Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLES | 45.44▼ | -0.63 (-1.37%) | 45.8077 | 45.185 | 9,713 |
| BLFS | 20.12▼ | -0.55 (-2.66%) | 20.6965 | 19.95 | 639,659 |
| BLFY | 13.30▼ | -0.28 (-2.06%) | 13.53 | 13.10 | 159,253 |
| BLK | 1,035.00▼ | -14.23 (-1.36%) | 1,046.46 | 1,022.1178 | 673,509 |
| BLLN | 72.17▼ | -8.66 (-10.71%) | 86.01 | 68.14 | 984,029 |
| BLST | 25.32▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 15,956 |
| BLTD | 25.73▼ | -0.12 (-0.46%) | 25.73 | 25.67 | 16,353 |
| BLUX | 28.65▼ | -0.35 (-1.21%) | 28.84 | 28.4399 | 43,327 |
| BLV | 70.25▼ | -0.37 (-0.52%) | 70.318 | 70.09 | 925,363 |
| BLW | 13.56▲ | +0.01 (+0.07%) | 13.58 | 13.49 | 108,900 |
| BLZE | 3.75▼ | -0.08 (-2.09%) | 3.915 | 3.75 | 725,307 |
| BLZR | 10.04▼ | -0.06 (-0.59%) | 10.04 | 10.04 | 172 |
| BMA | 74.02▼ | -0.24 (-0.32%) | 74.95 | 71.25 | 312,300 |
| BME | 41.19▼ | -1.01 (-2.39%) | 41.94 | 41.11 | 41,935 |
| BMED | 29.7429▼ | -0.7083 (-2.33%) | 29.7429 | 29.59 | 242 |
| BMEZ | 14.60▼ | -0.30 (-2.01%) | 14.88 | 14.60 | 184,093 |
| BMI | 146.00▼ | -3.11 (-2.09%) | 148.54 | 143.88 | 356,700 |
| BMOP | 24.89▼ | -0.0727 (-0.29%) | 24.96 | 24.87 | 127,892 |
| BMRA | 1.97▼ | -0.06 (-2.96%) | 2.1272 | 1.95 | 26,526 |
| BMRC | 24.79▼ | -0.40 (-1.59%) | 25.04 | 24.57 | 58,485 |
| BN | 42.49▼ | -0.70 (-1.62%) | 43.31 | 41.955 | 6,560,014 |
| BNC | 3.64▼ | -0.05 (-1.36%) | 3.8482 | 3.61 | 321,503 |
| BND | 74.34▼ | -0.17 (-0.23%) | 74.37 | 74.2423 | 10,029,113 |
| BNDP | 75.175▼ | -0.2227 (-0.30%) | 75.20 | 75.045 | 10,687 |
| BNDS | 50.9847▼ | -0.0553 (-0.11%) | 51.0599 | 50.95 | 11,909 |
| BNDW | 69.0349▼ | -0.2551 (-0.37%) | 69.09 | 68.975 | 99,811 |
| BNDX | 48.58▼ | -0.19 (-0.39%) | 48.6199 | 48.51 | 4,912,693 |
| BNKK | 3.20▼ | -0.215 (-6.30%) | 3.47 | 3.02 | 100,244 |
| BNR | 22.84▲ | +0.86 (+3.91%) | 23.60 | 20.3301 | 33,652 |
| BNRG | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.20 | 59,818 |
| BNS | 72.93▼ | -1.45 (-1.95%) | 74.02 | 72.53 | 1,979,750 |
| BNT | 43.62▼ | -0.67 (-1.51%) | 43.985 | 43.00 | 33,552 |
| BNTX | 101.95▼ | -1.85 (-1.78%) | 103.495 | 99.23 | 666,066 |
| BOBP | 26.373▼ | -0.5746 (-2.13%) | 26.79 | 26.373 | 1,260 |
| BOE | 11.56▼ | -0.17 (-1.45%) | 11.73 | 11.51 | 231,348 |
| BOEG | 15.3554▼ | -0.7348 (-4.57%) | 15.90 | 14.84 | 41,413 |
| BOEU | 38.8522▼ | -1.9671 (-4.82%) | 40.27 | 37.80 | 21,372 |
| BOKF | 128.32▼ | -1.06 (-0.82%) | 129.32 | 127.13 | 333,100 |
| BOLT | 4.35▼ | -0.11 (-2.47%) | 4.54 | 4.34 | 6,482 |
| BON | 1.46▼ | -0.15 (-9.32%) | 1.62 | 1.39 | 56,411 |
| BOND | 93.38▼ | -0.18 (-0.19%) | 93.40 | 93.24 | 487,090 |
| BOOM | 5.60▼ | -0.09 (-1.58%) | 5.695 | 5.52 | 269,309 |
| BOTT | 53.99▲ | +0.57 (+1.07%) | 54.6099 | 52.51 | 40,395 |
| BOTZ | 36.58▼ | -0.55 (-1.48%) | 37.11 | 36.07 | 903,304 |
| BOUT | 38.71▼ | -0.9604 (-2.42%) | 39.27 | 38.28 | 800 |
| BPOP | 134.18▼ | -1.72 (-1.27%) | 136.03 | 132.75 | 356,700 |
| BPRN | 33.95▼ | -0.255 (-0.75%) | 33.975 | 33.62 | 12,715 |
| BRAG | 1.60▲ | +0.03 (+1.91%) | 1.6177 | 1.46 | 41,685 |
| BRAZ | 31.1146▼ | -1.0154 (-3.16%) | 31.5799 | 31.055 | 6,047 |
| BRBI | 14.04▼ | -0.27 (-1.89%) | 14.04 | 13.95 | 535 |
| BRBR | 16.98▼ | -0.54 (-3.08%) | 17.94 | 16.91 | 3,062,610 |
| BRBS | 4.00▼ | -0.09 (-2.20%) | 4.10 | 3.9575 | 200,211 |
| BREM | 51.365▼ | -0.0663 (-0.13%) | 51.45 | 51.365 | 900 |
| BRF | 17.95▼ | -0.6869 (-3.69%) | 18.355 | 17.95 | 5,961 |
| BRFH | 2.6536▲ | +0.0236 (+0.90%) | 2.6536 | 2.63 | 4,678 |
| BRHY | 50.9754▼ | -0.1005 (-0.20%) | 51.06 | 50.9754 | 1,135 |
| BRID | 7.285▲ | +0.055 (+0.76%) | 7.285 | 7.285 | 203 |
| BRIE | 27.59▼ | -0.63 (-2.23%) | 28.22 | 27.27 | 65,284 |
| BRNY | 49.6457▼ | -0.1889 (-0.38%) | 49.96 | 49.30 | 10,335 |
| BRTR | 50.93▼ | -0.1614 (-0.32%) | 50.96 | 50.89 | 36,031 |
| BRTX | 0.2105▼ | -0.0069 (-3.17%) | 0.2264 | 0.2105 | 1,973,791 |
| BRZU | 101.89▼ | -6.36 (-5.88%) | 105.36 | 100.0801 | 56,972 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 30.95▼ | -0.93 (-2.92%) | 31.47 | 30.75 | 469,700 |
| BSBR | 6.10▼ | -0.24 (-3.79%) | 6.25 | 6.05 | 865,400 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 904,798 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.71 | 19.70 | 393,696 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.56 | 20.54 | 684,423 |
| BSCT | 18.83▼ | -0.015 (-0.08%) | 18.83 | 18.80 | 454,355 |
| BSCU | 16.92▼ | -0.02 (-0.12%) | 16.92 | 16.89 | 817,443 |
| BSCV | 16.68▼ | -0.03 (-0.18%) | 16.69 | 16.6503 | 373,258 |
| BSCW | 20.91▼ | -0.045 (-0.21%) | 20.91 | 20.8621 | 439,381 |
| BSCX | 21.49▼ | -0.055 (-0.26%) | 21.4991 | 21.45 | 235,118 |
| BSCY | 21.05▼ | -0.06 (-0.28%) | 21.05 | 21.01 | 164,161 |
| BSET | 14.64▼ | -0.415 (-2.76%) | 15.165 | 14.37 | 51,939 |
| BSJQ | 23.215▼ | -0.03 (-0.13%) | 23.25 | 23.21 | 233,525 |
| BSJR | 22.51▼ | -0.025 (-0.11%) | 22.55 | 22.50 | 164,173 |
| BSJS | 21.88▼ | -0.0556 (-0.25%) | 21.93 | 21.87 | 176,451 |
| BSJT | 21.22▼ | -0.065 (-0.31%) | 21.28 | 21.21 | 143,150 |
| BSJU | 25.91▼ | -0.0965 (-0.37%) | 25.99 | 25.87 | 72,465 |
| BSJV | 26.3927▼ | -0.1473 (-0.56%) | 26.52 | 26.36 | 20,191 |
| BSJW | 25.5256▼ | -0.1094 (-0.43%) | 25.59 | 25.49 | 4,051 |
| BSJX | 25.355▼ | -0.13 (-0.51%) | 25.44 | 25.355 | 5,796 |
| BSL | 12.80▲ | +0.03 (+0.23%) | 12.83 | 12.72 | 38,100 |
| BSMR | 23.7272▼ | -0.0228 (-0.10%) | 23.7498 | 23.72 | 75,262 |
| BSMS | 23.5965▼ | -0.0085 (-0.04%) | 23.61 | 23.5701 | 28,686 |
| BSMT | 23.27▼ | -0.015 (-0.06%) | 23.28 | 23.23 | 31,845 |
| BSMU | 22.14 | +0.00 (+0.00%) | 22.14 | 22.10 | 26,603 |
| BSMV | 21.2732▼ | -0.0142 (-0.07%) | 21.29 | 21.2499 | 30,635 |
| BSMW | 25.3104▼ | -0.0303 (-0.12%) | 25.35 | 25.27 | 7,956 |
| BSMY | 24.715▼ | -0.0353 (-0.14%) | 24.74 | 24.675 | 4,833 |
| BSMZ | 25.595▼ | -0.06 (-0.23%) | 25.61 | 25.595 | 7,899 |
| BSRR | 34.57▼ | -0.92 (-2.59%) | 35.39 | 34.27 | 51,005 |
| BSSX | 25.97▼ | -0.01 (-0.04%) | 26.01 | 25.92 | 10,793 |
| BSTZ | 21.99▼ | -0.36 (-1.61%) | 22.31 | 21.79 | 195,987 |
| BSV | 78.70▼ | -0.07 (-0.09%) | 78.71 | 78.64 | 3,587,856 |
| BSVN | 40.76▼ | -1.06 (-2.53%) | 41.65 | 40.65 | 7,759 |
| BSVO | 25.5807▼ | -0.478 (-1.83%) | 25.83 | 25.34 | 146,321 |
| BTDR | 7.80▼ | -0.11 (-1.39%) | 8.105 | 7.59 | 6,412,131 |
| BTI | 58.59▼ | -2.42 (-3.97%) | 59.52 | 58.025 | 6,624,017 |