Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQS | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.71 | 6,400 |
| ERET | 27.025▼ | -0.1981 (-0.73%) | 27.09 | 27.025 | 260 |
| ERH | 11.95▼ | -0.19 (-1.57%) | 12.15 | 11.91 | 40,462 |
| ERIE | 280.81▼ | -15.65 (-5.28%) | 295.44 | 279.70 | 172,286 |
| ES | 66.70▼ | -0.04 (-0.06%) | 67.52 | 66.30 | 2,283,399 |
| ESE | 198.21▲ | +2.62 (+1.34%) | 199.12 | 195.2101 | 279,447 |
| ESOA | 8.53▼ | -0.08 (-0.93%) | 8.59 | 8.38 | 248,571 |
| ESS | 252.22▼ | -3.15 (-1.23%) | 255.70 | 252.01 | 411,800 |
| ESTC | 75.55▲ | +0.88 (+1.18%) | 76.345 | 74.50 | 3,097,725 |
| ETHZ | 10.70▲ | +0.19 (+1.81%) | 11.24 | 10.61 | 705,147 |
| ETR | 92.90▼ | -1.32 (-1.40%) | 94.21 | 92.55 | 3,219,700 |
| EUO | 28.79▲ | +0.05 (+0.17%) | 28.88 | 28.73 | 12,759 |
| EUSB | 43.831▼ | -0.064 (-0.15%) | 43.91 | 43.7787 | 32,810 |
| EVIM | 52.93▼ | -0.01 (-0.02%) | 53.08 | 52.91 | 48,633 |
| EVRG | 73.34▲ | +0.06 (+0.08%) | 73.875 | 72.89 | 1,865,293 |
| EVSD | 51.41▼ | -0.03 (-0.06%) | 51.43 | 51.38 | 102,600 |
| EVSM | 50.28▼ | -0.07 (-0.14%) | 50.36 | 50.28 | 115,651 |
| EVTR | 51.41▼ | -0.12 (-0.23%) | 51.5309 | 51.40 | 251,701 |
| EVYM | 49.855▲ | +0.03 (+0.06%) | 49.92 | 49.855 | 5,100 |
| EWH | 21.82▼ | -0.23 (-1.04%) | 21.865 | 21.7433 | 1,316,385 |
| EWS | 27.48▼ | -0.34 (-1.22%) | 27.72 | 27.3845 | 889,332 |
| EWX | 65.5764▼ | -0.2336 (-0.35%) | 65.788 | 65.4601 | 14,354 |
| EWZS | 13.4481▲ | +0.0281 (+0.21%) | 13.675 | 13.31 | 166,452 |
| EXC | 43.33▼ | -0.48 (-1.10%) | 43.97 | 43.19 | 8,091,321 |
| EXOZ | 14.12▼ | -0.6047 (-4.11%) | 15.00 | 14.12 | 1,100 |
| EXR | 128.54▼ | -1.02 (-0.79%) | 130.42 | 128.425 | 893,611 |
| EYEG | 35.895▼ | -0.035 (-0.10%) | 35.895 | 35.8301 | 870 |
| FAF | 62.15▼ | -2.41 (-3.73%) | 63.95 | 61.96 | 531,300 |
| FAT | 0.488▼ | -0.05 (-9.29%) | 0.5561 | 0.4655 | 713,515 |
| FATBB | 1.80▼ | -0.105 (-5.51%) | 2.0137 | 1.785 | 10,806 |
| FAZ | 41.66▲ | +0.44 (+1.07%) | 42.12 | 41.12 | 1,228,682 |
| FBND | 46.17▼ | -0.06 (-0.13%) | 46.2596 | 46.10 | 2,071,938 |
| FCAL | 49.195▼ | -0.025 (-0.05%) | 49.25 | 49.15 | 11,208 |
| FCPT | 22.89▼ | -0.19 (-0.82%) | 23.20 | 22.80 | 621,487 |
| FDNI | 34.42▼ | -0.16 (-0.46%) | 34.42 | 34.125 | 27,894 |
| FE | 44.75▼ | -0.16 (-0.36%) | 44.96 | 44.545 | 4,919,659 |
| FEDU | 13.01▼ | -0.34 (-2.55%) | 13.06 | 13.01 | 3,000 |
| FEIG | 41.4006▼ | -0.0594 (-0.14%) | 41.4006 | 41.3401 | 1,130 |
| FF | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.18 | 179,900 |
| FGBI | 4.80▲ | +0.39 (+8.84%) | 4.82 | 4.4763 | 39,254 |
| FIGB | 43.445▼ | -0.055 (-0.13%) | 43.50 | 43.34 | 66,400 |
| FIHL | 18.13▲ | +0.04 (+0.22%) | 18.3008 | 17.98 | 469,395 |
| FISR | 25.93▼ | -0.05 (-0.19%) | 26.02 | 25.874 | 25,600 |
| FISV | 65.73▼ | -0.55 (-0.83%) | 67.45 | 65.43 | 8,516,600 |
| FIXT | 38.285▼ | -0.105 (-0.27%) | 38.34 | 38.255 | 10,537 |
| FLCB | 21.63▼ | -0.02 (-0.09%) | 21.66 | 21.593 | 403,400 |
| FLGT | 27.86▲ | +0.07 (+0.25%) | 28.10 | 27.57 | 197,795 |
| FLGV | 20.545▼ | -0.03 (-0.15%) | 20.55 | 20.5144 | 74,154 |
| FLIN | 38.01▼ | -0.64 (-1.66%) | 38.28 | 37.95 | 371,478 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 319,737 |
| FLNG | 25.38▲ | +0.09 (+0.36%) | 25.73 | 25.20 | 455,800 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 875,183 |
| FLSA | 31.982▼ | -0.0204 (-0.06%) | 32.06 | 31.982 | 5,820 |
| FLXR | 39.58▼ | -0.04 (-0.10%) | 39.69 | 39.55 | 310,900 |
| FMNY | 26.675▼ | -0.005 (-0.02%) | 26.72 | 26.675 | 20,620 |
| FMQQ | 13.964▼ | -0.169 (-1.20%) | 13.985 | 13.95 | 28,273 |
| FMS | 22.83▼ | -0.42 (-1.81%) | 23.32 | 22.79 | 375,900 |
| FMY | 11.91▼ | -0.10 (-0.83%) | 11.97 | 11.91 | 7,500 |
| FNF | 56.78▼ | -1.32 (-2.27%) | 57.97 | 56.475 | 706,855 |
| FORR | 6.76▲ | +0.13 (+1.96%) | 6.78 | 6.60 | 112,649 |
| FOUR | 66.79▼ | -2.09 (-3.03%) | 68.88 | 66.59 | 1,780,587 |
| FPH | 5.62▼ | -0.20 (-3.44%) | 5.85 | 5.57 | 241,600 |
| FPWR | 33.372▼ | -0.335 (-0.99%) | 33.95 | 33.372 | 1,700 |
| FRA | 11.67▼ | -0.12 (-1.02%) | 11.79 | 11.60 | 691,000 |
| FRD | 19.05▼ | -0.47 (-2.41%) | 19.69 | 19.05 | 12,500 |
| FRI | 27.5712▼ | -0.2788 (-1.00%) | 27.85 | 27.5712 | 23,051 |
| FRO | 23.51▲ | +0.13 (+0.56%) | 23.95 | 23.41 | 2,578,813 |
| FRSX | 1.78▼ | -0.10 (-5.32%) | 1.85 | 1.75 | 88,932 |
| FRT | 95.52▼ | -1.68 (-1.73%) | 97.11 | 95.435 | 583,976 |
| FSI | 6.59▼ | -0.27 (-3.94%) | 7.096 | 6.53 | 17,400 |
| FSP | 0.93 | +0.00 (+0.00%) | 0.95 | 0.91 | 463,000 |
| FTBD | 49.769▼ | -0.032 (-0.06%) | 49.87 | 49.75 | 12,800 |
| FTCB | 21.285▼ | -0.035 (-0.16%) | 21.3008 | 21.25 | 713,544 |
| FTLF | 16.58▼ | -0.68 (-3.94%) | 18.00 | 16.4901 | 9,832 |
| FTPA | 8.60▼ | -0.02 (-0.23%) | 8.605 | 8.59 | 0 |
| FTS | 50.62▼ | -0.48 (-0.94%) | 51.08 | 50.49 | 483,004 |
| FTSM | 59.93▼ | -0.005 (-0.01%) | 59.94 | 59.92 | 1,082,016 |
| FUBO | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.78 | 8,821,200 |
| FUSI | 50.365 | +0.00 (+0.00%) | 50.365 | 50.29 | 1,200 |
| FUTY | 55.35▼ | -0.66 (-1.18%) | 56.18 | 55.23 | 460,647 |
| FWONA | 83.50▼ | -1.55 (-1.82%) | 85.03 | 83.31 | 222,554 |
| FWONK | 90.56▼ | -1.64 (-1.78%) | 92.25 | 90.27 | 2,175,721 |
| FXF | 109.605▼ | -0.375 (-0.34%) | 109.83 | 109.43 | 48,245 |
| FXU | 44.87▼ | -0.46 (-1.01%) | 45.37 | 44.77 | 741,731 |
| GAIA | 3.42▼ | -0.11 (-3.12%) | 3.6411 | 3.38 | 52,176 |
| GAUZ | 1.57▼ | -0.26 (-14.21%) | 1.89 | 1.56 | 265,488 |
| GBF | 104.98▼ | -0.09 (-0.09%) | 105.03 | 104.76 | 2,436 |
| GBLD | 17.8702▼ | -0.1652 (-0.92%) | 17.93 | 17.8702 | 215 |
| GBND | 50.8047▼ | -0.1303 (-0.26%) | 50.82 | 50.7955 | 1,381 |
| GCL | 1.17▲ | +0.02 (+1.74%) | 1.296 | 1.14 | 149,800 |
| GCO | 23.56▲ | +0.83 (+3.65%) | 24.08 | 22.63 | 313,600 |
| GCOR | 41.55▼ | -0.07 (-0.17%) | 41.56 | 41.50 | 51,360 |
| GDC | 3.63▼ | -0.71 (-16.36%) | 4.26 | 3.63 | 58,300 |
| GDEN | 27.98▲ | +0.01 (+0.04%) | 28.49 | 27.87 | 379,350 |
| GDHG | 3.9412▼ | -0.0288 (-0.73%) | 3.9412 | 3.9412 | 338 |
| GDOC | 35.7607▼ | -0.3499 (-0.97%) | 35.9446 | 35.7607 | 1,034 |
| GE | 287.19▲ | +3.25 (+1.14%) | 288.84 | 283.31 | 2,921,645 |
| GENK | 2.30▼ | -0.12 (-4.96%) | 2.49 | 2.295 | 29,959 |
| GEOS | 15.92▲ | +1.16 (+7.86%) | 16.68 | 14.90 | 284,476 |
| GGLS | 6.82▲ | +0.15 (+2.25%) | 6.88 | 6.69 | 8,199,963 |