Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MICC | 14.31▼ | -0.15 (-1.04%) | 14.32 | 13.9609 | 1,097,453 |
| MKTN | 25.52▼ | -0.09 (-0.35%) | 25.96 | 25.51 | 69,049 |
| MKZR | 3.26 | +0.00 (+0.00%) | 3.385 | 3.21 | 16,731 |
| MLPA | 53.39▼ | -0.36 (-0.67%) | 54.01 | 53.08 | 267,933 |
| MLPD | 25.2526▼ | -0.2122 (-0.83%) | 25.595 | 25.20 | 11,400 |
| MLPX | 71.92▼ | -0.71 (-0.98%) | 73.24 | 71.40 | 446,512 |
| MNDO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.06 | 28,024 |
| MNDY | 63.55▲ | +4.74 (+8.06%) | 63.67 | 58.14 | 2,405,023 |
| MOB | 4.63▼ | -0.03 (-0.64%) | 4.77 | 4.48 | 144,877 |
| MPC | 225.29▲ | +2.67 (+1.20%) | 228.38 | 221.65 | 1,974,618 |
| MPU | 0.6681▲ | +0.0077 (+1.17%) | 0.6852 | 0.6301 | 23,391 |
| MRM | 1.09▼ | -0.02 (-1.80%) | 1.0909 | 1.0838 | 3,451 |
| MRNY | 17.82▼ | -0.07 (-0.39%) | 18.45 | 17.8199 | 177,094 |
| MSFD | 14.2149▼ | -0.5316 (-3.60%) | 14.73 | 14.205 | 692,749 |
| MTEN | 1.21 | +0.00 (+0.00%) | 1.23 | 1.18 | 20,864 |
| MTEX | 5.00▼ | -0.625 (-11.11%) | 5.86 | 5.00 | 12,272 |
| MTNB | 0.503▲ | +0.003 (+0.60%) | 0.5299 | 0.501 | 5,849 |
| MTR | 4.74▼ | -0.04 (-0.84%) | 4.785 | 4.72 | 2,640 |
| MTYY | 4.815▲ | +0.0676 (+1.42%) | 4.82 | 4.6675 | 5,987 |
| MUD | 34.14▼ | -0.40 (-1.16%) | 35.5899 | 34.095 | 946,070 |
| MWYN | 0.6234▼ | -0.0544 (-8.03%) | 0.67 | 0.6008 | 86,008 |
| MXC | 9.17▼ | -0.24 (-2.55%) | 9.63 | 9.16 | 10,739 |
| MYMF | 24.905 | +0.00 (+0.00%) | 24.905 | 24.905 | 1,200 |
| MYSE | 1.42▲ | +0.09 (+6.77%) | 1.46 | 1.3149 | 47,132 |
| MYY | 16.2411▼ | -0.1868 (-1.14%) | 16.42 | 16.2411 | 2,753 |
| MZZ | 6.74▼ | -0.1542 (-2.24%) | 6.91 | 6.74 | 3,498 |
| NAMI | 0.504▲ | +0.0165 (+3.38%) | 0.508 | 0.475 | 18,369 |
| NBET | 39.73▼ | -0.29 (-0.72%) | 39.73 | 39.49 | 2,528 |
| NCI | 0.494▼ | -0.031 (-5.90%) | 0.5358 | 0.44 | 886,924 |
| NEOV | 3.03▼ | -0.04 (-1.30%) | 3.15 | 3.01 | 222,925 |
| NERV | 5.70▲ | +0.19 (+3.45%) | 5.77 | 5.49 | 119,215 |
| NET | 184.02▲ | +17.03 (+10.20%) | 184.32 | 168.05 | 6,578,249 |
| NFG | 91.24▼ | -2.71 (-2.88%) | 94.22 | 90.68 | 533,742 |
| NFXS | 15.2647▼ | -0.024 (-0.16%) | 15.4087 | 15.20 | 29,584 |
| NICE | 102.82▲ | +5.82 (+6.00%) | 103.37 | 96.22 | 653,009 |
| NKE | 42.91▲ | +0.29 (+0.68%) | 42.9765 | 42.09 | 21,105,432 |
| NLOP | 11.88▲ | +0.08 (+0.68%) | 11.95 | 11.7425 | 185,303 |
| NMG | 1.80▼ | -0.03 (-1.64%) | 1.86 | 1.77 | 2,339,354 |
| NML | 10.00▼ | -0.09 (-0.89%) | 10.18 | 9.98 | 126,799 |
| NMRA | 2.06▲ | +0.02 (+0.98%) | 2.20 | 2.02 | 916,787 |
| NN | 15.57▲ | +0.29 (+1.90%) | 16.215 | 15.10 | 1,311,553 |
| NOAH | 10.11▲ | +0.09 (+0.90%) | 10.14 | 9.92 | 114,512 |
| NOG | 27.26▲ | +0.32 (+1.19%) | 27.73 | 27.01 | 1,242,817 |
| NOTV | 0.2478▲ | +0.0187 (+8.16%) | 0.2581 | 0.233 | 581,605 |
| NOW | 89.06▲ | +6.06 (+7.30%) | 89.24 | 84.1806 | 26,473,946 |
| NOWL | 4.21▲ | +0.52 (+14.09%) | 4.2299 | 3.79 | 7,136,448 |
| NSPR | 1.35▲ | +0.06 (+4.65%) | 1.3799 | 1.31 | 28,564 |
| NTHI | 5.30▼ | -0.14 (-2.57%) | 5.515 | 4.99 | 73,373 |
| NVAX | 8.11▼ | -0.01 (-0.12%) | 8.31 | 7.99 | 2,767,416 |
| NVD | 6.40▼ | -0.04 (-0.62%) | 6.64 | 6.375 | 64,074,381 |
| NVDD | 37.08▼ | -0.15 (-0.40%) | 37.785 | 37.021 | 166,978 |
| NVDS | 26.20▼ | -0.0963 (-0.37%) | 26.895 | 26.09 | 211,638 |
| NVIR | 39.3251▲ | +0.4291 (+1.10%) | 39.355 | 39.2302 | 562 |
| NVVE | 0.60▼ | -0.0715 (-10.65%) | 0.6403 | 0.5518 | 1,706,501 |
| NVYY | 14.325▲ | +0.025 (+0.17%) | 14.34 | 14.22 | 83,074 |
| NWTG | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 26,231 |
| NXG | 53.06▼ | -0.70 (-1.30%) | 53.70 | 52.83 | 44,467 |
| NXGL | 0.5897▲ | +0.0176 (+3.08%) | 0.6009 | 0.57 | 70,501 |
| NXST | 184.30▲ | +0.38 (+0.21%) | 185.59 | 181.08 | 265,520 |
| NYT | 79.34▲ | +0.33 (+0.42%) | 79.49 | 77.595 | 1,455,229 |
| OABI | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.43 | 782,900 |
| OBAI | 1.14▼ | -0.06 (-5.00%) | 1.32 | 1.08 | 1,546,510 |
| ODYS | 5.98▼ | -0.34 (-5.38%) | 6.30 | 5.80 | 9,201 |
| OILT | 30.9762▲ | +0.0152 (+0.05%) | 31.49 | 30.805 | 7,024 |
| OKE | 85.33▼ | -0.88 (-1.02%) | 87.145 | 84.60 | 4,261,356 |
| OKTA | 65.46▲ | +2.53 (+4.02%) | 65.615 | 63.00 | 4,896,498 |
| OKTG | 7.7076▲ | +0.5813 (+8.16%) | 7.9199 | 6.995 | 66,309 |
| OLOX | 0.541▼ | -0.0191 (-3.41%) | 0.5848 | 0.5279 | 866,944 |
| OMDA | 12.12▲ | +0.71 (+6.22%) | 12.16 | 11.36 | 849,187 |
| OMH | 1.02▼ | -0.06 (-5.56%) | 1.1005 | 1.02 | 13,065 |
| OPEG | 4.4723▲ | +0.0776 (+1.77%) | 4.4723 | 4.00 | 11,159 |
| OPEN | 4.36▲ | +0.04 (+0.93%) | 4.38 | 4.12 | 25,144,532 |
| OPRX | 5.93▼ | -0.20 (-3.26%) | 6.05 | 5.77 | 578,679 |
| OPXS | 11.82▲ | +0.12 (+1.03%) | 12.11 | 11.56 | 36,194 |
| ORCS | 31.6193▼ | -4.6895 (-12.92%) | 35.67 | 31.58 | 431,833 |
| OSG | 4.19▲ | +0.25 (+6.35%) | 4.195 | 3.905 | 541,977 |
| OXBR | 0.7253▼ | -0.0072 (-0.98%) | 0.7374 | 0.705 | 22,788 |
| OXY | 58.06▲ | +0.09 (+0.16%) | 59.2396 | 57.40 | 11,207,437 |
| PATH | 10.12▲ | +0.74 (+7.89%) | 10.12 | 9.35 | 30,938,260 |
| PBF | 40.63▼ | -0.04 (-0.10%) | 41.90 | 40.12 | 1,486,119 |
| PBOG | 33.4246▲ | +0.1903 (+0.57%) | 33.70 | 33.2701 | 60,750 |
| PCFI | 22.735▼ | -0.04 (-0.18%) | 22.744 | 22.7207 | 1,504 |
| PCOR | 50.39▲ | +3.20 (+6.78%) | 50.55 | 46.96 | 2,345,096 |
| PCTY | 99.49▲ | +4.39 (+4.62%) | 100.09 | 95.10 | 691,923 |
| PDS | 92.97▲ | +0.75 (+0.81%) | 94.93 | 92.51 | 58,427 |
| PDX | 20.91▼ | -0.10 (-0.48%) | 21.195 | 20.815 | 70,068 |
| PEPG | 1.69▲ | +0.05 (+3.05%) | 1.72 | 1.61 | 1,103,540 |
| PFIX | 44.62▼ | -0.61 (-1.35%) | 45.4487 | 44.50 | 1,059,510 |
| PHGE | 2.63▼ | -0.26 (-9.00%) | 2.96 | 2.19 | 108,297 |
| PHI | 20.47▼ | -0.45 (-2.15%) | 20.89 | 20.40 | 135,501 |
| PHR | 8.56▲ | +0.50 (+6.20%) | 8.5972 | 8.01 | 2,201,739 |
| PIII | 2.36▼ | -0.18 (-7.09%) | 2.52 | 2.34 | 15,492 |
| PIPR | 85.54▲ | +2.07 (+2.48%) | 85.59 | 82.11 | 323,130 |
| PLCE | 2.84▼ | -1.13 (-28.46%) | 3.275 | 2.84 | 2,230,433 |
| PLNT | 70.24▼ | -0.16 (-0.23%) | 70.725 | 69.10 | 1,295,353 |
| PLSE | 18.92▲ | +0.25 (+1.34%) | 19.19 | 18.22 | 181,867 |
| PLTA | 13.79▲ | +0.87 (+6.73%) | 14.15 | 13.175 | 175,862 |
| PLTG | 12.83▲ | +0.80 (+6.65%) | 13.12 | 12.18 | 532,277 |
| PLTR | 132.37▲ | +4.31 (+3.37%) | 134.4199 | 129.15 | 65,288,149 |
| PLTU | 35.80▲ | +2.21 (+6.58%) | 36.8899 | 34.14 | 5,682,238 |