Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPU | 0.6501▼ | -0.043 (-6.20%) | 0.695 | 0.6501 | 28,537 |
| MRK | 112.56▼ | -4.54 (-3.88%) | 116.525 | 111.91 | 12,768,562 |
| MRNO | 0.4097▼ | -0.041 (-9.10%) | 0.4999 | 0.405 | 817,641 |
| MSB | 28.09▼ | -0.36 (-1.27%) | 29.25 | 27.50 | 32,628 |
| MSDD | 35.7631▲ | +2.5908 (+7.81%) | 35.7631 | 33.91 | 8,986 |
| MSFD | 12.8517▼ | -0.1883 (-1.44%) | 13.06 | 12.76 | 2,349,575 |
| MTAL | 10.0291 | +0.00 (+0.00%) | 10.18 | 10.01 | 45 |
| MTEX | 4.86▼ | -0.16 (-3.19%) | 4.98 | 4.86 | 5,697 |
| MUD | 32.09▼ | -0.0977 (-0.30%) | 32.66 | 31.51 | 1,068,017 |
| MWYN | 0.5899▼ | -0.0352 (-5.63%) | 0.6513 | 0.5841 | 114,110 |
| MYMF | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 400 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 16 |
| MYY | 15.8711▲ | +0.0838 (+0.53%) | 15.8899 | 15.65 | 22,308 |
| MZTI | 127.13▼ | -6.12 (-4.59%) | 133.745 | 126.425 | 412,354 |
| MZZ | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.22 | 4,227 |
| NA | 2.43▲ | +0.04 (+1.67%) | 2.54 | 2.39 | 106,283 |
| NAAS | 2.13▼ | -0.12 (-5.33%) | 2.32 | 2.017 | 6,358 |
| NAUT | 2.78▼ | -0.18 (-6.08%) | 2.95 | 2.73 | 242,946 |
| NBET | 39.0156▲ | +0.1356 (+0.35%) | 39.14 | 38.89 | 4,129 |
| NC | 47.30▼ | -1.22 (-2.51%) | 48.4999 | 47.30 | 4,201 |
| NCI | 0.7953▲ | +0.0403 (+5.34%) | 0.797 | 0.6841 | 397,041 |
| NDIV | 34.25▲ | +0.03 (+0.09%) | 34.32 | 34.14 | 17,394 |
| NEE | 90.60▼ | -1.41 (-1.53%) | 92.59 | 90.56 | 8,619,369 |
| NEOV | 2.71▼ | -0.41 (-13.14%) | 3.15 | 2.65 | 878,804 |
| NFG | 86.26▼ | -0.41 (-0.47%) | 87.33 | 85.995 | 680,694 |
| NFLX | 92.58▼ | -2.25 (-2.37%) | 94.65 | 92.37 | 55,144,796 |
| NFLY | 10.32▼ | -0.16 (-1.53%) | 10.6369 | 10.28 | 223,819 |
| NFRX | 26.4886▼ | -0.365 (-1.36%) | 26.4886 | 26.4886 | 18 |
| NFXL | 27.30▼ | -1.41 (-4.91%) | 28.5695 | 27.21 | 1,354,129 |
| NGG | 84.27▼ | -1.75 (-2.03%) | 86.13 | 84.27 | 890,971 |
| NIXX | 0.672▲ | +0.0304 (+4.74%) | 0.6868 | 0.6365 | 558,861 |
| NML | 9.87▲ | +0.10 (+1.02%) | 9.87 | 9.69 | 159,341 |
| NOC | 611.13▼ | -45.85 (-6.98%) | 652.9999 | 610.39 | 1,631,109 |
| NOG | 25.57▲ | +0.85 (+3.44%) | 25.645 | 24.78 | 3,144,354 |
| NRES | 34.2603▼ | -0.2523 (-0.73%) | 34.48 | 34.2603 | 493 |
| NSPR | 1.33▼ | -0.02 (-1.48%) | 1.387 | 1.31 | 39,914 |
| NTCL | 0.384▲ | +0.024 (+6.67%) | 0.3899 | 0.357 | 173,653 |
| NTHI | 5.13▼ | -0.035 (-0.68%) | 5.26 | 5.06 | 27,460 |
| NUGY | 17.3662▼ | -0.7067 (-3.91%) | 18.0399 | 17.366 | 32,433 |
| NVD | 5.71▲ | +0.12 (+2.15%) | 5.7697 | 5.56 | 66,249,548 |
| NVDD | 35.16▲ | +0.4144 (+1.19%) | 35.25 | 34.7002 | 87,749 |
| NVDS | 24.05▲ | +0.37 (+1.56%) | 24.22 | 23.62 | 151,853 |
| NVIR | 38.60▲ | +0.0885 (+0.23%) | 38.67 | 38.40 | 5,501 |
| NVS | 147.97▼ | -3.02 (-2.00%) | 149.625 | 147.77 | 2,117,553 |
| NVVE | 0.5506▼ | -0.0354 (-6.04%) | 0.6127 | 0.5403 | 277,564 |
| NWN | 52.21▼ | -1.14 (-2.14%) | 53.595 | 52.15 | 158,340 |
| NWTG | 1.225▼ | -0.025 (-2.00%) | 1.3085 | 1.225 | 14,795 |
| OBAI | 0.6144▼ | -0.0749 (-10.87%) | 0.67 | 0.5677 | 1,532,120 |
| ODYS | 5.61▲ | +0.21 (+3.89%) | 5.95 | 5.27 | 17,065 |
| OGE | 46.50▼ | -0.80 (-1.69%) | 47.65 | 46.42 | 1,108,307 |
| OILT | 30.10▲ | +0.7513 (+2.56%) | 30.105 | 29.51 | 12,133 |
| OIS | 10.30▲ | +0.42 (+4.25%) | 10.3601 | 9.94 | 680,582 |
| OKE | 84.69▲ | +0.91 (+1.09%) | 84.90 | 83.35 | 3,591,732 |
| OKLS | 34.65▲ | +4.86 (+16.31%) | 35.50 | 29.61 | 261,621 |
| OLLI | 88.14▼ | -5.54 (-5.91%) | 94.34 | 87.655 | 1,604,442 |
| ONCO | 0.6768▼ | -0.0552 (-7.54%) | 0.722 | 0.66 | 1,450,810 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| ORA | 108.15▼ | -3.55 (-3.18%) | 113.21 | 108.09 | 598,807 |
| ORCS | 27.0215▼ | -0.5755 (-2.09%) | 27.72 | 26.38 | 140,198 |
| ORIS | 0.4968▼ | -0.1231 (-19.86%) | 0.545 | 0.4831 | 314,620 |
| ORLA | 14.54▼ | -1.61 (-9.97%) | 16.015 | 14.335 | 5,078,437 |
| ORR | 35.84▼ | -0.50 (-1.38%) | 36.35 | 35.78 | 186,126 |
| OVV | 54.91▲ | +1.46 (+2.73%) | 54.99 | 53.2818 | 1,825,068 |
| OXY | 56.33▲ | +1.85 (+3.40%) | 56.48 | 54.33 | 15,109,530 |
| PAGP | 22.84▲ | +0.15 (+0.66%) | 22.95 | 22.695 | 1,168,200 |
| PALD | 24.1827▼ | -0.7943 (-3.18%) | 24.21 | 23.925 | 4,588 |
| PAPI | 26.7982▲ | +0.0832 (+0.31%) | 26.81 | 26.68 | 61,150 |
| PASG | 6.18▼ | -0.07 (-1.12%) | 6.4399 | 5.75 | 396,727 |
| PATK | 103.61▼ | -0.12 (-0.12%) | 106.01 | 101.83 | 310,021 |
| PAYP | 19.56▼ | -1.35 (-6.46%) | 21.10 | 19.51 | 1,450,490 |
| PBA | 42.40▼ | -0.11 (-0.26%) | 42.75 | 42.14 | 620,131 |
| PBF | 40.69▲ | +2.94 (+7.79%) | 40.85 | 37.60 | 4,022,213 |
| PBOG | 32.4196▲ | +0.4912 (+1.54%) | 32.4196 | 32.00 | 42,629 |
| PBPH | 25.0691▼ | -0.5005 (-1.96%) | 25.38 | 25.055 | 60,311 |
| PCG | 16.98▼ | -0.37 (-2.13%) | 17.555 | 16.96 | 20,465,707 |
| PCLO | 24.875▲ | +0.015 (+0.06%) | 24.875 | 24.86 | 12,000 |
| PDS | 86.21▲ | +2.92 (+3.51%) | 86.21 | 83.89 | 147,132 |
| PDX | 20.55▲ | +0.06 (+0.29%) | 20.81 | 20.5001 | 101,700 |
| PEG | 78.56▼ | -2.18 (-2.70%) | 81.105 | 78.215 | 2,665,494 |
| PEGA | 39.29▼ | -4.51 (-10.30%) | 42.98 | 38.64 | 5,341,458 |
| PEN | 327.00▼ | -2.71 (-0.82%) | 330.065 | 327.00 | 1,085,386 |
| PEPG | 1.61▼ | -0.12 (-6.94%) | 1.7499 | 1.61 | 556,916 |
| PETZ | 1.0233▼ | -0.0417 (-3.92%) | 1.11 | 1.0025 | 4,889 |
| PHGE | 1.46 | +0.00 (+0.00%) | 1.49 | 1.40 | 181,033 |
| PLBL | 6.80▲ | +0.10 (+1.49%) | 7.28 | 6.611 | 3,089 |
| PLYX | 5.27▼ | -0.43 (-7.54%) | 5.865 | 5.13 | 807,767 |
| PLYY | 11.66▲ | +0.035 (+0.30%) | 11.74 | 11.655 | 4,259 |
| PM | 153.25▼ | -4.30 (-2.73%) | 157.65 | 153.18 | 5,140,621 |
| PMI | 0.85▼ | -0.05 (-5.56%) | 0.9198 | 0.8419 | 299,251 |
| PMN | 10.73▼ | -0.715 (-6.25%) | 11.49 | 10.53 | 53,574 |
| PNTG | 28.90▼ | -0.74 (-2.50%) | 29.84 | 28.66 | 233,559 |
| PODD | 192.33▼ | -8.54 (-4.25%) | 201.49 | 191.02 | 788,814 |
| POR | 50.57▼ | -0.63 (-1.23%) | 51.37 | 50.45 | 799,190 |
| POWL | 240.97▼ | -0.68 (-0.28%) | 250.64 | 240.02 | 622,225 |
| PPC | 33.09▲ | +0.06 (+0.18%) | 33.20 | 32.23 | 1,276,354 |
| PPH | 101.40▼ | -2.17 (-2.10%) | 103.06 | 101.13 | 98,708 |
| PPSI | 2.74▼ | -0.09 (-3.18%) | 2.8499 | 2.7331 | 51,476 |
| PR | 19.91▲ | +0.31 (+1.58%) | 19.97 | 19.56 | 12,644,395 |
| PROP | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.1305 | 3,787,178 |
| PRT | 2.855▼ | -0.125 (-4.19%) | 3.00 | 2.85 | 76,003 |