Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANG | 0.9738▼ | -0.0023 (-0.24%) | 1.0997 | 0.9324 | 2,107,736 |
| CAPS | 0.55▲ | +0.0159 (+2.98%) | 0.58 | 0.49 | 273,400 |
| CARG | 28.61▲ | +0.17 (+0.60%) | 28.7982 | 27.78 | 1,355,954 |
| CARK | 42.949▲ | +1.046 (+2.50%) | 42.949 | 42.949 | 100 |
| CARL | 11.67▲ | +0.38 (+3.37%) | 11.82 | 11.10 | 58,000 |
| CARS | 11.14▲ | +0.12 (+1.09%) | 11.28 | 10.87 | 993,604 |
| CART | 34.64▲ | +0.29 (+0.84%) | 35.21 | 34.15 | 3,990,519 |
| CATO | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.99 | 40,500 |
| CBIO | 9.51▲ | +0.10 (+1.06%) | 9.79 | 9.35 | 176,745 |
| CBLL | 20.15▲ | +0.81 (+4.19%) | 20.27 | 18.78 | 497,598 |
| CBZ | 38.27▲ | +0.06 (+0.16%) | 38.57 | 37.02 | 876,752 |
| CCB | 87.94▲ | +2.97 (+3.50%) | 90.00 | 85.50 | 156,315 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CCCC | 1.82▲ | +0.11 (+6.43%) | 1.8686 | 1.725 | 821,298 |
| CCCX | 11.66▲ | +0.92 (+8.57%) | 11.82 | 10.85 | 3,882,500 |
| CCEC | 20.46▼ | -0.49 (-2.34%) | 20.92 | 20.4551 | 4,810 |
| CCI | 80.88▲ | +2.51 (+3.20%) | 81.36 | 77.01 | 6,737,102 |
| CCIF | 4.18▲ | +0.135 (+3.34%) | 4.20 | 4.04 | 159,500 |
| CCLD | 2.45▲ | +0.20 (+8.89%) | 2.47 | 2.28 | 368,253 |
| CCM | 3.79▼ | -0.12 (-3.07%) | 3.82 | 3.77 | 4,787 |
| CDIO | 1.29▲ | +0.24 (+22.86%) | 1.39 | 0.97 | 344,973 |
| CDLX | 0.9062▲ | +0.0413 (+4.78%) | 0.94 | 0.8734 | 422,437 |
| CDNS | 283.52▲ | +13.38 (+4.95%) | 285.34 | 272.92 | 2,843,310 |
| CDT | 1.12▲ | +0.11 (+10.89%) | 1.12 | 0.99 | 164,200 |
| CDTG | 0.3101▲ | +0.0166 (+5.66%) | 0.3293 | 0.30 | 9,645 |
| CDX | 21.94▼ | -0.10 (-0.45%) | 22.06 | 21.94 | 265,500 |
| CDXS | 1.33▲ | +0.06 (+4.72%) | 1.36 | 1.27 | 1,202,266 |
| CDZI | 4.67▲ | +0.12 (+2.64%) | 4.74 | 4.56 | 1,040,241 |
| CEF | 49.02▲ | +1.91 (+4.05%) | 49.33 | 48.19 | 1,393,315 |
| CEG | 261.42▲ | +14.36 (+5.81%) | 263.96 | 252.38 | 6,306,535 |
| CELH | 50.57▲ | +2.60 (+5.42%) | 50.84 | 48.085 | 4,207,566 |
| CENN | 0.1357▲ | +0.0077 (+6.02%) | 0.139 | 0.129 | 1,305,788 |
| CEPI | 31.803▲ | +2.443 (+8.32%) | 31.803 | 30.00 | 47,200 |
| CEPT | 11.30▼ | -0.05 (-0.44%) | 11.55 | 11.21 | 413,000 |
| CEPV | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 79,301 |
| CERS | 2.20▲ | +0.06 (+2.80%) | 2.26 | 2.112 | 1,263,632 |
| CERT | 7.23▼ | -0.15 (-2.03%) | 7.50 | 7.16 | 5,112,577 |
| CETX | 1.62▲ | +0.22 (+15.71%) | 1.62 | 1.36 | 3,627,233 |
| CETY | 0.551▲ | +0.087 (+18.75%) | 0.608 | 0.464 | 310,200 |
| CFND | 4.36▲ | +0.34 (+8.46%) | 4.39 | 4.00 | 56,400 |
| CG | 58.71▲ | +3.30 (+5.96%) | 61.48 | 57.67 | 4,809,287 |
| CGBD | 11.98▼ | -0.01 (-0.08%) | 12.17 | 11.92 | 644,008 |
| CGC | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 11,054,540 |
| CGEN | 1.67▲ | +0.08 (+5.03%) | 1.71 | 1.601 | 296,292 |
| CGGG | 27.742▲ | +0.822 (+3.05%) | 27.742 | 27.24 | 29,900 |
| CGGR | 43.20▲ | +0.95 (+2.25%) | 43.29 | 42.52 | 3,154,340 |
| CGNT | 7.32▲ | +0.05 (+0.69%) | 7.48 | 7.14 | 531,713 |
| CGRO | 26.56▲ | +0.6244 (+2.41%) | 26.56 | 26.27 | 3,300 |
| CGTX | 1.06▲ | +0.0603 (+6.03%) | 1.08 | 0.9998 | 973,715 |
| CHA | 10.99▲ | +0.39 (+3.68%) | 11.06 | 10.61 | 657,200 |
| CHAC | 10.42▲ | +0.02 (+0.19%) | 10.43 | 10.385 | 421,300 |
| CHAI | 1.55▲ | +0.31 (+25.00%) | 1.55 | 1.32 | 90,700 |
| CHDN | 93.55▼ | -0.14 (-0.15%) | 95.295 | 92.80 | 1,073,960 |
| CHMI | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.55 | 127,700 |
| CHNR | 3.58▼ | -0.06 (-1.65%) | 3.71 | 3.5001 | 8,712 |
| CHOW | 0.45▲ | +0.017 (+3.93%) | 0.45 | 0.39 | 162,300 |
| CHPT | 6.09▲ | +0.51 (+9.14%) | 6.16 | 5.72 | 583,129 |
| CHR | 1.22▲ | +0.07 (+6.09%) | 1.2436 | 1.15 | 82,299 |
| CHWY | 28.02▲ | +1.45 (+5.46%) | 28.105 | 26.73 | 11,819,751 |
| CHYM | 21.78▲ | +1.01 (+4.86%) | 21.89 | 20.87 | 3,145,101 |
| CIBR | 67.13▲ | +2.18 (+3.36%) | 67.21 | 65.48 | 1,143,558 |
| CIFG | 7.6772▲ | +1.8512 (+31.77%) | 7.805 | 6.59 | 165,989 |
| CIFR | 14.73▲ | +2.03 (+15.98%) | 14.86 | 13.45 | 31,002,732 |
| CIM | 12.38▲ | +0.02 (+0.16%) | 12.46 | 12.30 | 426,468 |
| CION | 8.83▲ | +0.05 (+0.57%) | 8.985 | 8.81 | 555,359 |
| CISO | 0.387▲ | +0.037 (+10.57%) | 0.4078 | 0.3528 | 409,610 |
| CLBT | 14.17▲ | +0.58 (+4.27%) | 14.18 | 13.525 | 2,127,412 |
| CLDI | 0.862▲ | +0.0199 (+2.36%) | 0.902 | 0.862 | 34,000 |
| CLDX | 23.76▲ | +1.18 (+5.23%) | 23.98 | 22.33 | 818,600 |
| CLGN | 0.7999▲ | +0.0499 (+6.65%) | 0.83 | 0.68 | 290,592 |
| CLIK | 3.61▼ | -0.3605 (-9.08%) | 3.95 | 3.61 | 4,657 |
| CLIP | 100.17▲ | +0.04 (+0.04%) | 100.17 | 100.15 | 1,599,500 |
| CLIR | 0.5797▲ | +0.0117 (+2.06%) | 0.591 | 0.5503 | 54,298 |
| CLIX | 54.569▼ | -0.181 (-0.33%) | 54.569 | 54.09 | 900 |
| CLLS | 3.57▲ | +0.07 (+2.00%) | 3.66 | 3.49 | 18,796 |
| CLM | 8.14▲ | +0.14 (+1.75%) | 8.14 | 8.02 | 1,713,134 |
| CLNN | 4.29▲ | +0.37 (+9.44%) | 4.35 | 4.01 | 74,864 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CLOB | 50.63▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 7,100 |
| CLOC | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 100 |
| CLOD | 27.157▲ | +0.684 (+2.58%) | 27.157 | 27.157 | 100 |
| CLOU | 19.29▲ | +0.38 (+2.01%) | 19.38 | 18.82 | 423,600 |
| CLOV | 2.13▲ | +0.09 (+4.41%) | 2.14 | 2.04 | 7,376,542 |
| CLOZ | 26.53▲ | +0.05 (+0.19%) | 26.59 | 26.51 | 664,000 |
| CLRB | 3.04▲ | +0.22 (+7.80%) | 3.13 | 2.85 | 46,127 |
| CLSK | 10.08▲ | +1.815 (+21.96%) | 10.1765 | 8.68 | 40,672,125 |
| CLVT | 2.16▲ | +0.08 (+3.85%) | 2.20 | 2.02 | 11,048,217 |
| CMBM | 1.41▲ | +0.16 (+12.80%) | 1.45 | 1.29 | 203,652 |
| CMCM | 6.03▲ | +0.05 (+0.84%) | 6.06 | 5.90 | 12,705 |
| CMND | 1.35▼ | -0.10 (-6.90%) | 1.59 | 1.31 | 7,289,449 |
| CMP | 21.75 | +0.00 (+0.00%) | 21.94 | 20.80 | 1,153,000 |
| CMPS | 6.19▲ | +0.48 (+8.41%) | 6.2479 | 5.72 | 1,128,278 |
| CMRC | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.78 | 1,600,991 |
| CNBS | 25.41▲ | +1.13 (+4.65%) | 25.50 | 24.70 | 7,412 |
| CNC | 38.46▼ | -1.46 (-3.66%) | 39.85 | 36.06 | 16,609,300 |
| CNDT | 1.50▲ | +0.13 (+9.49%) | 1.51 | 1.35 | 2,128,812 |
| CNEQ | 33.09▲ | +1.14 (+3.57%) | 33.12 | 32.17 | 148,176 |
| CNET | 0.9202▼ | -0.1098 (-10.66%) | 0.9872 | 0.832 | 8,683 |
| CNNE | 14.24▲ | +0.06 (+0.42%) | 14.42 | 14.11 | 519,700 |
| CNQQ | 23.342▲ | +0.552 (+2.42%) | 23.342 | 23.00 | 8,600 |