4925 | 43.29 | 302,045 |
| COCO | 55.13▲ | +0.05 (+0.09%) | 55.38 | 54.19 | 1,714,100 |
| CODX | 1.16 | +0.00 (+0.00%) | 1.1899 | 1.1408 | 60,805 |
| COE | 14.085▼ | -0.795 (-5.34%) | 15.29 | 13.80 | 91,443 |
| COGT | 34.76▼ | -0.19 (-0.54%) | 35.20 | 34.42 | 784,080 |
| COLA | 10.60 | +0.00 (+0.00%) | 10.68 | 10.48 | 120,504 |
| COLD | 14.22▲ | +0.11 (+0.78%) | 14.49 | 14.05 | 2,155,236 |
| COLL | 23.53▼ | -0.17 (-0.72%) | 24.32 | 23.37 | 901,142 |
| COMP | 11.12▲ | +0.06 (+0.54%) | 11.195 | 10.795 | 9,173,182 |
| CONI | 28.2657▲ | +2.2557 (+8.67%) | 28.69 | 27.35 | 285,957 |
| COO | 69.59▼ | -1.05 (-1.49%) | 70.48 | 69.51 | 1,957,081 |
| COOK | 49.97▲ | +1.36 (+2.80%) | 50.32 | 47.15 | 26,879 |
| CORB | 28.88▼ | -0.0288 (-0.10%) | 28.90 | 28.86 | 212,357 |
| CORP | 94.39▲ | +0.01 (+0.01%) | 94.53 | 94.365 | 69,382 |
| CORT | 111.62▼ | -1.18 (-1.05%) | 112.13 | 109.26 | 601,215 |
| COST | 915.74▼ | -9.67 (-1.04%) | 928.04 | 914.54 | 2,079,070 |
| COTG | 11.8488▼ | -0.2659 (-2.19%) | 12.13 | 11.8358 | 73,077 |
| COYY | 15.98▼ | -0.2202 (-1.36%) | 16.03 | 15.95 | 42,904 |
| CPAG | 101.3866▲ | +0.0365 (+0.04%) | 101.43 | 101.37 | 1,012 |
| CPB | 21.38▼ | -0.745 (-3.37%) | 22.17 | 21.03 | 14,733,668 |
| CPHI | 0.82▼ | -0.03 (-3.53%) | 0.85 | 0.82 | 77,300 |
| CPIX | 6.79▲ | +0.04 (+0.59%) | 6.90 | 6.65 | 14,077 |
| CPLB | 20.605▲ | +0.005 (+0.02%) | 20.62 | 20.60 | 250,217 |
| CPLS | 34.435▲ | +0.0021 (+0.01%) | 34.46 | 34.435 | 4,505 |
| CPNG | 15.29▼ | -0.22 (-1.42%) | 15.55 | 15.155 | 11,714,527 |
| CPOP | 0.304▼ | -0.0029 (-0.94%) | 0.329 | 0.292 | 269,800 |
| CPT | 105.69▲ | +0.09 (+0.09%) | 106.16 | 104.70 | 736,090 |
| CPTL | 48.6077▼ | -0.2665 (-0.55%) | 48.70 | 48.55 | 25,904 |
| CPZ | 13.11 | +0.00 (+0.00%) | 13.18 | 13.08 | 40,615 |