Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAK | 48.50▲ | +0.30 (+0.62%) | 48.75 | 47.83 | 64,736 |
| CRCT | 3.98▼ | -0.03 (-0.75%) | 4.01 | 3.945 | 331,860 |
| CRH | 100.37▼ | -0.66 (-0.65%) | 102.60 | 99.54 | 2,725,647 |
| CRIS | 0.5012▲ | +0.0112 (+2.29%) | 0.5211 | 0.488 | 104,853 |
| CRK | 13.94▼ | -0.17 (-1.20%) | 14.09 | 13.59 | 3,043,000 |
| CRMU | 7.5843▼ | -0.2522 (-3.22%) | 8.73 | 7.4098 | 160,573 |
| CRSH | 21.0243▼ | -0.2547 (-1.20%) | 21.19 | 20.79 | 30,204 |
| CRUX | 29.77▲ | +0.01 (+0.03%) | 29.81 | 29.7144 | 149,856 |
| CRVO | 3.06▼ | -0.03 (-0.97%) | 3.20 | 3.05 | 100,881 |
| CRVS | 12.61▼ | -0.47 (-3.59%) | 13.43 | 12.58 | 1,153,184 |
| CRXP | 19.79▲ | +0.0514 (+0.26%) | 19.79 | 19.79 | 100 |
| CSAN | 3.36▼ | -0.11 (-3.17%) | 3.48 | 3.35 | 1,568,585 |
| CSCS | 13.1078▼ | -0.268 (-2.00%) | 13.39 | 13.1078 | 6,193 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.80 | 49.78 | 459,428 |
| CSHR | 5.27▼ | -0.14 (-2.59%) | 5.59 | 5.25 | 150,427 |
| CSL | 333.80▲ | +1.44 (+0.43%) | 336.631 | 328.24 | 246,471 |
| CSTL | 20.15▼ | -0.39 (-1.90%) | 20.91 | 20.08 | 289,270 |
| CSV | 43.73▼ | -0.16 (-0.36%) | 44.76 | 43.2377 | 80,536 |
| CSWC | 22.77▼ | -0.31 (-1.34%) | 23.3325 | 22.76 | 653,144 |
| CTA | 30.70▼ | -0.24 (-0.78%) | 31.02 | 30.4916 | 567,853 |
| CTGO | 20.60▼ | -0.80 (-3.74%) | 21.0699 | 20.36 | 275,586 |
| CTNT | 1.70▼ | -0.10 (-5.56%) | 1.855 | 1.68 | 133,362 |
| CTOS | 9.23▼ | -0.01 (-0.11%) | 9.345 | 9.165 | 576,695 |
| CTRI | 30.20▲ | +0.02 (+0.07%) | 30.70 | 29.63 | 1,099,003 |
| CTSO | 0.4608▲ | +0.0008 (+0.17%) | 0.4697 | 0.4428 | 115,360 |
| CULP | 3.04 | +0.00 (+0.00%) | 3.15 | 2.92 | 11,869 |
| CURI | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.485 | 613,047 |
| CURR | 3.07▼ | -0.26 (-7.81%) | 3.375 | 3.07 | 72,671 |
| CURV | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 126,849 |
| CUT | 26.9791▼ | -0.0852 (-0.31%) | 26.9791 | 26.7201 | 5,558 |
| CVGW | 26.45▼ | -0.01 (-0.04%) | 26.67 | 26.28 | 153,315 |
| CVM | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.37 | 276,658 |
| CVNA | 68.28▲ | +3.89 (+6.04%) | 68.3725 | 64.66 | 9,368,044 |
| CVNX | 13.6303▲ | +1.4284 (+11.71%) | 13.64 | 12.60 | 37,782 |
| CVNY | 23.35▲ | +1.0768 (+4.83%) | 23.35 | 22.39 | 24,469 |
| CVR | 9.75▲ | +0.15 (+1.56%) | 9.755 | 9.4001 | 16,152 |
| CWCO | 29.41▲ | +0.37 (+1.27%) | 29.52 | 28.40 | 86,524 |
| CWEB | 23.35▼ | -1.27 (-5.16%) | 23.7111 | 22.43 | 1,421,425 |
| CWK | 12.89▲ | +0.07 (+0.55%) | 12.955 | 12.605 | 1,015,257 |
| CWY | 21.449▼ | -0.371 (-1.70%) | 21.57 | 21.37 | 2,058 |
| CXE | 3.62▼ | -0.005 (-0.14%) | 3.64 | 3.62 | 44,642 |
| CXH | 7.495▼ | -0.025 (-0.33%) | 7.55 | 7.495 | 51,473 |
| CXRN | 19.3003▲ | +0.0629 (+0.33%) | 19.5049 | 19.19 | 5,529 |
| CXSE | 39.6669▼ | -0.241 (-0.60%) | 39.73 | 39.38 | 46,859 |
| CYAB | 0.573▼ | -0.025 (-4.18%) | 0.5815 | 0.56 | 111,503 |
| CYN | 1.43▲ | +0.03 (+2.14%) | 1.50 | 1.41 | 174,146 |
| DAMD | 2.65▼ | -0.22 (-7.67%) | 2.72 | 2.4701 | 15,616,948 |
| DAR | 58.60▲ | +0.74 (+1.28%) | 58.98 | 57.65 | 1,964,696 |
| DAVA | 3.33▼ | -0.01 (-0.30%) | 3.56 | 3.225 | 676,064 |
| DAVE | 228.46▼ | -12.44 (-5.16%) | 245.00 | 224.805 | 454,624 |
| DBA | 27.56▼ | -0.05 (-0.18%) | 27.6874 | 27.485 | 897,918 |
| DBGI | 0.3589▼ | -0.0881 (-19.71%) | 0.407 | 0.3395 | 7,340,029 |
| DBND | 45.36 | +0.00 (+0.00%) | 45.38 | 45.2562 | 52,442 |
| DBP | 107.0254▼ | -0.9546 (-0.88%) | 107.48 | 105.00 | 5,846 |
| DBVT | 18.18▼ | -0.39 (-2.10%) | 18.80 | 18.03 | 92,911 |
| DC | 5.23▼ | -0.14 (-2.61%) | 5.365 | 5.21 | 959,317 |
| DCBO | 17.40▲ | +0.21 (+1.22%) | 17.80 | 17.10 | 70,621 |
| DCRE | 51.712▼ | -0.0351 (-0.07%) | 51.77 | 51.70 | 24,830 |
| DDC | 1.16▼ | -0.0491 (-4.06%) | 1.19 | 1.1102 | 54,047 |
| DE | 529.15▼ | -2.20 (-0.41%) | 532.78 | 521.50 | 1,763,966 |
| DEC | 15.49▼ | -0.27 (-1.71%) | 15.7599 | 15.37 | 488,990 |
| DEED | 21.1673▲ | +0.0273 (+0.13%) | 21.21 | 21.1301 | 3,207 |
| DEFI | 85.9042▼ | -2.1108 (-2.40%) | 85.9042 | 85.9042 | 67 |
| DEVS | 0.1576▼ | -0.0092 (-5.52%) | 0.17 | 0.1572 | 1,186,383 |
| DFCA | 49.7499▲ | +0.0149 (+0.03%) | 49.80 | 49.72 | 43,295 |
| DFCF | 41.97▲ | +0.04 (+0.10%) | 42.0169 | 41.8697 | 671,371 |
| DFII | 14.353▼ | -0.357 (-2.43%) | 14.66 | 14.35 | 15,923 |
| DFIN | 39.00▼ | -0.52 (-1.32%) | 40.26 | 38.91 | 182,210 |
| DFIP | 41.60▼ | -0.03 (-0.07%) | 41.67 | 41.515 | 135,587 |
| DFNM | 47.93▲ | +0.04 (+0.08%) | 47.945 | 47.885 | 181,625 |
| DFNS | 0.369▲ | +0.0113 (+3.16%) | 0.3965 | 0.3222 | 3,130,375 |
| DFP | 20.37▲ | +0.07 (+0.34%) | 20.46 | 20.35 | 60,008 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.7599 | 47.66 | 485,342 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.1199 | 1.05 | 258,230 |
| DH | 0.8522▲ | +0.0321 (+3.91%) | 0.8785 | 0.8086 | 331,683 |
| DHT | 17.38▼ | -0.38 (-2.14%) | 17.585 | 17.14 | 2,404,023 |
| DISO | 9.8122▼ | -0.0388 (-0.39%) | 9.91 | 9.66 | 4,692 |
| DIT | 83.26 | +0.00 (+0.00%) | 83.26 | 83.26 | 71 |
| DJT | 7.95 | +0.00 (+0.00%) | 8.15 | 7.90 | 2,666,494 |
| DLB | 54.71▲ | +0.65 (+1.20%) | 55.31 | 53.24 | 675,317 |
| DLO | 12.06▼ | -0.18 (-1.47%) | 12.3675 | 11.945 | 2,797,224 |
| DLPN | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.1501 | 36,943 |
| DLX | 23.73▲ | +0.14 (+0.59%) | 24.07 | 23.345 | 261,576 |
| DLXY | 0.472▲ | +0.001 (+0.21%) | 0.50 | 0.471 | 27,598 |
| DLY | 13.96▼ | -0.02 (-0.14%) | 14.06 | 13.96 | 101,138 |
| DMA | 7.10▼ | -0.06 (-0.84%) | 7.29 | 7.0901 | 70,517 |
| DMBS | 48.71▲ | +0.04 (+0.08%) | 48.75 | 48.61 | 188,558 |
| DNN | 3.23▲ | +0.03 (+0.94%) | 3.295 | 3.20 | 18,508,134 |
| DNNG | 8.43▲ | +0.1054 (+1.27%) | 8.75 | 8.43 | 1,577 |
| DNUT | 3.27▼ | -0.06 (-1.80%) | 3.31 | 3.205 | 1,571,298 |
| DOCS | 19.94▲ | +0.55 (+2.84%) | 20.00 | 19.30 | 2,819,374 |
| DOG | 22.49▼ | -0.12 (-0.53%) | 22.5099 | 22.38 | 1,177,810 |
| DOGZ | 1.02▼ | -0.03 (-2.86%) | 1.0798 | 1.02 | 21,693 |
| DOV | 209.90▲ | +2.13 (+1.03%) | 210.84 | 207.285 | 412,778 |
| DOW | 36.01▲ | +0.10 (+0.28%) | 36.60 | 35.56 | 9,009,101 |
| DQ | 17.78▼ | -0.18 (-1.00%) | 17.865 | 17.03 | 573,171 |
| DRD | 25.95▼ | -0.21 (-0.80%) | 26.36 | 25.46 | 130,308 |
| DSGN | 10.97▼ | -0.04 (-0.36%) | 11.43 | 10.81 | 1,040,590 |
| DSM | 6.00 | +0.00 (+0.00%) | 6.02 | 5.9701 | 27,038 |
| DTF | 11.35▼ | -0.03 (-0.26%) | 11.45 | 11.35 | 3,927 |