Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWET | 150.00▼ | -17.55 (-10.47%) | 162.085 | 145.01 | 100,759 |
| BWLP | 18.18▼ | -0.19 (-1.03%) | 18.265 | 17.982 | 300,357 |
| BWMN | 29.24▲ | +0.19 (+0.65%) | 29.48 | 28.23 | 230,653 |
| BWOW | 11.9887▼ | -0.1419 (-1.17%) | 11.9887 | 11.9887 | 33 |
| BWX | 21.68▲ | +0.02 (+0.09%) | 21.735 | 21.612 | 293,552 |
| BWZ | 26.72▲ | +0.0732 (+0.27%) | 26.75 | 26.56 | 518,971 |
| BXMT | 17.35▼ | -0.12 (-0.69%) | 17.66 | 17.11 | 2,112,274 |
| BYRN | 5.62▼ | -0.07 (-1.23%) | 5.825 | 5.40 | 639,077 |
| BZ | 12.65▼ | -0.49 (-3.73%) | 13.12 | 12.6111 | 4,963,748 |
| BZAI | 1.42 | +0.00 (+0.00%) | 1.46 | 1.36 | 2,962,110 |
| CABA | 2.92▼ | -0.11 (-3.63%) | 3.15 | 2.87 | 3,702,248 |
| CABO | 40.65▼ | -4.63 (-10.23%) | 44.38 | 40.40 | 203,171 |
| CACI | 443.26▼ | -18.78 (-4.06%) | 460.77 | 440.855 | 274,074 |
| CAGE | 26.90▼ | -0.07 (-0.26%) | 27.10 | 26.7001 | 82,738 |
| CAL | 12.47▼ | -0.50 (-3.86%) | 13.1875 | 12.29 | 325,175 |
| CALC | 0.6262▲ | +0.0289 (+4.84%) | 0.6389 | 0.5575 | 1,372,310 |
| CALX | 35.20▼ | -1.34 (-3.67%) | 36.89 | 35.05 | 1,841,225 |
| CAML | 39.02▼ | -0.34 (-0.86%) | 39.55 | 38.99 | 28,975 |
| CAN | 0.2973▼ | -0.0236 (-7.35%) | 0.3297 | 0.2941 | 8,977,611 |
| CANE | 9.34▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 184,428 |
| CANG | 0.2081▼ | -0.0203 (-8.89%) | 0.2278 | 0.20 | 1,063,812 |
| CANQ | 30.05▼ | -0.1853 (-0.61%) | 30.18 | 30.05 | 784 |
| CAPS | 0.2351▼ | -0.0258 (-9.89%) | 0.2647 | 0.23 | 368,152 |
| CAR | 165.20▼ | -10.09 (-5.76%) | 176.50 | 163.55 | 2,157,881 |
| CARK | 45.28▼ | -0.281 (-0.62%) | 45.28 | 45.28 | 100 |
| CATH | 87.44▼ | -0.09 (-0.10%) | 88.33 | 87.22 | 34,405 |
| CATX | 3.00 | +0.00 (+0.00%) | 3.076 | 2.97 | 1,566,433 |
| CBAT | 0.6312▼ | -0.0833 (-11.66%) | 0.6931 | 0.63 | 153,405 |
| CBRS | 168.52▼ | -13.74 (-7.54%) | 189.91 | 161.26 | 18,340,493 |
| CBZ | 30.40▼ | -0.82 (-2.63%) | 31.82 | 29.375 | 790,624 |
| CCAP | 10.96▼ | -0.21 (-1.88%) | 11.25 | 10.93 | 341,440 |
| CCEC | 20.59▼ | -0.05 (-0.24%) | 20.685 | 20.295 | 5,726 |
| CCG | 0.3901▲ | +0.0158 (+4.22%) | 0.4002 | 0.355 | 84,384 |
| CCI | 79.53▼ | -2.61 (-3.18%) | 82.335 | 78.2675 | 4,120,661 |
| CCIF | 2.76▲ | +0.04 (+1.47%) | 2.79 | 2.738 | 113,267 |
| CCLD | 2.08▼ | -0.11 (-5.02%) | 2.22 | 2.08 | 264,617 |
| CCNR | 37.24▲ | +0.2312 (+0.62%) | 37.28 | 36.86 | 112,115 |
| CCOI | 13.16▼ | -0.36 (-2.66%) | 13.60 | 13.02 | 1,790,273 |
| CCOM | 23.84▼ | -0.2101 (-0.87%) | 23.84 | 23.84 | 100 |
| CD | 4.36▼ | -0.37 (-7.82%) | 4.93 | 4.25 | 218,216 |
| CDE | 15.99▲ | +0.52 (+3.36%) | 16.18 | 15.375 | 36,298,896 |
| CDEI | 88.7711▼ | -0.2237 (-0.25%) | 89.13 | 88.7711 | 399 |
| CDLR | 21.79▲ | +0.02 (+0.09%) | 22.10 | 21.72 | 53,052 |
| CDLX | 4.97▼ | -0.39 (-7.28%) | 5.26 | 4.96 | 51,568 |
| CDNS | 368.23▼ | -4.17 (-1.12%) | 378.49 | 363.7294 | 2,110,273 |
| CDTG | 1.91▲ | +0.065 (+3.52%) | 1.94 | 1.70 | 63,483 |
| CDXS | 2.25▼ | -0.02 (-0.88%) | 2.375 | 2.22 | 883,724 |
| CDZI | 3.65▼ | -0.36 (-8.98%) | 4.065 | 3.605 | 877,827 |
| CE | 48.92▲ | +0.88 (+1.83%) | 49.00 | 46.69 | 1,098,129 |
| CEF | 39.80▲ | +0.49 (+1.25%) | 40.21 | 39.42 | 1,094,612 |
| CELU | 0.6653▼ | -0.0109 (-1.61%) | 0.6949 | 0.65 | 39,619 |
| CENN | 3.66▲ | +0.03 (+0.83%) | 3.71 | 3.62 | 3,933 |
| CENX | 45.96▲ | +1.46 (+3.28%) | 46.06 | 43.2901 | 2,506,766 |
| CEPI | 33.2723▼ | -0.3277 (-0.98%) | 34.22 | 32.842 | 38,997 |
| CEPT | 10.15▼ | -0.50 (-4.69%) | 10.60 | 9.745 | 639,367 |
| CEPU | 14.32▲ | +0.21 (+1.49%) | 14.37 | 13.91 | 238,866 |
| CERY | 33.48▲ | +0.49 (+1.49%) | 33.58 | 33.01 | 212,542 |
| CETX | 3.24▼ | -0.64 (-16.49%) | 3.94 | 3.22 | 77,147 |
| CEW | 19.3038▲ | +0.0558 (+0.29%) | 19.34 | 19.2813 | 3,107 |
| CFND | 3.01▼ | -0.24 (-7.38%) | 3.30 | 2.955 | 92,144 |
| CG | 41.90▲ | +0.84 (+2.05%) | 42.99 | 41.0944 | 2,696,685 |
| CGBD | 10.53▼ | -0.02 (-0.19%) | 10.695 | 10.48 | 472,750 |
| CGC | 0.9131▼ | -0.0086 (-0.93%) | 0.932 | 0.913 | 2,596,678 |
| CGEN | 2.02▲ | +0.01 (+0.50%) | 2.065 | 2.02 | 236,051 |
| CGGG | 27.90▼ | -0.14 (-0.50%) | 28.15 | 27.74 | 87,485 |
| CGNT | 7.96▼ | -0.02 (-0.25%) | 8.025 | 7.782 | 1,070,044 |
| CGRO | 19.8863▼ | -0.4849 (-2.38%) | 19.8863 | 19.79 | 447 |
| CGV | 15.6371▲ | +0.1271 (+0.82%) | 15.6399 | 15.52 | 9,714 |
| CHAI | 0.6901▼ | -0.0229 (-3.21%) | 0.7428 | 0.6856 | 313,028 |
| CHCI | 14.05▼ | -0.71 (-4.81%) | 15.16 | 14.01 | 31,340 |
| CHDN | 83.98▼ | -0.63 (-0.74%) | 85.98 | 83.35 | 1,503,687 |
| CHGG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 1,570,586 |
| CHIQ | 15.72▼ | -0.33 (-2.06%) | 15.84 | 15.70 | 12,902 |
| CHKP | 122.84▼ | -1.84 (-1.48%) | 125.855 | 121.84 | 1,234,334 |
| CHPT | 5.29▼ | -0.29 (-5.20%) | 5.71 | 5.2201 | 1,238,554 |
| CHR | 1.75▼ | -0.21 (-10.71%) | 2.04 | 1.75 | 28,870 |
| CHRD | 119.48▼ | -0.45 (-0.38%) | 120.62 | 117.86 | 641,267 |
| CHRI | 87.2223▼ | -0.0477 (-0.05%) | 87.735 | 87.2223 | 9,254 |
| CHTR | 129.65▼ | -1.77 (-1.35%) | 132.25 | 129.33 | 2,075,718 |
| CHWY | 18.14▼ | -0.87 (-4.58%) | 18.90 | 18.05 | 14,944,894 |
| CIBR | 83.66▼ | -0.14 (-0.17%) | 84.69 | 82.68 | 1,406,477 |
| CIGI | 88.81▼ | -1.29 (-1.43%) | 92.1425 | 88.44 | 377,769 |
| CINT | 3.37▼ | -0.07 (-2.03%) | 3.45 | 3.33 | 102,371 |
| CION | 6.01▼ | -0.01 (-0.17%) | 6.15 | 5.965 | 554,247 |
| CISO | 0.252▼ | -0.0132 (-4.98%) | 0.2618 | 0.2426 | 391,361 |
| CISS | 1.64▼ | -0.08 (-4.65%) | 1.68 | 1.62 | 106,897 |
| CITR | 5.43▼ | -0.50 (-8.43%) | 6.11 | 5.21 | 105,025 |
| CLB | 10.92▲ | +0.20 (+1.87%) | 11.10 | 10.51 | 682,609 |
| CLBT | 12.63▼ | -0.06 (-0.47%) | 12.825 | 12.35 | 1,875,191 |
| CLCG | 27.8659▼ | -0.256 (-0.91%) | 28.04 | 27.8659 | 3,444 |
| CLDI | 0.1498▼ | -0.0072 (-4.59%) | 0.1538 | 0.1443 | 2,019,607 |
| CLF | 10.76▲ | +0.19 (+1.80%) | 10.92 | 10.40 | 12,942,498 |
| CLFD | 37.63▲ | +0.67 (+1.81%) | 37.69 | 35.51 | 174,707 |
| CLIR | 3.39▼ | -0.1301 (-3.70%) | 3.63 | 3.39 | 14,331 |
| CLIX | 54.1831▼ | -1.0437 (-1.89%) | 54.84 | 54.1831 | 339 |
| CLLS | 2.89▲ | +0.10 (+3.58%) | 2.96 | 2.77 | 83,302 |
| CLNE | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.6923 | 1,952,095 |
| CLNK | 13.076▼ | -0.104 (-0.79%) | 13.25 | 12.79 | 18,384 |
| CLOD | 29.1167▼ | -0.3699 (-1.25%) | 29.26 | 29.1167 | 152 |
| CLOU | 21.12▼ | -0.43 (-2.00%) | 21.48 | 21.06 | 90,849 |