Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEF | 47.93▼ | -0.06 (-0.13%) | 47.94 | 47.7699 | 414,178 |
| DBO | 12.30▼ | -0.15 (-1.20%) | 12.325 | 12.22 | 309,815 |
| DCGO | 0.8786▼ | -0.0114 (-1.28%) | 0.9302 | 0.8761 | 549,037 |
| DDC | 2.30▲ | +0.07 (+3.14%) | 2.53 | 2.10 | 46,963 |
| DDD | 1.84 | +0.00 (+0.00%) | 1.93 | 1.84 | 4,717,400 |
| DDI | 8.33▼ | -0.26 (-3.03%) | 8.67 | 8.27 | 177,377 |
| DDOG | 141.84▲ | +1.45 (+1.03%) | 143.41 | 140.627 | 3,048,952 |
| DDS | 612.69▼ | -50.94 (-7.68%) | 663.58 | 602.75 | 188,706 |
| DEA | 21.21▼ | -0.25 (-1.16%) | 21.64 | 21.11 | 632,060 |
| DEC | 14.00▲ | +0.29 (+2.12%) | 14.07 | 13.80 | 306,868 |
| DEFT | 0.988▼ | -0.092 (-8.52%) | 1.077 | 0.97 | 8,252,200 |
| DEI | 11.07▼ | -0.01 (-0.09%) | 11.22 | 11.05 | 1,487,540 |
| DELL | 126.61▲ | +0.19 (+0.15%) | 128.85 | 125.36 | 4,852,725 |
| DEO | 86.87▼ | -2.29 (-2.57%) | 87.69 | 86.57 | 1,784,000 |
| DESK | 37.088▼ | -0.027 (-0.07%) | 37.56 | 37.05 | 2,000 |
| DEVS | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 59,900 |
| DFAR | 22.825▲ | +0.105 (+0.46%) | 22.86 | 22.645 | 643,800 |
| DFCF | 42.52▼ | -0.02 (-0.05%) | 42.53 | 42.49 | 1,243,955 |
| DFGP | 53.99▲ | +0.025 (+0.05%) | 53.99 | 53.905 | 169,100 |
| DFGR | 26.22▲ | +0.09 (+0.34%) | 26.27 | 26.09 | 907,831 |
| DFGX | 52.505▲ | +0.025 (+0.05%) | 52.51 | 52.44 | 135,300 |
| DFH | 17.80▼ | -0.10 (-0.56%) | 18.2348 | 17.67 | 367,842 |
| DFIP | 41.51▼ | -0.06 (-0.14%) | 41.5587 | 41.50 | 139,557 |
| DFSB | 51.68▼ | -0.023 (-0.04%) | 51.71 | 51.6601 | 68,083 |
| DFSC | 1.79▼ | -0.14 (-7.25%) | 2.075 | 1.75 | 108,600 |
| DFSD | 47.88▼ | -0.04 (-0.08%) | 47.895 | 47.86 | 619,161 |
| DGCB | 54.09▼ | -0.015 (-0.03%) | 54.115 | 54.06 | 58,000 |
| DGLY | 0.79▲ | +0.07 (+9.72%) | 0.81 | 0.75 | 159,700 |
| DGNX | 6.99▲ | +0.01 (+0.14%) | 7.19 | 6.551 | 381,700 |
| DGX | 176.34▲ | +0.28 (+0.16%) | 177.24 | 175.625 | 704,270 |
| DGXX | 2.85▼ | -0.11 (-3.72%) | 3.07 | 2.70 | 5,010,700 |
| DHI | 145.38▼ | -1.80 (-1.22%) | 147.27 | 144.73 | 1,817,284 |
| DHT | 12.20▼ | -0.03 (-0.25%) | 12.40 | 12.19 | 894,956 |
| DHX | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.4445 | 564,016 |
| DINO | 46.61▼ | -0.60 (-1.27%) | 48.311 | 46.551 | 1,825,395 |
| DIT | 110.00▲ | +4.50 (+4.27%) | 110.00 | 103.41 | 515 |
| DIV | 17.41▲ | +0.02 (+0.12%) | 17.45 | 17.3829 | 253,054 |
| DK | 30.07▼ | -0.62 (-2.02%) | 31.35 | 29.83 | 825,454 |
| DKI | 0.36▼ | -0.0228 (-5.96%) | 0.407 | 0.34 | 203,184 |
| DLHC | 5.62▼ | -0.02 (-0.35%) | 5.71 | 5.405 | 8,070 |
| DLLL | 23.201▲ | +0.091 (+0.39%) | 23.89 | 22.80 | 71,100 |
| DLPN | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.4118 | 32,532 |
| DLTH | 2.20▼ | -0.01 (-0.45%) | 2.239 | 2.13 | 203,322 |
| DMO | 11.16▼ | -0.09 (-0.80%) | 11.30 | 11.16 | 87,000 |
| DNP | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.89 | 759,400 |
| DOC | 16.04▲ | +0.05 (+0.31%) | 16.09 | 15.93 | 8,029,600 |
| DOCS | 44.98▲ | +1.33 (+3.05%) | 45.40 | 44.03 | 3,128,604 |
| DOGZ | 10.10▲ | +0.24 (+2.43%) | 10.23 | 9.70 | 160,070 |
| DOMO | 9.19▲ | +0.56 (+6.49%) | 9.215 | 8.67 | 946,008 |
| DOUG | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.45 | 266,691 |
| DRCT | 0.061▼ | -0.005 (-7.58%) | 0.067 | 0.06 | 8,732,600 |
| DRIO | 10.07▼ | -1.47 (-12.74%) | 11.47 | 10.07 | 22,464 |
| DRLL | 28.238▲ | +0.253 (+0.90%) | 28.403 | 28.21 | 36,900 |
| DRMA | 2.21▲ | +0.07 (+3.27%) | 2.23 | 2.141 | 16,000 |
| DSL | 11.18▼ | -0.03 (-0.27%) | 11.21 | 11.13 | 2,209,700 |
| DSS | 0.96▲ | +0.01 (+1.05%) | 0.9796 | 0.9201 | 36,168 |
| DSWL | 3.37▲ | +0.07 (+2.12%) | 3.4225 | 3.33 | 7,563 |
| DSX | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.67 | 756,700 |
| DSY | 0.315▲ | +0.004 (+1.29%) | 0.321 | 0.3033 | 101,301 |
| DTCK | 0.2666▲ | +0.0052 (+1.99%) | 0.2778 | 0.26 | 223,154 |
| DTE | 128.31▲ | +0.67 (+0.52%) | 128.375 | 126.23 | 1,957,678 |
| DTIL | 4.34▼ | -0.15 (-3.34%) | 4.57 | 4.33 | 271,684 |
| DTRE | 38.9848▲ | +0.0148 (+0.04%) | 39.00 | 38.9848 | 288 |
| DTSS | 0.891▼ | -0.0092 (-1.02%) | 0.90 | 0.8501 | 82,099 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.63 | 50.60 | 678,600 |
| DUST | 6.89▼ | -0.49 (-6.64%) | 7.058 | 6.73 | 46,094,306 |
| DVDN | 19.399▼ | -0.079 (-0.41%) | 19.485 | 19.36 | 1,000 |
| DVLT | 0.95▼ | -0.02 (-2.06%) | 1.22 | 0.85 | 177,891,400 |
| DVRE | 22.106▲ | +0.283 (+1.30%) | 22.106 | 22.106 | 100 |
| DVUT | 25.032▲ | +0.185 (+0.74%) | 25.032 | 25.032 | 100 |
| DVXE | 26.3245▲ | +0.4307 (+1.66%) | 26.3245 | 26.3245 | 5 |
| DWSH | 6.405▼ | -0.3954 (-5.81%) | 6.41 | 6.35 | 31,716 |
| DWSN | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.65 | 26,600 |
| DWTX | 4.84▼ | -1.61 (-24.96%) | 6.80 | 4.80 | 288,929 |
| DXD | 20.43▼ | -0.17 (-0.83%) | 20.55 | 20.34 | 710,850 |
| DXLG | 0.8668▼ | -0.0732 (-7.79%) | 0.9875 | 0.8337 | 1,043,397 |
| DXST | 1.23▼ | -0.04 (-3.15%) | 1.25 | 1.11 | 36,500 |
| EAGG | 47.81▼ | -0.01 (-0.02%) | 47.82 | 47.78 | 404,427 |
| EBIT | 34.159▲ | +0.053 (+0.16%) | 34.265 | 34.159 | 400 |
| EC | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.28 | 1,365,400 |
| ECC | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.64 | 1,488,600 |
| ECDA | 0.195▼ | -0.0041 (-2.06%) | 0.2054 | 0.193 | 871,457 |
| ECNS | 33.2149▼ | -0.1351 (-0.41%) | 33.41 | 33.16 | 74,900 |
| ECO | 33.66▼ | -0.26 (-0.77%) | 34.06 | 33.485 | 238,238 |
| ECX | 1.65▼ | -0.15 (-8.33%) | 1.835 | 1.62 | 1,313,277 |
| EDBL | 1.00▼ | -0.05 (-4.76%) | 1.054 | 1.00 | 94,800 |
| EDHL | 0.47 | +0.00 (+0.00%) | 0.504 | 0.421 | 202,800 |
| EDSA | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.46 | 10,200 |
| EDTK | 0.8951▼ | -0.0546 (-5.75%) | 0.94 | 0.88 | 85,081 |
| EDV | 65.30▼ | -0.06 (-0.09%) | 65.40 | 65.18 | 826,029 |
| EEIQ | 0.2545▼ | -0.01 (-3.78%) | 0.2641 | 0.232 | 73,898 |
| EFFE | 22.9479▼ | -0.045 (-0.20%) | 23.0515 | 22.9306 | 490,050 |
| EFFI | 24.109▲ | +0.15 (+0.63%) | 24.13 | 24.109 | 300 |
| EFRA | 33.3418▲ | +0.2268 (+0.68%) | 33.3418 | 33.27 | 303 |
| EFU | 9.19▼ | -0.0643 (-0.69%) | 9.25 | 9.19 | 1,918 |
| EFZ | 12.865▼ | -0.035 (-0.27%) | 12.91 | 12.86 | 5,662 |
| EHC | 107.09▲ | +0.70 (+0.66%) | 107.43 | 105.90 | 989,200 |
| EHGO | 0.2516▲ | +0.003 (+1.21%) | 0.2706 | 0.2484 | 180,439 |
| EHLD | 6.829▲ | +0.009 (+0.13%) | 6.88 | 6.82 | 6,600 |
| EIM | 9.71▼ | -0.04 (-0.41%) | 9.77 | 9.70 | 339,179 |