Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVRR | 29.33▲ | +0.69 (+2.41%) | 29.74 | 28.815 | 992,519 |
| FXP | 10.4448▲ | +0.0448 (+0.43%) | 10.605 | 10.4448 | 4,501 |
| GAIA | 4.39▼ | -0.11 (-2.44%) | 4.61 | 4.29 | 88,655 |
| GAU | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.23 | 1,156,461 |
| GBIO | 0.3201▲ | +0.0197 (+6.56%) | 0.3463 | 0.315 | 4,113,421 |
| GBUG | 25.365▲ | +0.843 (+3.44%) | 25.44 | 24.567 | 32,500 |
| GCMG | 11.56▲ | +0.16 (+1.40%) | 11.595 | 11.30 | 1,178,716 |
| GCO | 19.69▼ | -1.06 (-5.11%) | 20.90 | 19.69 | 186,300 |
| GDEV | 15.08▼ | -0.92 (-5.75%) | 16.98 | 15.00 | 10,429 |
| GDHG | 0.92▼ | -0.19 (-17.12%) | 1.7201 | 0.511 | 12,485,533 |
| GDXY | 14.88▲ | +0.33 (+2.27%) | 14.88 | 14.56 | 137,393 |
| GEO | 23.95▲ | +0.17 (+0.71%) | 24.10 | 23.20 | 2,687,600 |
| GERN | 1.41▼ | -0.08 (-5.37%) | 1.485 | 1.3646 | 14,439,458 |
| GGAL | 50.39▼ | -1.28 (-2.48%) | 52.6479 | 49.26 | 2,046,888 |
| GGLS | 12.39▲ | +0.15 (+1.23%) | 12.49 | 12.05 | 323,500 |
| GIB | 104.83▲ | +1.50 (+1.45%) | 104.98 | 103.8296 | 237,403 |
| GIBO | 0.146▼ | -0.068 (-31.78%) | 0.2099 | 0.125 | 12,616,595 |
| GIS | 51.81▲ | +1.29 (+2.55%) | 51.89 | 50.50 | 7,556,000 |
| GITS | 1.36▼ | -0.02 (-1.45%) | 1.44 | 1.35 | 14,800 |
| GLD | 304.83▲ | +3.61 (+1.20%) | 304.92 | 301.95 | 8,151,000 |
| GLDG | 0.72▼ | -0.0038 (-0.53%) | 0.7298 | 0.72 | 444,214 |
| GLDM | 65.52▲ | +0.75 (+1.16%) | 65.525 | 64.91 | 5,408,247 |
| GLDY | 18.02▲ | +0.04 (+0.22%) | 18.03 | 17.975 | 6,600 |
| GLOB | 90.84▼ | -0.29 (-0.32%) | 91.8942 | 90.00 | 748,866 |
| GMAB | 20.66▲ | +0.16 (+0.78%) | 20.685 | 20.44 | 1,022,012 |
| GME | 24.39▲ | +0.80 (+3.39%) | 24.40 | 23.54 | 10,391,100 |
| GNFT | 3.725▲ | +0.115 (+3.19%) | 3.9488 | 3.6314 | 7,322 |
| GNPX | 0.2279▲ | +0.0049 (+2.20%) | 0.2317 | 0.2187 | 1,417,769 |
| GNTA | 3.045▼ | -0.055 (-1.77%) | 3.29 | 3.045 | 4,856 |
| GO | 12.42▼ | -0.21 (-1.66%) | 12.845 | 12.34 | 4,823,905 |
| GOGL | 7.32▼ | -0.16 (-2.14%) | 7.45 | 7.26 | 2,084,657 |
| GOTU | 3.61▼ | -0.06 (-1.63%) | 3.675 | 3.57 | 843,806 |
| GOVX | 0.8657▼ | -0.0943 (-9.82%) | 0.98 | 0.86 | 1,013,211 |
| GPK | 21.07▲ | +0.05 (+0.24%) | 21.175 | 20.86 | 1,923,632 |
| GPRK | 6.52▼ | -0.19 (-2.83%) | 6.74 | 6.47 | 479,700 |
| GPUS | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.30 | 825,506 |
| GRO | 1.36▼ | -0.05 (-3.55%) | 1.43 | 1.35 | 91,100 |
| GRWG | 0.9351▲ | +0.0651 (+7.48%) | 0.9878 | 0.9301 | 457,336 |
| GSBD | 11.25▼ | -0.38 (-3.27%) | 11.329 | 11.12 | 919,800 |
| GSK | 38.40▼ | -0.18 (-0.47%) | 38.7154 | 38.22 | 4,802,984 |
| GSKH | 52.567▼ | -0.2864 (-0.54%) | 52.57 | 52.567 | 100 |
| GSUN | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.1901 | 84,068 |
| GT | 10.37▼ | -0.35 (-3.26%) | 10.8499 | 10.255 | 8,195,423 |
| GTE | 4.77▼ | -0.08 (-1.65%) | 4.86 | 4.71 | 270,800 |
| GTY | 27.64▲ | +0.01 (+0.04%) | 27.64 | 27.12 | 559,953 |
| GUTS | 1.62▼ | -0.02 (-1.22%) | 1.721 | 1.54 | 404,900 |
| GV | 1.59▼ | -0.175 (-9.92%) | 1.79 | 1.42 | 154,980 |
| GVH | 0.1155▼ | -0.0175 (-13.16%) | 0.1416 | 0.11 | 308,670,894 |
| GWRE | 235.45▲ | +0.05 (+0.02%) | 237.95 | 232.99 | 768,579 |
| GWW | 1,040.24▲ | +11.49 (+1.12%) | 1,041.33 | 1,025.5699 | 225,906 |
| GYRE | 7.35▼ | -0.07 (-0.94%) | 7.80 | 7.27 | 173,200 |
| HAFN | 4.99▼ | -0.09 (-1.77%) | 5.04 | 4.9511 | 2,141,409 |
| HAIN | 1.52▲ | +0.03 (+2.01%) | 1.535 | 1.47 | 1,586,412 |
| HAL | 20.36▼ | -0.21 (-1.02%) | 20.735 | 20.335 | 11,148,123 |
| HALO | 52.02▼ | -0.19 (-0.36%) | 53.44 | 51.06 | 3,496,617 |
| HARD | 28.11▼ | -0.068 (-0.24%) | 28.185 | 27.903 | 24,700 |
| HCAI | 0.809▲ | +0.009 (+1.13%) | 0.829 | 0.775 | 588,600 |
| HCM | 15.05▼ | -0.05 (-0.33%) | 15.22 | 15.00 | 36,393 |
| HCWB | 3.965▼ | -0.535 (-11.89%) | 4.54 | 3.96 | 200,900 |
| HDGE | 16.92▼ | -0.08 (-0.47%) | 16.9642 | 16.88 | 35,511 |
| HDMV | 34.9503▲ | +0.0848 (+0.24%) | 34.9503 | 34.78 | 3,680 |
| HEDJ | 48.12▼ | -0.13 (-0.27%) | 48.2606 | 47.9504 | 100,841 |
| HFFG | 3.18▼ | -0.04 (-1.24%) | 3.26 | 3.07 | 85,849 |
| HIBS | 9.41▼ | -0.14 (-1.47%) | 9.49 | 9.31 | 339,219 |
| HIMZ | 21.48▲ | +0.37 (+1.75%) | 22.288 | 20.21 | 4,460,400 |
| HKD | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.70 | 183,516 |
| HKPD | 1.28▼ | -0.14 (-9.86%) | 1.438 | 1.21 | 391,900 |
| HLN | 10.37▼ | -0.01 (-0.10%) | 10.43 | 10.33 | 16,496,161 |
| HLP | 0.78▲ | +0.0024 (+0.31%) | 0.859 | 0.73 | 258,955 |
| HLX | 6.24▼ | -0.04 (-0.64%) | 6.37 | 6.20 | 1,363,900 |
| HLXB | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.62 | 700 |
| HOFV | 0.71▼ | -0.08 (-10.13%) | 0.82 | 0.685 | 196,300 |
| HOND | 11.10▼ | -0.09 (-0.80%) | 11.27 | 11.10 | 577,100 |
| HOOK | 1.255▲ | +0.005 (+0.40%) | 1.27 | 1.1725 | 36,430 |
| HOWL | 1.09▲ | +0.07 (+6.86%) | 1.11 | 1.015 | 318,338 |
| HP | 15.16▼ | -0.24 (-1.56%) | 15.57 | 15.16 | 1,861,700 |
| HPK | 9.80▼ | -0.12 (-1.21%) | 9.96 | 9.785 | 281,577 |
| HRMY | 31.60▼ | -0.38 (-1.19%) | 32.235 | 31.475 | 673,721 |
| HRZN | 7.20▲ | +0.03 (+0.42%) | 7.25 | 7.09 | 526,802 |
| HSDT | 0.182▼ | -0.029 (-13.74%) | 0.1935 | 0.1701 | 6,060,661 |
| HSHP | 5.77▼ | -0.22 (-3.67%) | 5.90 | 5.77 | 210,995 |
| HTCO | 0.1846▼ | -0.011 (-5.62%) | 0.2099 | 0.182 | 981,406 |
| HTCR | 0.49▼ | -0.025 (-4.85%) | 0.52 | 0.485 | 159,200 |
| HTOO | 0.20▲ | +0.0008 (+0.40%) | 0.2063 | 0.192 | 321,299 |
| HUDI | 1.32▲ | +0.0083 (+0.63%) | 1.35 | 1.31 | 3,345 |
| HUMA | 2.09▼ | -0.03 (-1.42%) | 2.18 | 2.09 | 1,437,071 |
| HUN | 10.42▼ | -0.14 (-1.33%) | 10.57 | 10.30 | 3,164,700 |
| HURA | 2.23▲ | +0.01 (+0.45%) | 2.43 | 2.17 | 325,500 |
| HUYA | 3.52▼ | -0.08 (-2.22%) | 3.63 | 3.48 | 5,280,800 |
| HYLN | 1.32▼ | -0.03 (-2.22%) | 1.395 | 1.32 | 923,425 |
| HYMC | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.02 | 435,300 |
| IAU | 62.36▲ | +0.71 (+1.15%) | 62.37 | 61.80 | 10,437,900 |
| IAUM | 32.99▲ | +0.37 (+1.13%) | 33.01 | 32.69 | 2,055,111 |
| IAUX | 0.5984▼ | -0.0066 (-1.09%) | 0.6498 | 0.5903 | 10,630,555 |
| IBRN | 21.907▼ | -0.052 (-0.24%) | 21.907 | 21.907 | 100 |
| IBRX | 2.64▼ | -0.06 (-2.22%) | 2.785 | 2.62 | 5,164,378 |
| IBTA | 36.60▼ | -0.36 (-0.97%) | 37.755 | 36.26 | 404,826 |
| ICU | 0.4257▲ | +0.0206 (+5.09%) | 0.4498 | 0.389 | 1,893,263 |
| IDNA | 20.51▲ | +0.06 (+0.29%) | 20.661 | 20.4736 | 11,799 |
| IFF | 73.55▼ | -0.80 (-1.08%) | 74.315 | 73.35 | 2,629,681 |