Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 8.02▼ | -0.05 (-0.62%) | 8.24 | 7.89 | 939,463 |
| DIPS | 34.3281▼ | -0.0488 (-0.14%) | 34.41 | 34.2391 | 8,060 |
| DKS | 183.23▲ | +3.89 (+2.17%) | 183.34 | 178.26 | 1,845,385 |
| DLHC | 4.53 | +0.00 (+0.00%) | 4.611 | 4.51 | 4,701 |
| DLTH | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.70 | 46,688 |
| DLX | 23.61▼ | -0.29 (-1.21%) | 23.9999 | 23.58 | 447,978 |
| DLY | 13.84▼ | -0.01 (-0.07%) | 13.9237 | 13.78 | 230,472 |
| DMB | 10.48▼ | -0.07 (-0.66%) | 10.52 | 10.4501 | 62,924 |
| DMRC | 6.15▼ | -0.47 (-7.10%) | 6.68 | 6.02 | 103,188 |
| DOV | 201.92▲ | +2.04 (+1.02%) | 202.56 | 200.39 | 549,909 |
| DOYU | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.20 | 60,445 |
| DPC | 45.45▼ | -0.31 (-0.68%) | 46.97 | 44.06 | 628,088 |
| DPST | 137.52▲ | +0.15 (+0.11%) | 140.8809 | 134.28 | 175,439 |
| DRAI | 33.27▲ | +0.10 (+0.30%) | 33.27 | 33.23 | 1,637 |
| DRCT | 2.46▼ | -0.07 (-2.77%) | 2.60 | 2.42 | 8,922 |
| DRES | 31.04▲ | +0.20 (+0.65%) | 31.04 | 30.99 | 4,234 |
| DRIP | 34.45▼ | -0.74 (-2.10%) | 35.175 | 34.00 | 395,687 |
| DRS | 40.70▼ | -0.30 (-0.73%) | 41.7018 | 40.28 | 607,028 |
| DSL | 10.54▲ | +0.01 (+0.09%) | 10.605 | 10.54 | 459,130 |
| DTE | 135.22▼ | -2.93 (-2.12%) | 138.48 | 135.07 | 1,135,719 |
| DTM | 126.77▼ | -3.22 (-2.48%) | 132.98 | 125.73 | 874,097 |
| DUG | 14.76▲ | +0.08 (+0.54%) | 14.8691 | 14.4339 | 49,444 |
| DUK | 119.85▼ | -2.84 (-2.31%) | 123.04 | 119.74 | 4,842,403 |
| DUSB | 50.73▼ | -0.015 (-0.03%) | 50.7475 | 50.73 | 143,134 |
| DUSL | 94.07▲ | +0.53 (+0.57%) | 95.20 | 93.8051 | 7,059 |
| DUST | 30.61▼ | -1.93 (-5.93%) | 31.3348 | 30.38 | 3,221,497 |
| DVA | 173.82▼ | -1.42 (-0.81%) | 175.91 | 173.7407 | 632,449 |
| DVIN | 29.7098▲ | +0.0318 (+0.11%) | 29.7098 | 29.7098 | 186 |
| DVOL | 37.2079▲ | +0.1675 (+0.45%) | 37.37 | 37.0578 | 9,925 |
| DVUT | 24.5416▼ | -1.1663 (-4.54%) | 25.20 | 24.5416 | 410 |
| DWSH | 5.405▼ | -0.07 (-1.28%) | 5.43 | 5.405 | 46,774 |
| DWSN | 3.41▲ | +0.41 (+13.67%) | 3.4804 | 3.01 | 235,548 |
| DXR | 10.00▼ | -0.30 (-2.91%) | 10.15 | 9.9501 | 2,010 |
| DYAI | 0.69▼ | -0.01 (-1.43%) | 0.735 | 0.68 | 116,131 |
| EAF | 6.83▲ | +0.15 (+2.25%) | 7.08 | 6.78 | 188,426 |
| EBAY | 104.13▼ | -0.48 (-0.46%) | 105.62 | 103.69 | 3,841,159 |
| EBF | 21.57▼ | -0.58 (-2.62%) | 22.28 | 21.544 | 350,244 |
| EBS | 5.08▲ | +0.26 (+5.39%) | 5.105 | 4.75 | 1,265,679 |
| ECVT | 10.44▲ | +0.12 (+1.16%) | 10.49 | 10.2736 | 1,587,334 |
| ED | 106.35▼ | -1.96 (-1.81%) | 108.40 | 106.18 | 1,705,265 |
| EDBL | 1.46▼ | -0.06 (-3.95%) | 1.53 | 1.46 | 80,723 |
| EDF | 5.06▼ | -0.03 (-0.59%) | 5.0962 | 5.02 | 119,336 |
| EDN | 22.30▲ | +0.18 (+0.81%) | 23.04 | 22.11 | 77,012 |
| EDSA | 4.43▼ | -0.33 (-6.93%) | 4.95 | 4.22 | 156,130 |
| EDZ | 14.66▼ | -0.27 (-1.81%) | 14.7292 | 14.4152 | 432,730 |
| EEFT | 70.07▲ | +0.69 (+0.99%) | 70.2199 | 68.315 | 574,678 |
| EEV | 10.7885▼ | -0.1115 (-1.02%) | 10.93 | 10.63 | 24,481 |
| EFSC | 63.67▼ | -0.34 (-0.53%) | 64.735 | 63.34 | 165,936 |
| EFU | 6.7521▼ | -0.1121 (-1.63%) | 6.759 | 6.75 | 4,886 |
| EFXT | 20.34▲ | +0.25 (+1.24%) | 20.4778 | 20.04 | 253,564 |
| EHGO | 1.38▼ | -0.04 (-2.82%) | 1.39 | 1.2702 | 620,902 |
| EHLS | 25.525▲ | +0.1576 (+0.62%) | 25.525 | 25.31 | 200 |
| EIG | 48.17▲ | +0.04 (+0.08%) | 48.66 | 48.01 | 79,423 |
| ELA | 14.13▲ | +0.03 (+0.21%) | 14.35 | 13.78 | 104,513 |
| ELAB | 6.66▲ | +0.56 (+9.18%) | 7.15 | 5.98 | 199,711 |
| ELMD | 39.45▼ | -0.55 (-1.37%) | 40.715 | 39.26 | 157,032 |
| ELVA | 6.64▼ | -0.04 (-0.60%) | 6.8714 | 6.49 | 565,061 |
| ELWT | 7.29▼ | -0.20 (-2.67%) | 7.37 | 7.0659 | 3,694 |
| EMA | 50.08▼ | -1.70 (-3.28%) | 51.91 | 50.025 | 487,904 |
| ENB | 50.46▼ | -0.53 (-1.04%) | 51.57 | 50.20 | 3,267,632 |
| ENHA | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.63 | 1,134,076 |
| ENLT | 79.92▲ | +0.33 (+0.41%) | 81.19 | 79.06 | 121,605 |
| ENLV | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.41 | 154,099 |
| ENVA | 242.93▲ | +5.54 (+2.33%) | 246.49 | 239.32 | 344,621 |
| ENVX | 3.38▲ | +0.11 (+3.36%) | 3.445 | 3.31 | 6,950,193 |
| EPHE | 25.23 | +0.00 (+0.00%) | 25.31 | 25.23 | 132,127 |
| EPMV | 26.947▲ | +0.1643 (+0.61%) | 26.947 | 26.947 | 100 |
| EPSV | 30.79▲ | +0.1645 (+0.54%) | 30.79 | 30.70 | 467 |
| EPV | 16.745▼ | -0.205 (-1.21%) | 16.88 | 16.69 | 22,268 |
| EQBK | 49.86▼ | -0.02 (-0.04%) | 50.54 | 49.60 | 71,088 |
| ERH | 11.54▼ | -0.0734 (-0.63%) | 11.6261 | 11.54 | 22,246 |
| ERII | 7.90▲ | +0.15 (+1.94%) | 7.94 | 7.76 | 493,393 |
| ERY | 9.02▲ | +0.04 (+0.45%) | 9.1009 | 8.85 | 1,663,075 |
| ES | 70.21▼ | -1.94 (-2.69%) | 72.51 | 70.147 | 2,091,000 |
| ESAB | 81.40▲ | +2.82 (+3.59%) | 81.79 | 77.70 | 863,594 |
| ESE | 287.24▲ | +2.67 (+0.94%) | 289.08 | 282.54 | 169,727 |
| ESI | 35.31▼ | -0.23 (-0.65%) | 36.34 | 35.24 | 3,036,456 |
| ESLT | 741.33▼ | -2.34 (-0.31%) | 753.8952 | 737.42 | 38,495 |
| ESOA | 11.81▲ | +0.03 (+0.25%) | 12.13 | 11.65 | 182,043 |
| ESQ | 115.31▲ | +1.87 (+1.65%) | 116.355 | 112.4233 | 103,244 |
| ESTA | 72.67▲ | +1.15 (+1.61%) | 73.49 | 71.01 | 571,318 |
| ETHD | 33.12▼ | -2.38 (-6.70%) | 34.53 | 32.575 | 1,316,493 |
| ETOR | 30.31▲ | +0.64 (+2.16%) | 30.87 | 29.97 | 2,232,198 |
| ETR | 104.62▼ | -2.72 (-2.53%) | 108.29 | 104.52 | 2,118,313 |
| ETX | 18.04▼ | -0.11 (-0.61%) | 18.17 | 18.03 | 29,593 |
| EUDA | 13.21▼ | -0.99 (-6.97%) | 13.21 | 12.73 | 1,544 |
| EUM | 15.73▼ | -0.15 (-0.94%) | 15.79 | 15.66 | 146,352 |
| EUO | 29.565▼ | -0.035 (-0.12%) | 29.61 | 29.55 | 34,647 |
| EVC | 8.07▲ | +0.04 (+0.50%) | 8.325 | 7.89 | 1,382,715 |
| EVCM | 9.64▼ | -0.04 (-0.41%) | 9.79 | 9.40 | 77,428 |
| EVLV | 5.34▼ | -0.06 (-1.11%) | 5.47 | 5.30 | 1,831,057 |
| EVR | 291.89▲ | +4.80 (+1.67%) | 294.61 | 289.645 | 341,923 |
| EVRG | 80.92▼ | -2.24 (-2.69%) | 83.51 | 80.71 | 1,573,867 |
| EVTL | 0.7672▲ | +0.0173 (+2.31%) | 0.81 | 0.7558 | 4,596,159 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.066 | 9.01 | 207,128 |
| EVYM | 49.8276▼ | -0.0545 (-0.11%) | 49.91 | 49.8276 | 2,464 |
| EWBC | 129.97▲ | +0.08 (+0.06%) | 132.005 | 129.35 | 532,643 |
| EXC | 43.78▼ | -1.28 (-2.84%) | 45.44 | 43.76 | 5,322,761 |
| EXTR | 23.02▲ | +0.70 (+3.14%) | 23.04 | 22.0191 | 1,513,753 |
| EYE | 17.88▼ | -0.51 (-2.77%) | 18.54 | 17.70 | 2,297,575 |