Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBL | 23.00▼ | -0.14 (-0.61%) | 23.79 | 22.95 | 698,281 |
| FBRT | 8.40▼ | -0.05 (-0.59%) | 8.49 | 8.35 | 658,026 |
| FBY | 10.09▼ | -0.04 (-0.39%) | 10.23 | 10.09 | 133,466 |
| FBYY | 13.6538▼ | -0.0162 (-0.12%) | 13.7101 | 13.6538 | 731 |
| FCBD | 25.365▼ | -0.0173 (-0.07%) | 25.415 | 25.36 | 17,533 |
| FCPT | 23.44▼ | -0.31 (-1.31%) | 23.94 | 23.41 | 612,289 |
| FCSH | 24.29▼ | -0.03 (-0.12%) | 24.29 | 24.29 | 23 |
| FCT | 9.44▼ | -0.02 (-0.21%) | 9.46 | 9.43 | 82,341 |
| FDAT | 21.6261▲ | +0.0311 (+0.14%) | 21.65 | 21.6261 | 1,101 |
| FDNI | 26.9116▲ | +0.101 (+0.38%) | 26.9336 | 26.77 | 6,412 |
| FDRX | 16.9044▼ | -0.0134 (-0.08%) | 16.9044 | 16.85 | 202 |
| FEAT | 18.11▲ | +0.1206 (+0.67%) | 18.20 | 18.01 | 8,360 |
| FEMY | 0.4297▼ | -0.0095 (-2.16%) | 0.4567 | 0.4182 | 390,533 |
| FENC | 6.42 | +0.00 (+0.00%) | 6.59 | 6.34 | 126,939 |
| FFAI | 0.2221▼ | -0.0139 (-5.89%) | 0.2539 | 0.2221 | 15,784,445 |
| FGL | 2.39▼ | -0.07 (-2.85%) | 2.4476 | 2.26 | 40,370 |
| FGNX | 4.59▼ | -0.23 (-4.77%) | 4.95 | 4.46 | 49,022 |
| FIG | 21.42▲ | +0.15 (+0.71%) | 21.698 | 21.0478 | 5,678,511 |
| FIGG | 1.2145▲ | +0.0195 (+1.63%) | 1.247 | 1.17 | 1,333,870 |
| FIGS | 13.40▼ | -1.26 (-8.59%) | 15.55 | 13.25 | 5,736,580 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| FIS | 46.68▲ | +0.39 (+0.84%) | 46.75 | 45.875 | 4,936,116 |
| FJET | 5.85▼ | -0.76 (-11.50%) | 6.81 | 5.80 | 1,301,165 |
| FLCH | 22.31▼ | -0.042 (-0.19%) | 22.42 | 22.19 | 150,125 |
| FLNC | 13.20▼ | -0.10 (-0.75%) | 14.015 | 13.02 | 3,219,459 |
| FLOC | 20.69▲ | +0.07 (+0.34%) | 20.98 | 20.105 | 658,538 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.4098 | 25.37 | 913,247 |
| FLUD | 24.935▼ | -0.02 (-0.08%) | 24.96 | 24.93 | 236,253 |
| FMFC | 0.38▼ | -0.0196 (-4.90%) | 0.4096 | 0.38 | 458,325 |
| FMN | 10.83▼ | -0.02 (-0.18%) | 10.88 | 10.825 | 26,535 |
| FMST | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.71 | 52,963 |
| FMUB | 50.6649▼ | -0.1101 (-0.22%) | 50.86 | 50.63 | 81,405 |
| FND | 49.38▲ | +1.91 (+4.02%) | 49.56 | 46.51 | 3,390,498 |
| FNGR | 0.96▼ | -0.06 (-5.88%) | 1.05 | 0.9556 | 281,158 |
| FNWD | 34.82▼ | -0.22 (-0.63%) | 34.8468 | 34.35 | 3,869 |
| FOPC | 25.425▼ | -0.03 (-0.12%) | 25.44 | 25.425 | 9,600 |
| FORR | 5.61▲ | +0.13 (+2.37%) | 5.67 | 5.37 | 74,514 |
| FRDU | 24.4668▲ | +0.0459 (+0.19%) | 24.4668 | 24.37 | 750 |
| FRMI | 5.13▼ | -0.225 (-4.20%) | 5.625 | 5.06 | 12,056,863 |
| FRMM | 2.155▼ | -0.595 (-21.64%) | 2.78 | 2.15 | 895,462 |
| FRPT | 59.01▼ | -0.39 (-0.66%) | 59.88 | 57.06 | 1,219,396 |
| FSMB | 19.99▲ | +0.005 (+0.03%) | 19.99 | 19.97 | 72,663 |
| FSOL | 9.66▲ | +0.35 (+3.76%) | 9.77 | 9.5901 | 139,482 |
| FTCI | 3.75▲ | +0.12 (+3.31%) | 3.82 | 3.60 | 108,436 |
| FTDR | 55.76▲ | +1.18 (+2.16%) | 56.04 | 53.67 | 436,747 |
| FTK | 15.40▼ | -0.62 (-3.87%) | 16.143 | 15.22 | 211,339 |
| FTLF | 10.095▼ | -0.515 (-4.85%) | 11.5599 | 10.095 | 47,172 |
| FTRK | 0.3971▼ | -0.005 (-1.24%) | 0.403 | 0.39 | 24,945 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.82 | 59.80 | 841,537 |
| FTW | 10.63▼ | -0.24 (-2.21%) | 10.97 | 10.54 | 122,629 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.06 | 25,037 |
| FUSE | 0.90▼ | -0.0336 (-3.60%) | 0.9425 | 0.90 | 42,953 |
| FWDI | 4.40▲ | +0.11 (+2.56%) | 4.565 | 4.375 | 553,384 |
| FXA | 68.5273▲ | +0.1303 (+0.19%) | 68.65 | 68.46 | 8,226 |
| FXB | 127.165▲ | +0.112 (+0.09%) | 127.44 | 127.09 | 24,575 |
| FXC | 70.20▲ | +0.035 (+0.05%) | 70.28 | 70.16 | 24,439 |
| FXF | 110.60▲ | +0.12 (+0.11%) | 110.86 | 110.56 | 192,108 |
| GAB | 5.39▲ | +0.05 (+0.94%) | 5.395 | 5.31 | 1,250,185 |
| GAIA | 2.58▲ | +0.02 (+0.78%) | 2.69 | 2.54 | 92,843 |
| GALT | 2.56▼ | -0.11 (-4.12%) | 2.77 | 2.50 | 534,276 |
| GAME | 0.2551▲ | +0.0014 (+0.55%) | 0.2622 | 0.2501 | 465,215 |
| GANX | 1.86▲ | +0.01 (+0.54%) | 1.95 | 1.82 | 521,170 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.95 | 99.94 | 586,793 |
| GBLI | 27.4286▼ | -0.1214 (-0.44%) | 27.50 | 27.395 | 2,381 |
| GBX | 48.36▼ | -4.38 (-8.30%) | 51.59 | 47.935 | 1,109,902 |
| GCAL | 50.625▼ | -0.015 (-0.03%) | 50.63 | 50.58 | 9,924 |
| GCMG | 9.67▼ | -0.03 (-0.31%) | 9.81 | 9.63 | 436,032 |
| GCTK | 0.8302▼ | -0.0298 (-3.47%) | 0.86 | 0.7801 | 136,299 |
| GDS | 39.23▼ | -0.68 (-1.70%) | 40.335 | 39.21 | 680,906 |
| GEMG | 0.5559▲ | +0.0139 (+2.56%) | 0.59 | 0.55 | 83,790 |
| GEMI | 4.35▲ | +0.06 (+1.40%) | 4.49 | 4.26 | 1,408,283 |
| GENI | 4.42▼ | -0.14 (-3.07%) | 4.5896 | 4.41 | 2,623,445 |
| GEVO | 2.17▼ | -0.125 (-5.45%) | 2.329 | 2.16 | 4,061,998 |
| GFAI | 0.4345▲ | +0.0143 (+3.40%) | 0.44 | 0.4143 | 147,828 |
| GGT | 3.98▼ | -0.02 (-0.50%) | 4.0099 | 3.98 | 150,627 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.30 | 3,625 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.44 | 1.43 | 489 |
| GIL | 54.97▲ | +0.52 (+0.96%) | 55.125 | 54.2302 | 696,010 |
| GIPR | 0.27 | +0.00 (+0.00%) | 0.27 | 0.2515 | 91,611 |
| GLDD | 7.49▲ | +0.06 (+0.81%) | 7.51 | 7.38 | 89,704 |
| GLDY | 15.32▼ | -0.09 (-0.58%) | 16.00 | 15.3001 | 43,057 |
| GLGG | 4.2357▲ | +0.2673 (+6.74%) | 4.24 | 3.97 | 23,389 |
| GLMD | 0.521▼ | -0.019 (-3.52%) | 0.5498 | 0.475 | 33,098 |
| GLPG | 29.40▼ | -0.02 (-0.07%) | 29.77 | 29.28 | 97,084 |
| GLPI | 45.16▲ | +0.74 (+1.67%) | 45.23 | 44.15 | 1,561,164 |
| GLSI | 22.03▼ | -0.79 (-3.46%) | 23.32 | 22.00 | 101,536 |
| GLXY | 18.28▲ | +0.64 (+3.63%) | 18.295 | 17.59 | 2,778,607 |
| GMEY | 32.5886▼ | -0.1345 (-0.41%) | 33.16 | 32.5886 | 1,881 |
| GMMA | 20.5378▼ | -0.007 (-0.03%) | 20.5378 | 20.536 | 128 |
| GMMF | 100.26▲ | +0.01 (+0.01%) | 100.281 | 100.26 | 21,518 |
| GMOC | 50.045 | +0.00 (+0.00%) | 50.06 | 50.045 | 702 |
| GMUN | 50.175▼ | -0.01 (-0.02%) | 50.175 | 50.175 | 22 |
| GNPX | 1.45▼ | -0.09 (-5.84%) | 1.57 | 1.42 | 444,374 |
| GOCO | 1.26▼ | -0.015 (-1.18%) | 1.3099 | 1.22 | 49,325 |
| GOSS | 0.3459▼ | -0.0241 (-6.51%) | 0.38 | 0.3343 | 9,803,562 |
| GOVX | 1.25▼ | -0.08 (-6.02%) | 1.3299 | 1.24 | 87,027 |
| GPMT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.31 | 91,883 |
| GPN | 65.04▲ | +0.99 (+1.55%) | 65.85 | 63.555 | 2,092,846 |
| GPRF | 49.73▲ | +0.045 (+0.09%) | 49.73 | 49.64 | 5,659 |
| GPUS | 0.143▲ | +0.0058 (+4.23%) | 0.146 | 0.139 | 17,042,048 |