Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNV | 76.21▼ | -0.36 (-0.47%) | 76.83 | 76.0101 | 29,288 |
| AVNW | 22.93▼ | -0.82 (-3.45%) | 23.61 | 22.24 | 125,789 |
| AVPT | 9.44▼ | -0.34 (-3.48%) | 9.61 | 9.33 | 1,131,674 |
| AVR | 5.19▼ | -0.20 (-3.71%) | 5.34 | 5.13 | 756,973 |
| AVRE | 43.12▼ | -0.34 (-0.78%) | 43.50 | 43.12 | 59,005 |
| AVSD | 71.31▼ | -0.685 (-0.95%) | 71.75 | 71.045 | 8,216 |
| AVSE | 65.264▼ | -0.219 (-0.33%) | 65.63 | 65.20 | 10,443 |
| AVSF | 46.59▲ | +0.05 (+0.11%) | 46.62 | 46.52 | 101,655 |
| AVSU | 72.052▼ | -1.258 (-1.72%) | 73.25 | 71.955 | 13,828 |
| AVTM | 45.735▼ | -0.8784 (-1.88%) | 46.32 | 45.735 | 2,475 |
| AVTR | 7.41▼ | -0.26 (-3.39%) | 7.6499 | 7.265 | 7,057,097 |
| AVTX | 13.89▼ | -0.06 (-0.43%) | 14.02 | 13.49 | 559,118 |
| AVUQ | 55.1619▼ | -1.0776 (-1.92%) | 55.72 | 55.15 | 34,224 |
| AVUS | 108.77▼ | -1.54 (-1.40%) | 110.075 | 108.575 | 400,124 |
| AVX | 0.562▼ | -0.048 (-7.87%) | 0.61 | 0.5501 | 216,704 |
| AVXC | 66.0119▼ | -0.1436 (-0.22%) | 66.38 | 65.82 | 43,077 |
| AVXL | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.75 | 2,408,228 |
| AVY | 167.78▼ | -0.74 (-0.44%) | 169.59 | 166.47 | 698,900 |
| AWAY | 15.574▼ | -0.5108 (-3.18%) | 15.98 | 15.54 | 13,377 |
| AWF | 9.93▼ | -0.07 (-0.70%) | 10.04 | 9.9213 | 263,592 |
| AWI | 162.17▼ | -2.80 (-1.70%) | 165.31 | 162.12 | 325,436 |
| AWP | 10.67▼ | -0.22 (-2.02%) | 10.878 | 10.655 | 167,203 |
| AWRE | 1.25▼ | -0.11 (-8.09%) | 1.35 | 1.23 | 32,763 |
| AXIA | 10.71▼ | -0.12 (-1.11%) | 10.98 | 10.66 | 2,496,563 |
| AXON | 429.94▼ | -20.52 (-4.56%) | 449.10 | 428.50 | 863,069 |
| AXP | 292.27▼ | -7.12 (-2.38%) | 297.95 | 291.50 | 2,749,912 |
| AXPG | 10.382▼ | -0.4885 (-4.49%) | 10.57 | 10.351 | 6,727 |
| AXS | 98.91▼ | -2.37 (-2.34%) | 101.395 | 98.71 | 456,957 |
| AXTA | 26.85▼ | -0.51 (-1.86%) | 27.24 | 26.63 | 3,034,805 |
| AZO | 3,316.71▼ | -79.26 (-2.33%) | 3,407.95 | 3,314.3174 | 101,080 |
| AZTA | 19.90▼ | -1.41 (-6.62%) | 21.35 | 19.87 | 751,116 |
| AZTD | 28.146▼ | -0.1759 (-0.62%) | 28.146 | 28.146 | 100 |
| AZYY | 15.7341▼ | -0.8193 (-4.95%) | 15.97 | 15.69 | 1,292 |
| B | 38.59▲ | +1.11 (+2.96%) | 39.025 | 37.23 | 13,604,155 |
| BA | 190.52▼ | -3.84 (-1.98%) | 193.639 | 189.28 | 5,999,197 |
| BAB | 26.68▼ | -0.05 (-0.19%) | 26.7076 | 26.582 | 52,986 |
| BABA | 122.69▼ | -2.72 (-2.17%) | 124.42 | 122.2301 | 8,062,932 |
| BABO | 10.13▼ | -0.22 (-2.13%) | 10.28 | 10.12 | 22,391 |
| BABU | 13.01▼ | -0.61 (-4.48%) | 13.34 | 12.95 | 18,195 |
| BABX | 23.62▼ | -1.09 (-4.41%) | 24.28 | 23.4858 | 400,141 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.78 | 810,138 |
| BAFE | 24.5468▼ | -0.496 (-1.98%) | 24.82 | 24.49 | 238,484 |
| BAI | 32.62▼ | -0.42 (-1.27%) | 33.1899 | 32.435 | 2,134,891 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BAIV | 22.9703▼ | -0.1297 (-0.56%) | 23.29 | 22.95 | 48,500 |
| BAK | 3.52▼ | -0.42 (-10.66%) | 3.85 | 3.41 | 8,156,031 |
| BALL | 59.27▼ | -0.37 (-0.62%) | 61.14 | 59.04 | 2,597,092 |
| BALQ | 45.0053▼ | -0.8782 (-1.91%) | 45.31 | 45.0053 | 2,965 |
| BALY | 10.53▼ | -0.78 (-6.90%) | 11.54 | 10.385 | 151,070 |
| BAM | 43.18▼ | -0.49 (-1.12%) | 43.655 | 42.83 | 2,974,213 |
| BANX | 18.68▼ | -0.29 (-1.53%) | 19.05 | 18.65 | 33,624 |
| BAR | 44.47▲ | +1.51 (+3.51%) | 44.84 | 43.49 | 426,707 |
| BARK | 0.544▼ | -0.0081 (-1.47%) | 0.5598 | 0.537 | 1,485,331 |
| BASG | 21.9656▼ | -0.5916 (-2.62%) | 22.19 | 21.91 | 24,497 |
| BASV | 26.609▼ | -0.2688 (-1.00%) | 26.865 | 26.609 | 72,481 |
| BATL | 6.27▲ | +0.71 (+12.77%) | 6.6299 | 5.67 | 16,658,785 |
| BATRA | 46.19▼ | -0.49 (-1.05%) | 46.51 | 45.9014 | 56,340 |
| BATRK | 41.53▼ | -0.63 (-1.49%) | 42.055 | 41.29 | 254,999 |
| BAX | 15.97▼ | -0.70 (-4.20%) | 16.66 | 15.87 | 6,516,284 |
| BB | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.13 | 9,531,152 |
| BBAG | 45.7723▼ | -0.0077 (-0.02%) | 45.83 | 45.6701 | 43,928 |
| BBAI | 3.14▼ | -0.18 (-5.42%) | 3.29 | 3.13 | 23,566,330 |
| BBB | 26.105▼ | -0.5836 (-2.19%) | 26.105 | 26.105 | 294 |
| BBBI | 50.93▼ | -0.07 (-0.14%) | 50.9872 | 50.825 | 14,354 |
| BBBL | 46.7007▼ | -0.3123 (-0.66%) | 46.85 | 46.70 | 415 |
| BBBS | 50.875▲ | +0.02 (+0.04%) | 50.8963 | 50.8492 | 16,202 |
| BBBY | 4.37▼ | -0.22 (-4.79%) | 4.525 | 4.3107 | 1,922,407 |
| BBC | 39.57▼ | -1.6126 (-3.92%) | 41.15 | 39.46 | 30,032 |
| BBCB | 44.8477▼ | -0.0764 (-0.17%) | 44.98 | 44.8101 | 4,267 |
| BBD | 3.49▼ | -0.05 (-1.41%) | 3.57 | 3.4801 | 24,102,055 |
| BBDC | 7.99▼ | -0.15 (-1.84%) | 8.15 | 7.99 | 542,888 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BBH | 180.06▼ | -4.7652 (-2.58%) | 184.30 | 180.00 | 5,495 |
| BBHL | 14.64▼ | -0.25 (-1.68%) | 14.80 | 14.64 | 31,470 |
| BBHM | 10.73▼ | -0.21 (-1.92%) | 10.83 | 10.69 | 106,642 |
| BBLG | 1.11▼ | -0.0048 (-0.43%) | 1.125 | 1.11 | 6,378 |
| BBLU | 14.41▼ | -0.22 (-1.50%) | 14.59 | 14.38 | 64,895 |
| BBMC | 106.05▼ | -1.61 (-1.50%) | 107.271 | 106.012 | 6,833 |
| BBN | 15.66▼ | -0.08 (-0.51%) | 15.685 | 15.60 | 244,928 |
| BBOT | 8.88▼ | -0.35 (-3.79%) | 9.36 | 8.86 | 143,749 |
| BBP | 78.61▼ | -2.08 (-2.58%) | 80.53 | 78.61 | 7,134 |
| BBSC | 73.5291▼ | -1.3939 (-1.86%) | 73.845 | 73.365 | 828 |
| BBVA | 20.42▼ | -0.50 (-2.39%) | 20.87 | 20.32 | 1,599,518 |
| BBW | 37.28▼ | -1.45 (-3.74%) | 38.92 | 37.14 | 354,752 |
| BBWI | 16.80▼ | -1.03 (-5.78%) | 17.67 | 16.72 | 4,182,118 |
| BBYY | 13.2053▼ | -0.2801 (-2.08%) | 13.2053 | 13.1883 | 840 |
| BCAT | 14.00▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 1,113,065 |
| BCDF | 30.0143▼ | -0.4865 (-1.60%) | 30.43 | 29.9201 | 1,689 |
| BCE | 25.25▼ | -0.22 (-0.86%) | 25.50 | 25.162 | 2,878,148 |
| BCFN | 20.1827▼ | -0.5144 (-2.49%) | 20.53 | 20.1827 | 3,071 |
| BCGD | 22.725▼ | -0.385 (-1.67%) | 22.85 | 22.725 | 2,873 |
| BCHI | 31.1524▼ | -0.2278 (-0.73%) | 31.31 | 31.12 | 1,481 |
| BCHT | 1.91▼ | -0.14 (-6.83%) | 2.14 | 1.8501 | 52,182 |
| BCIC | 7.26▼ | -0.25 (-3.33%) | 7.65 | 7.21 | 148,283 |
| BCIL | 25.9055▲ | +0.0155 (+0.06%) | 26.05 | 25.895 | 61,845 |
| BCO | 100.77▼ | -1.00 (-0.98%) | 101.155 | 99.16 | 463,864 |
| BCOR | 20.95▼ | -0.8876 (-4.06%) | 21.05 | 20.95 | 1,667 |
| BCPL | 24.5633▼ | -0.0667 (-0.27%) | 24.59 | 24.52 | 102,945 |
| BCS | 20.24▼ | -0.42 (-2.03%) | 20.58 | 20.135 | 6,085,861 |
| BCSF | 12.04▼ | -0.21 (-1.71%) | 12.365 | 12.031 | 612,079 |