Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGCG | 25.7665▼ | -0.1545 (-0.60%) | 25.93 | 25.74 | 7,461 |
| BGDE | 5.39▼ | -0.19 (-3.41%) | 5.78 | 5.20 | 77,409 |
| BGEG | 22.44▼ | -0.4782 (-2.09%) | 22.70 | 22.44 | 5,514 |
| BGGG | 33.7705▼ | -0.1365 (-0.40%) | 34.04 | 33.62 | 34,737 |
| BGH | 13.97▼ | -0.09 (-0.64%) | 14.05 | 13.93 | 81,534 |
| BGI | 0.5165▼ | -0.0379 (-6.84%) | 0.5402 | 0.5165 | 41,816 |
| BGIA | 24.1686▼ | -0.0261 (-0.11%) | 24.1686 | 24.1686 | 34 |
| BGL | 0.208▼ | -0.012 (-5.45%) | 0.22 | 0.1951 | 295,806 |
| BGLC | 1.51▼ | -0.03 (-1.95%) | 1.5537 | 1.50 | 4,816 |
| BGRN | 46.865▼ | -0.005 (-0.01%) | 46.90 | 46.8301 | 39,134 |
| BGRO | 41.1223▼ | -0.2958 (-0.71%) | 41.1223 | 41.1223 | 45 |
| BGS | 3.51 | +0.00 (+0.00%) | 3.58 | 3.50 | 1,154,201 |
| BGSF | 5.51▼ | -0.16 (-2.82%) | 5.56 | 5.428 | 13,765 |
| BGX | 10.65▼ | -0.08 (-0.75%) | 10.7199 | 10.63 | 71,132 |
| BGY | 5.65▲ | +0.01 (+0.18%) | 5.67 | 5.63 | 140,660 |
| BH.A | 1,886.21▼ | -52.51 (-2.71%) | 2,000.00 | 1,886.1801 | 51,562 |
| BHC | 4.43▼ | -0.02 (-0.45%) | 4.50 | 4.41 | 1,136,687 |
| BHDG | 24.06▲ | +0.2139 (+0.90%) | 24.06 | 24.06 | 7 |
| BHF | 63.22▲ | +0.50 (+0.80%) | 63.30 | 62.60 | 414,495 |
| BHK | 8.89▲ | +0.06 (+0.68%) | 8.91 | 8.86 | 266,136 |
| BHM | 8.36 | +0.00 (+0.00%) | 8.68 | 8.36 | 4,887 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BHVN | 14.32▼ | -0.33 (-2.25%) | 14.98 | 13.88 | 1,461,041 |
| BHYP | 32.56▲ | +0.02 (+0.06%) | 33.16 | 32.48 | 511,142 |
| BIAF | 0.6599▼ | -0.0079 (-1.18%) | 0.7006 | 0.6481 | 131,172 |
| BIB | 97.8824▼ | -1.1534 (-1.16%) | 98.9309 | 97.6801 | 3,469 |
| BIDD | 29.33▼ | -0.14 (-0.48%) | 29.5299 | 29.31 | 102,295 |
| BIDG | 9.47▼ | -0.30 (-3.07%) | 9.6459 | 9.47 | 10,487 |
| BIDU | 105.34▼ | -2.05 (-1.91%) | 106.70 | 105.20 | 1,282,472 |
| BIGY | 51.2767▼ | -0.1533 (-0.30%) | 51.43 | 51.20 | 6,874 |
| BINC | 51.81▼ | -0.05 (-0.10%) | 51.8597 | 51.80 | 1,291,893 |
| BINT | 31.52▼ | -0.14 (-0.44%) | 31.7299 | 31.4784 | 19,844 |
| BIOA | 21.77▼ | -0.13 (-0.59%) | 22.315 | 21.345 | 1,017,962 |
| BIOY | 21.305▼ | -0.225 (-1.05%) | 21.345 | 21.202 | 1,241 |
| BIRD | 2.46▼ | -0.10 (-3.91%) | 2.61 | 2.42 | 213,399 |
| BIRK | 40.63▲ | +0.02 (+0.05%) | 42.02 | 40.35 | 1,036,692 |
| BIT | 12.19▼ | -0.01 (-0.08%) | 12.2582 | 12.17 | 304,216 |
| BIV | 75.51▲ | +0.09 (+0.12%) | 75.64 | 75.475 | 1,504,318 |
| BIVI | 1.37▼ | -0.07 (-4.86%) | 1.49 | 1.34 | 111,979 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BJDX | 1.03▼ | -0.11 (-9.65%) | 1.13 | 1.02 | 215,174 |
| BKAG | 41.32▲ | +0.025 (+0.06%) | 41.40 | 41.285 | 213,749 |
| BKCG | 37.30▲ | +0.1094 (+0.29%) | 37.40 | 37.28 | 2,535 |
| BKCI | 52.42▲ | +0.14 (+0.27%) | 52.67 | 52.42 | 6,794 |
| BKEM | 29.17▼ | -0.4856 (-1.64%) | 29.519 | 29.17 | 103,527 |
| BKFI | 23.51▲ | +0.015 (+0.06%) | 23.56 | 22.82 | 4,952 |
| BKHY | 47.1225▼ | -0.037 (-0.08%) | 47.1599 | 47.1101 | 16,987 |
| BKIE | 33.22▲ | +0.185 (+0.56%) | 33.43 | 33.1762 | 430,720 |
| BKKT | 7.44▼ | -0.24 (-3.12%) | 7.70 | 7.27 | 577,318 |
| BKLC | 47.14▲ | +0.02 (+0.04%) | 47.445 | 47.0599 | 393,369 |
| BKMC | 40.0925▲ | +0.1488 (+0.37%) | 40.29 | 40.01 | 17,329 |
| BKMI | 25.88▲ | +0.0174 (+0.07%) | 25.92 | 25.86 | 44,845 |
| BKMS | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.41 | 26,342 |
| BKSE | 43.9784▲ | +0.0378 (+0.09%) | 44.185 | 43.9784 | 22,326 |
| BKSY | 21.57▼ | -1.21 (-5.31%) | 22.95 | 21.50 | 1,220,848 |
| BKT | 10.18▼ | -0.06 (-0.59%) | 10.24 | 10.18 | 105,663 |
| BKTI | 77.91▲ | +0.59 (+0.76%) | 78.665 | 75.80 | 26,674 |
| BKU | 46.47▼ | -0.51 (-1.09%) | 47.13 | 46.33 | 1,174,790 |
| BLCR | 48.23▼ | -0.50 (-1.03%) | 48.7767 | 48.135 | 429,845 |
| BLDP | 2.90▼ | -0.08 (-2.68%) | 2.975 | 2.77 | 8,931,819 |
| BLDR | 72.86▲ | +2.31 (+3.27%) | 74.675 | 70.69 | 1,545,009 |
| BLGR | 30.82▼ | -0.11 (-0.36%) | 31.04 | 30.73 | 16,255 |
| BLMN | 7.94▼ | -0.25 (-3.05%) | 8.225 | 7.91 | 1,685,364 |
| BLNE | 0.9319▲ | +0.0219 (+2.41%) | 0.9543 | 0.8903 | 179,327 |
| BLNK | 0.5231▼ | -0.0309 (-5.58%) | 0.5598 | 0.52 | 1,243,006 |
| BLRX | 2.82▼ | -0.04 (-1.40%) | 3.04 | 2.82 | 2,416 |
| BLST | 24.86▲ | +0.03 (+0.12%) | 24.87 | 24.85 | 3,753 |
| BLTD | 24.534▲ | +0.014 (+0.06%) | 24.58 | 24.52 | 4,911 |
| BLUC | 30.5829▼ | -0.0193 (-0.06%) | 30.785 | 30.54 | 11,697 |
| BLUX | 31.6288▲ | +0.0109 (+0.03%) | 31.86 | 31.60 | 20,317 |
| BLV | 66.44▲ | +0.04 (+0.06%) | 66.685 | 66.43 | 544,376 |
| BLZE | 11.61▼ | -1.15 (-9.01%) | 12.99 | 11.525 | 2,081,659 |
| BMBL | 2.81▲ | +0.02 (+0.72%) | 2.90 | 2.79 | 1,992,011 |
| BMHL | 5.63▲ | +0.05 (+0.90%) | 5.63 | 5.63 | 168 |
| BMI | 126.32▲ | +3.12 (+2.53%) | 127.87 | 123.86 | 633,564 |
| BMM | 5.34▼ | -0.08 (-1.48%) | 5.46 | 5.16 | 52,145 |
| BMN | 25.00▼ | -0.21 (-0.83%) | 25.22 | 25.00 | 21,638 |
| BMNZ | 18.90▲ | +1.61 (+9.31%) | 19.57 | 17.36 | 551,708 |
| BMOP | 24.75▼ | -0.02 (-0.08%) | 24.80 | 24.64 | 55,509 |
| BMRA | 1.585▼ | -0.015 (-0.94%) | 1.625 | 1.58 | 17,297 |
| BN | 41.67▲ | +0.46 (+1.12%) | 42.1299 | 41.17 | 3,223,995 |
| BNAI | 11.16▲ | +0.48 (+4.49%) | 11.1999 | 10.24 | 122,152 |
| BND | 72.31▲ | +0.06 (+0.08%) | 72.4299 | 72.265 | 5,692,078 |
| BNDC | 21.7591▼ | -0.0409 (-0.19%) | 21.7799 | 21.755 | 5,421 |
| BNDD | 96.82▼ | -0.1141 (-0.12%) | 97.435 | 96.82 | 9,321 |
| BNDI | 46.31▲ | +0.0087 (+0.02%) | 46.41 | 46.27 | 17,564 |
| BNDP | 73.1695▲ | +0.0695 (+0.10%) | 73.20 | 73.13 | 6,897 |
| BNDS | 50.31▼ | -0.02 (-0.04%) | 50.4485 | 50.3001 | 35,767 |
| BNDW | 67.565▲ | +0.11 (+0.16%) | 67.6301 | 67.51 | 79,959 |
| BNDX | 47.80▲ | +0.09 (+0.19%) | 47.84 | 47.775 | 3,059,048 |
| BNGE | 30.4041▲ | +0.2271 (+0.75%) | 30.4041 | 30.4041 | 24 |
| BNGO | 1.11 | +0.00 (+0.00%) | 1.15 | 1.105 | 99,982 |
| BNKK | 1.12▼ | -0.05 (-4.27%) | 1.1601 | 1.11 | 44,539 |
| BNR | 8.95 | +0.00 (+0.00%) | 8.95 | 8.95 | 0 |
| BNRG | 0.6706▼ | -0.1109 (-14.19%) | 1.07 | 0.64 | 48,414,847 |
| BNTC | 11.47▲ | +0.03 (+0.26%) | 11.8224 | 11.22 | 150,895 |
| BNTX | 89.33▼ | -2.73 (-2.97%) | 92.155 | 88.92 | 886,017 |
| BNZI | 2.20▼ | -0.03 (-1.35%) | 2.28 | 2.142 | 67,828 |
| BOBP | 29.8477▼ | -0.6323 (-2.07%) | 30.3791 | 29.8477 | 3,100 |
| BOE | 11.91▲ | +0.05 (+0.42%) | 11.9399 | 11.87 | 69,580 |