Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCC | 8.44▼ | -1.16 (-12.08%) | 9.732 | 8.37 | 135,051 |
| BREM | 48.61▼ | -0.055 (-0.11%) | 48.61 | 48.61 | 7 |
| BRES | 24.978▼ | -0.1121 (-0.45%) | 24.978 | 24.84 | 4,652 |
| BRF | 13.43▲ | +0.21 (+1.59%) | 13.47 | 13.38 | 5,200 |
| BRFH | 0.46▼ | -0.0417 (-8.31%) | 0.5035 | 0.4549 | 24,183 |
| BRIB | 24.27▼ | -0.02 (-0.08%) | 24.2891 | 24.2601 | 2,737 |
| BRLT | 1.23▼ | -0.04 (-3.15%) | 1.38 | 1.23 | 32,027 |
| BRNX | 0.4151▼ | -0.0175 (-4.05%) | 0.446 | 0.41 | 24,723 |
| BRNY | 53.84▼ | -0.341 (-0.63%) | 53.915 | 53.60 | 4,200 |
| BROS | 35.90▲ | +2.19 (+6.50%) | 36.03 | 33.25 | 6,222,943 |
| BRRR | 19.3811▼ | -0.7089 (-3.53%) | 19.445 | 19.20 | 11,752 |
| BRSP | 3.21▲ | +0.09 (+2.88%) | 3.22 | 3.0516 | 1,252,880 |
| BRTR | 48.0097▼ | -0.0991 (-0.21%) | 48.085 | 47.9912 | 109,816 |
| BRUN | 5.53▼ | -0.39 (-6.59%) | 6.11 | 5.06 | 5,975,114 |
| BRW | 5.75▲ | +0.04 (+0.70%) | 5.785 | 5.66 | 239,889 |
| BRZU | 68.82▲ | +1.78 (+2.66%) | 69.373 | 67.55 | 31,887 |
| BSAA | 10.6478▼ | -0.0122 (-0.11%) | 10.69 | 10.451 | 3,615 |
| BSCA | 19.075▼ | -0.05 (-0.26%) | 19.11 | 19.06 | 75,467 |
| BSCU | 16.215▼ | -0.01 (-0.06%) | 16.24 | 16.21 | 714,962 |
| BSCV | 15.855▼ | -0.01 (-0.06%) | 15.88 | 15.85 | 815,674 |
| BSCW | 19.695▼ | -0.02 (-0.10%) | 19.73 | 19.6801 | 565,065 |
| BSCX | 20.175▼ | -0.02 (-0.10%) | 20.2062 | 20.15 | 255,470 |
| BSCY | 19.705▼ | -0.04 (-0.20%) | 19.7462 | 19.7003 | 134,051 |
| BSCZ | 19.415▼ | -0.05 (-0.26%) | 19.4599 | 19.41 | 88,593 |
| BSEM | 1.05▼ | -0.25 (-19.23%) | 1.2499 | 0.90 | 450,232 |
| BSGT | 24.67▼ | -0.015 (-0.06%) | 24.69 | 24.67 | 7,699 |
| BSIN | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 237,900 |
| BSJY | 23.785▼ | -0.07 (-0.29%) | 23.86 | 23.785 | 1,249 |
| BSOL | 11.06▼ | -0.20 (-1.78%) | 11.32 | 10.93 | 2,785,353 |
| BSR | 29.8275▼ | -0.0211 (-0.07%) | 29.8275 | 29.78 | 152 |
| BST | 44.59▼ | -0.80 (-1.76%) | 45.12 | 44.00 | 75,987 |
| BSTU | 24.5104▼ | -0.0046 (-0.02%) | 24.56 | 24.5104 | 12,774 |
| BSTV | 24.385▼ | -0.02 (-0.08%) | 24.425 | 24.385 | 12,282 |
| BSTZ | 24.79▼ | -0.36 (-1.43%) | 25.495 | 24.23 | 201,877 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.53 | 76.38 | 1,834,300 |
| BTA | 25.0302▲ | +0.0202 (+0.08%) | 25.04 | 25.0244 | 736 |
| BTBD | 1.515▼ | -0.035 (-2.26%) | 1.55 | 1.51 | 4,510 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BTC | 30.41▼ | -1.11 (-3.52%) | 30.68 | 30.08 | 1,510,404 |
| BTCC | 11.232▼ | -0.306 (-2.65%) | 11.33 | 11.13 | 18,400 |
| BTCS | 0.909▲ | +0.009 (+1.00%) | 0.93 | 0.852 | 395,000 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BTDL | 2.8673▼ | -0.6227 (-17.84%) | 3.51 | 2.59 | 126,305 |
| BTDR | 5.60▼ | -0.53 (-8.65%) | 6.11 | 5.32 | 11,046,934 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.39 | 4.31 | 12,177,300 |
| BTGD | 20.002▼ | -0.75 (-3.61%) | 20.19 | 19.765 | 16,000 |
| BTGO | 4.12▲ | +0.03 (+0.73%) | 4.16 | 3.82 | 1,898,046 |
| BTOC | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.72 | 4,367 |
| BTQ | 1.43▼ | -0.085 (-5.61%) | 1.55 | 1.38 | 1,449,656 |
| BTU | 17.41 | +0.00 (+0.00%) | 17.465 | 16.965 | 2,132,098 |
| BTX | 7.71▼ | -0.21 (-2.65%) | 7.952 | 7.635 | 591,500 |
| BTZ | 9.37 | +0.00 (+0.00%) | 9.4299 | 9.295 | 234,395 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| BUG | 44.83▼ | -0.32 (-0.71%) | 45.89 | 43.7101 | 1,371,810 |
| BULD | 31.372▼ | -0.234 (-0.74%) | 31.372 | 31.372 | 200 |
| BULG | 15.234▲ | +1.221 (+8.71%) | 15.35 | 14.10 | 2,900 |
| BUZZ | 31.79▼ | -0.62 (-1.91%) | 32.28 | 31.40 | 11,300 |
| BV | 9.85▼ | -0.40 (-3.90%) | 10.52 | 9.605 | 1,630,775 |
| BVFL | 21.11▲ | +0.06 (+0.29%) | 21.38 | 20.96 | 2,900 |
| BVN | 24.83▼ | -0.47 (-1.86%) | 25.48 | 24.55 | 1,465,700 |
| BVS | 10.66▼ | -0.20 (-1.84%) | 11.00 | 10.64 | 650,633 |
| BWA | 50.89▼ | -0.10 (-0.20%) | 51.33 | 50.03 | 1,496,100 |
| BWAY | 10.11▼ | -0.14 (-1.37%) | 10.31 | 9.71 | 183,575 |
| BWEN | 2.37▼ | -0.145 (-5.77%) | 2.58 | 2.31 | 420,723 |
| BWET | 618.68▲ | +36.62 (+6.29%) | 634.00 | 604.07 | 86,141 |
| BWG | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.62 | 54,100 |
| BWLP | 22.58▲ | +0.49 (+2.22%) | 22.60 | 22.05 | 336,524 |
| BWX | 21.10▼ | -0.02 (-0.09%) | 21.14 | 21.07 | 368,800 |
| BWZ | 26.39▲ | +0.01 (+0.04%) | 26.42 | 26.35 | 18,700 |
| BXBL | 1.69▼ | -0.115 (-6.37%) | 1.9253 | 1.65 | 164,342 |
| BXC | 63.07▲ | +0.24 (+0.38%) | 64.27 | 62.22 | 132,600 |
| BYAH | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 45,795 |
| BYLD | 21.60▼ | -0.01 (-0.05%) | 21.62 | 21.58 | 48,022 |
| BYND | 5.38▼ | -0.03 (-0.55%) | 5.5269 | 5.30 | 663,402 |
| BYRN | 3.85 | +0.00 (+0.00%) | 3.93 | 3.70 | 125,700 |
| BZ | 12.96▲ | +0.47 (+3.76%) | 13.16 | 12.12 | 11,846,782 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| BZFD | 0.5236▲ | +0.1185 (+29.25%) | 0.5346 | 0.4101 | 1,877,879 |
| CAAA | 19.765▼ | -0.0129 (-0.07%) | 19.765 | 19.745 | 1,783 |
| CABA | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 3,217,930 |
| CABO | 3.00▲ | +0.04 (+1.35%) | 3.25 | 2.72 | 470,298 |
| CABR | 0.8046▲ | +0.0003 (+0.04%) | 0.8792 | 0.7848 | 60,793 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CAFX | 24.02▼ | -0.03 (-0.12%) | 24.059 | 24.02 | 31,294 |
| CAI | 23.04▼ | -0.92 (-3.84%) | 24.37 | 22.58 | 3,021,304 |
| CAIQ | 23.7285▼ | -0.2015 (-0.84%) | 24.1277 | 23.53 | 210,524 |
| CALX | 32.17▼ | -0.51 (-1.56%) | 33.02 | 32.055 | 563,214 |
| CAMT | 101.73▼ | -3.69 (-3.50%) | 105.02 | 98.41 | 329,100 |
| CAN | 0.1549▼ | -0.0064 (-3.97%) | 0.1613 | 0.142 | 16,180,674 |
| CANE | 11.14▲ | +0.13 (+1.18%) | 11.19 | 11.09 | 150,300 |
| CANF | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 17,324 |
| CANQ | 28.803▼ | -0.082 (-0.28%) | 28.825 | 28.77 | 5,000 |
| CAPS | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.70 | 19,494 |
| CARY | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 527,320 |
| CARZ | 92.53▼ | -1.73 (-1.84%) | 93.56 | 91.51 | 3,000 |
| CAS | 19.948▼ | -0.372 (-1.83%) | 19.99 | 19.92 | 2,600 |
| CAT | 600.20▼ | -5.08 (-0.84%) | 611.93 | 590.2601 | 2,293,033 |
| CATO | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 68,800 |
| CATX | 0.9431▲ | +0.1007 (+11.95%) | 0.9661 | 0.8544 | 3,182,421 |
| CBLS | 28.538▼ | -0.372 (-1.29%) | 28.538 | 28.325 | 36,387 |