Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.34 | 200,288 |
| CRSH | 20.1649▲ | +0.0019 (+0.01%) | 20.24 | 19.9795 | 20,442 |
| CRUX | 29.70 | +0.00 (+0.00%) | 29.73 | 29.68 | 473,769 |
| CRWG | 24.37▼ | -0.48 (-1.93%) | 25.675 | 24.0868 | 512,549 |
| CRWV | 88.88▼ | -0.82 (-0.91%) | 91.31 | 87.93 | 12,427,764 |
| CRXP | 19.735▲ | +0.0085 (+0.04%) | 19.735 | 19.735 | 22 |
| CRY | 18.7079▼ | -0.0521 (-0.28%) | 19.12 | 18.70 | 40,197 |
| CSCS | 12.73▼ | -0.3326 (-2.55%) | 13.061 | 12.73 | 3,441 |
| CSD | 139.74▲ | +0.25 (+0.18%) | 140.46 | 138.7439 | 21,993 |
| CSGP | 28.39▼ | -0.80 (-2.74%) | 30.04 | 28.092 | 5,819,336 |
| CSL | 330.09▲ | +0.09 (+0.03%) | 335.005 | 329.645 | 752,710 |
| CSTM | 29.28▼ | -0.36 (-1.21%) | 29.91 | 29.19 | 1,356,105 |
| CTA | 25.88▼ | -0.07 (-0.27%) | 26.00 | 25.64 | 728,749 |
| CTEC | 59.0384▼ | -0.7882 (-1.32%) | 59.34 | 58.89 | 2,915 |
| CTEX | 38.3215▼ | -0.5814 (-1.49%) | 38.60 | 37.93 | 703 |
| CTM | 0.656▼ | -0.015 (-2.24%) | 0.675 | 0.656 | 343,694 |
| CTRI | 25.67▼ | -0.61 (-2.32%) | 26.25 | 25.48 | 1,563,329 |
| CTS | 60.14▼ | -0.82 (-1.35%) | 61.21 | 59.945 | 146,050 |
| CTWO | 16.85 | +0.00 (+0.00%) | 16.85 | 16.85 | 6 |
| CURX | 0.2228▲ | +0.0108 (+5.09%) | 0.23 | 0.2101 | 72,029 |
| CV | 5.99▲ | +0.22 (+3.81%) | 6.025 | 5.70 | 87,048 |
| CVCO | 567.26▼ | -0.70 (-0.12%) | 574.75 | 564.42 | 68,572 |
| CWEN | 33.67▲ | +0.30 (+0.90%) | 33.80 | 33.25 | 829,845 |
| CWH | 6.22▼ | -0.24 (-3.72%) | 6.71 | 6.2046 | 1,720,331 |
| CWY | 18.90▼ | -0.24 (-1.25%) | 18.90 | 18.825 | 553 |
| CXAI | 0.1572▲ | +0.0002 (+0.13%) | 0.1582 | 0.1501 | 2,128,378 |
| CYAB | 0.3388 | +0.00 (+0.00%) | 0.3598 | 0.3274 | 679,294 |
| CYCU | 0.476▼ | -0.0056 (-1.16%) | 0.499 | 0.4602 | 242,136 |
| DADS | 20.08▼ | -0.055 (-0.27%) | 20.115 | 20.08 | 8,427 |
| DAIO | 3.52▼ | -0.12 (-3.30%) | 3.715 | 3.52 | 72,777 |
| DALI | 28.9253▲ | +0.0508 (+0.18%) | 28.9253 | 28.9253 | 87 |
| DAMD | 1.44▼ | -0.06 (-4.00%) | 1.545 | 1.44 | 32,638,214 |
| DAPP | 18.63▼ | -0.20 (-1.06%) | 19.33 | 18.50 | 137,781 |
| DBI | 5.52▲ | +0.10 (+1.85%) | 5.545 | 5.40 | 501,758 |
| DBND | 45.21▼ | -0.02 (-0.04%) | 45.24 | 45.19 | 85,883 |
| DCH | 5.13▲ | +0.01 (+0.20%) | 5.31 | 5.11 | 2,527,850 |
| DCX | 1.04▼ | -0.04 (-3.70%) | 1.2634 | 0.9605 | 755,024 |
| DD | 134.68▼ | -0.11 (-0.08%) | 136.18 | 134.12 | 1,051,669 |
| DDC | 0.708▼ | -0.0385 (-5.16%) | 0.867 | 0.66 | 114,257 |
| DDS | 523.78▲ | +13.39 (+2.62%) | 526.295 | 506.45 | 60,437 |
| DECO | 76.3791▼ | -1.0571 (-1.37%) | 77.72 | 75.98 | 907 |
| DETX | 3.81▼ | -0.01 (-0.26%) | 3.9975 | 3.81 | 6,274 |
| DFCF | 41.95▼ | -0.05 (-0.12%) | 42.015 | 41.9345 | 624,814 |
| DFGP | 54.215▲ | +0.05 (+0.09%) | 54.265 | 54.175 | 630,846 |
| DFGX | 53.265▲ | +0.13 (+0.24%) | 53.32 | 53.21 | 96,655 |
| DFIP | 41.17▲ | +0.01 (+0.02%) | 41.17 | 41.115 | 224,222 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DFSB | 51.74▲ | +0.02 (+0.04%) | 51.7799 | 51.7101 | 21,654 |
| DFSC | 2.04▲ | +0.11 (+5.70%) | 2.3444 | 2.00 | 291,110 |
| DFSD | 47.653▼ | -0.037 (-0.08%) | 47.6999 | 47.65 | 472,964 |
| DGCB | 54.3051▼ | -0.0088 (-0.02%) | 54.35 | 54.275 | 83,283 |
| DGXX | 4.50▼ | -0.18 (-3.85%) | 4.64 | 4.40 | 2,792,285 |
| DHI | 151.58▲ | +2.03 (+1.36%) | 153.935 | 149.65 | 1,666,521 |
| DIAL | 18.045▼ | -0.015 (-0.08%) | 18.10 | 18.0313 | 20,677 |
| DIOD | 96.38▲ | +1.58 (+1.67%) | 97.20 | 92.565 | 309,343 |
| DIPS | 37.34▼ | -1.4011 (-3.62%) | 38.6873 | 37.34 | 5,894 |
| DIS | 95.62▼ | -0.55 (-0.57%) | 97.05 | 95.52 | 10,231,573 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 146 |
| DKS | 217.98▲ | +0.66 (+0.30%) | 219.97 | 216.48 | 537,628 |
| DLB | 49.80▼ | -0.32 (-0.64%) | 50.61 | 49.55 | 387,759 |
| DLHC | 5.03▼ | -0.05 (-0.98%) | 5.14 | 5.03 | 17,045 |
| DLLL | 24.97▼ | -1.86 (-6.93%) | 27.12 | 24.75 | 1,496,518 |
| DLTH | 4.03▼ | -0.15 (-3.59%) | 4.22 | 4.01 | 51,478 |
| DMBS | 48.67▼ | -0.0501 (-0.10%) | 48.75 | 48.64 | 18,016 |
| DMRC | 6.66▼ | -0.21 (-3.06%) | 7.25 | 6.55 | 134,168 |
| DOCN | 130.49▼ | -10.35 (-7.35%) | 142.16 | 128.89 | 2,355,617 |
| DOG | 21.54▼ | -0.06 (-0.28%) | 21.70 | 21.515 | 1,160,157 |
| DOGZ | 0.988▼ | -0.012 (-1.20%) | 1.0799 | 0.9601 | 14,321 |
| DOMH | 2.83▼ | -0.09 (-3.08%) | 2.99 | 2.80 | 40,098 |
| DPRO | 4.78▼ | -0.02 (-0.42%) | 4.87 | 4.67 | 651,350 |
| DQ | 12.40▲ | +0.13 (+1.06%) | 12.435 | 12.21 | 430,204 |
| DRD | 21.10▼ | -0.23 (-1.08%) | 21.335 | 20.92 | 222,237 |
| DRIV | 36.5374▼ | -0.0426 (-0.12%) | 36.64 | 36.22 | 73,069 |
| DRNZ | 21.19▼ | -0.44 (-2.03%) | 21.60 | 21.06 | 126,318 |
| DSM | 6.06▼ | -0.01 (-0.16%) | 6.105 | 6.05 | 61,501 |
| DTCR | 29.24▲ | +0.13 (+0.45%) | 29.285 | 28.93 | 605,947 |
| DUKZ | 25.42▲ | +0.01 (+0.04%) | 25.489 | 25.3605 | 51,941 |
| DUO | 0.6312▼ | -0.0025 (-0.39%) | 0.6693 | 0.6195 | 22,733 |
| DUOT | 9.31▼ | -0.45 (-4.61%) | 10.13 | 9.30 | 589,377 |
| DVDN | 15.7876▲ | +0.0913 (+0.58%) | 15.82 | 15.7299 | 5,452 |
| DVXB | 27.5303▲ | +0.4306 (+1.59%) | 27.5303 | 27.5303 | 7 |
| DXD | 17.01▼ | -0.10 (-0.58%) | 17.25 | 16.965 | 988,720 |
| DXLG | 0.62▼ | -0.0132 (-2.08%) | 0.6356 | 0.62 | 34,639 |
| DY | 425.72▼ | -1.49 (-0.35%) | 429.37 | 418.6431 | 328,442 |
| DYFI | 22.73▼ | -0.02 (-0.09%) | 22.7425 | 22.72 | 1,799 |
| DYNB | 39.135▼ | -0.045 (-0.11%) | 39.14 | 39.13 | 2,760 |
| EAF | 5.89▲ | +0.13 (+2.26%) | 6.09 | 5.795 | 206,136 |
| EAGG | 46.98▼ | -0.04 (-0.09%) | 47.0356 | 46.955 | 190,646 |
| EART | 27.435▲ | +0.1354 (+0.50%) | 27.4674 | 27.20 | 5,951 |
| ECG | 136.68▼ | -1.96 (-1.41%) | 138.11 | 134.6725 | 315,509 |
| ECNS | 28.70▲ | +0.09 (+0.31%) | 28.735 | 28.6715 | 4,271 |
| ECOR | 6.595▼ | -0.045 (-0.68%) | 7.05 | 6.5401 | 30,604 |
| ECVT | 11.90 | +0.00 (+0.00%) | 12.03 | 11.74 | 1,430,430 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EDGF | 24.635 | +0.00 (+0.00%) | 24.67 | 24.62 | 46,265 |
| EDV | 62.25▲ | +0.07 (+0.11%) | 62.38 | 62.01 | 392,548 |
| EEMO | 22.65▲ | +0.02 (+0.09%) | 22.70 | 22.335 | 7,037 |
| EGBN | 26.87▲ | +0.04 (+0.15%) | 27.22 | 26.61 | 130,299 |
| EGGS | 40.21▼ | -0.105 (-0.26%) | 40.40 | 39.66 | 25,850 |
| EGGY | 38.93▼ | -0.03 (-0.08%) | 39.0899 | 37.925 | 85,781 |