Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOPC | 25.645▲ | +0.03 (+0.12%) | 25.655 | 25.645 | 1,200 |
| FRDD | 19.097▲ | +0.197 (+1.04%) | 19.11 | 19.02 | 400 |
| FRGT | 1.64 | +0.00 (+0.00%) | 1.70 | 1.58 | 43,800 |
| FROG | 56.36▼ | -2.37 (-4.04%) | 58.40 | 54.27 | 2,595,745 |
| FRSH | 11.45▼ | -0.24 (-2.05%) | 11.825 | 11.385 | 3,977,927 |
| FSI | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.965 | 39,569 |
| FSLR | 236.45▼ | -4.91 (-2.03%) | 244.8694 | 235.2489 | 1,906,189 |
| FSLY | 9.205▼ | -0.065 (-0.70%) | 9.235 | 8.94 | 3,092,600 |
| FTFT | 0.69▲ | +0.0216 (+3.23%) | 0.70 | 0.56 | 206,900 |
| FTLF | 15.25▼ | -0.20 (-1.29%) | 15.50 | 15.01 | 17,707 |
| FTNT | 76.39▼ | -1.94 (-2.48%) | 78.31 | 75.81 | 10,181,072 |
| FTXO | 37.852▼ | -0.2776 (-0.73%) | 38.00 | 37.56 | 56,870 |
| FULC | 10.36▲ | +0.11 (+1.07%) | 10.54 | 9.96 | 726,100 |
| FVRR | 17.28▼ | -0.08 (-0.46%) | 17.35 | 17.05 | 942,598 |
| FWONA | 82.25▼ | -1.00 (-1.20%) | 83.29 | 81.95 | 124,700 |
| FWONK | 89.44▼ | -1.35 (-1.49%) | 91.34 | 89.14 | 1,906,700 |
| FXC | 70.3575▲ | +0.0075 (+0.01%) | 70.435 | 70.3575 | 29,133 |
| FXE | 107.43▼ | -0.04 (-0.04%) | 107.60 | 107.375 | 74,450 |
| FXF | 110.49▲ | +0.07 (+0.06%) | 110.7369 | 110.465 | 78,652 |
| FXP | 16.6188▲ | +0.1223 (+0.74%) | 16.85 | 16.57 | 2,431 |
| FXY | 57.98▲ | +0.22 (+0.38%) | 58.1401 | 57.97 | 353,486 |
| GALT | 3.00▼ | -0.07 (-2.28%) | 3.11 | 2.90 | 385,731 |
| GAMB | 5.02▼ | -0.02 (-0.40%) | 5.06 | 4.9504 | 527,241 |
| GAMR | 89.277▼ | -0.7081 (-0.79%) | 89.44 | 88.84 | 1,300 |
| GANX | 2.20▼ | -0.03 (-1.35%) | 2.255 | 2.16 | 526,640 |
| GBFH | 32.02▼ | -0.35 (-1.08%) | 32.35 | 31.2025 | 74,928 |
| GBIL | 100.05 | +0.00 (+0.00%) | 100.05 | 100.04 | 1,021,740 |
| GBTG | 7.50▼ | -0.49 (-6.13%) | 8.00 | 7.435 | 1,063,048 |
| GCTK | 3.69▲ | +0.05 (+1.37%) | 3.766 | 3.52 | 17,500 |
| GCTS | 1.11▼ | -0.05 (-4.31%) | 1.15 | 1.08 | 404,671 |
| GDDY | 108.14▼ | -1.14 (-1.04%) | 109.91 | 106.77 | 1,560,061 |
| GDO | 11.63 | +0.00 (+0.00%) | 11.68 | 11.62 | 16,400 |
| GDOT | 12.25▼ | -0.03 (-0.24%) | 12.42 | 12.19 | 1,592,130 |
| GDTC | 0.9351▼ | -0.2849 (-23.35%) | 1.2099 | 0.8893 | 147,026 |
| GEN | 26.24▼ | -0.04 (-0.15%) | 26.505 | 26.005 | 3,095,907 |
| GENI | 9.90▼ | -0.29 (-2.85%) | 10.175 | 9.765 | 5,464,954 |
| GFAI | 0.606▼ | -0.0148 (-2.38%) | 0.63 | 0.60 | 236,195 |
| GFL | 41.84▼ | -0.52 (-1.23%) | 42.84 | 41.79 | 1,754,800 |
| GGAL | 50.98▼ | -2.56 (-4.78%) | 54.28 | 50.54 | 1,543,842 |
| GGLS | 6.32 | +0.00 (+0.00%) | 6.425 | 6.31 | 10,828,522 |
| GGME | 57.71▼ | -0.435 (-0.75%) | 57.98 | 57.28 | 46,355 |
| GGOV | 48.705▲ | +0.07 (+0.14%) | 48.705 | 48.61 | 5,700 |
| GGR | 2.96▼ | -0.23 (-7.21%) | 3.24 | 2.96 | 12,854 |
| GIBO | 2.03 | +0.00 (+0.00%) | 2.0591 | 1.90 | 25,393 |
| GIND | 25.85▲ | +0.07 (+0.27%) | 25.87 | 25.82 | 649 |
| GKOS | 104.43▼ | -5.80 (-5.26%) | 105.10 | 93.96 | 2,222,119 |
| GLE | 0.369▲ | +0.0058 (+1.60%) | 0.37 | 0.35 | 47,900 |
| GLL | 22.63▼ | -0.45 (-1.95%) | 22.96 | 22.52 | 2,490,805 |
| GLRE | 13.43▼ | -0.02 (-0.15%) | 13.585 | 13.34 | 183,672 |
| GLXG | 1.65 | +0.00 (+0.00%) | 1.715 | 1.60 | 4,176 |
| GMEY | 35.589▲ | +0.07 (+0.20%) | 35.589 | 35.36 | 4,100 |
| GMGI | 0.694▲ | +0.035 (+5.31%) | 0.739 | 0.647 | 228,400 |
| GMOC | 50.055▲ | +0.015 (+0.03%) | 50.055 | 50.055 | 0 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.59 | 1.53 | 48,300 |
| GNLX | 2.61▼ | -0.13 (-4.74%) | 2.74 | 2.57 | 371,741 |
| GNW | 8.41▼ | -0.08 (-0.94%) | 8.60 | 8.41 | 3,655,252 |
| GOSS | 2.55▼ | -0.11 (-4.14%) | 2.65 | 2.48 | 3,508,922 |
| GPMT | 2.26▲ | +0.06 (+2.73%) | 2.295 | 2.19 | 238,500 |
| GPOR | 176.58▼ | -0.84 (-0.47%) | 178.64 | 173.50 | 432,916 |
| GPRO | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.36 | 2,596,870 |
| GRAB | 4.63▼ | -0.16 (-3.34%) | 4.76 | 4.58 | 57,522,080 |
| GRAG | 11.7131▼ | -0.8434 (-6.72%) | 12.12 | 11.60 | 15,846 |
| GRI | 0.2379▲ | +0.0227 (+10.55%) | 0.27 | 0.2155 | 1,824,283 |
| GRND | 12.70▼ | -0.46 (-3.50%) | 13.06 | 12.63 | 1,583,700 |
| GRPN | 16.13▼ | -0.01 (-0.06%) | 16.32 | 15.74 | 589,900 |
| GTBP | 0.66▼ | -0.025 (-3.65%) | 0.685 | 0.65 | 678,700 |
| GTEN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| GTN | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.21 | 1,305,800 |
| GURU | 62.5061▼ | -0.2285 (-0.36%) | 62.60 | 62.5061 | 536 |
| GUTS | 2.01 | +0.00 (+0.00%) | 2.05 | 1.975 | 2,182,200 |
| GVH | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.20 | 231,412 |
| GWRE | 170.85▼ | -8.65 (-4.82%) | 178.28 | 167.38 | 1,961,455 |
| GXPT | 27.08▼ | -0.39 (-1.42%) | 27.12 | 26.85 | 514,100 |
| GYRO | 9.06 | +0.00 (+0.00%) | 9.06 | 9.06 | 0 |
| HAE | 75.73▼ | -3.09 (-3.92%) | 78.90 | 75.28 | 887,083 |
| HBIO | 0.565▼ | -0.0266 (-4.50%) | 0.59 | 0.5502 | 383,933 |
| HCI | 176.46▲ | +0.40 (+0.23%) | 180.32 | 174.28 | 128,100 |
| HCTI | 0.444▼ | -0.028 (-5.93%) | 0.475 | 0.43 | 759,400 |
| HCWB | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.10 | 19,899 |
| HDB | 32.92▼ | -0.28 (-0.84%) | 33.26 | 32.83 | 4,616,200 |
| HERZ | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.90 | 67,400 |
| HG | 26.45▲ | +0.10 (+0.38%) | 26.525 | 26.20 | 439,630 |
| HGTY | 12.66▼ | -0.03 (-0.24%) | 12.85 | 12.50 | 84,044 |
| HIBS | 4.38▲ | +0.07 (+1.62%) | 4.4899 | 4.325 | 1,830,770 |
| HIG | 131.93▲ | +0.08 (+0.06%) | 133.10 | 131.44 | 1,469,300 |
| HIGH | 22.29▼ | -0.075 (-0.34%) | 22.365 | 22.28 | 59,498 |
| HIMS | 31.32▼ | -0.88 (-2.73%) | 32.04 | 30.75 | 14,062,630 |
| HIMY | 5.87▼ | -0.371 (-5.94%) | 6.10 | 5.68 | 40,600 |
| HIMZ | 5.29▼ | -0.30 (-5.37%) | 5.52 | 5.09 | 3,767,246 |
| HIND | 3.02▼ | -0.09 (-2.89%) | 3.21 | 3.00 | 13,068 |
| HITI | 2.59▼ | -0.09 (-3.36%) | 2.68 | 2.58 | 290,095 |
| HIYY | 23.372▼ | -0.578 (-2.41%) | 23.90 | 23.192 | 5,300 |
| HLP | 0.795 | +0.00 (+0.00%) | 0.86 | 0.75 | 109,409 |
| HMN | 43.12▲ | +0.07 (+0.16%) | 43.64 | 42.835 | 206,829 |
| HMYY | 17.221▼ | -0.1037 (-0.60%) | 17.48 | 17.11 | 13,673 |
| HNGE | 43.33▼ | -3.80 (-8.06%) | 47.27 | 43.01 | 766,360 |
| HOUR | 1.82▼ | -0.02 (-1.09%) | 1.87 | 1.82 | 17,344 |
| HOWL | 0.5843▲ | +0.0129 (+2.26%) | 0.5878 | 0.5501 | 582,936 |
| HPAI | 3.60▼ | -0.09 (-2.44%) | 3.70 | 3.60 | 3,021 |
| HPE | 22.09▼ | -0.20 (-0.90%) | 22.585 | 21.885 | 14,093,744 |