Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 282.56▼ | -8.84 (-3.03%) | 287.75 | 282.06 | 606,856 |
| CLIK | 1.41▼ | -0.04 (-2.76%) | 1.44 | 1.36 | 120,859 |
| CLIX | 58.5476▲ | +0.148 (+0.25%) | 58.5476 | 58.07 | 435 |
| CLLS | 3.52▼ | -0.14 (-3.83%) | 3.80 | 3.45 | 34,028 |
| CLNE | 2.03▲ | +0.04 (+2.01%) | 2.05 | 1.99 | 955,687 |
| CLS | 354.77▲ | +8.29 (+2.39%) | 354.77 | 342.00 | 1,228,927 |
| CLVT | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.38 | 3,920,301 |
| CMCM | 4.81▼ | -0.04 (-0.82%) | 4.8451 | 4.70 | 11,678 |
| CMCSA | 25.08▲ | +0.20 (+0.80%) | 25.14 | 24.56 | 26,638,230 |
| CMCT | 4.75▲ | +0.03 (+0.64%) | 4.755 | 4.571 | 17,553 |
| CMF | 56.765▲ | +0.015 (+0.03%) | 56.765 | 56.60 | 526,807 |
| CMI | 638.78▼ | -31.09 (-4.64%) | 667.45 | 631.07 | 1,596,237 |
| CMTG | 2.18▼ | -0.07 (-3.11%) | 2.235 | 2.165 | 476,566 |
| CMU | 3.325▼ | -0.075 (-2.21%) | 3.34 | 3.3151 | 17,373 |
| CNBS | 26.8633▲ | +0.2093 (+0.79%) | 26.8633 | 26.33 | 2,159 |
| CNL | 15.68▼ | -0.72 (-4.39%) | 16.27 | 15.42 | 38,577 |
| CNTY | 1.28▼ | -0.01 (-0.78%) | 1.3399 | 1.28 | 38,559 |
| CNX | 35.55▼ | -0.98 (-2.68%) | 36.655 | 35.52 | 1,312,248 |
| COAL | 24.78▼ | -0.02 (-0.08%) | 24.9261 | 24.5373 | 32,006 |
| COCP | 1.13▲ | +0.02 (+1.80%) | 1.145 | 1.09 | 42,223 |
| COGT | 32.58▼ | -0.345 (-1.05%) | 32.99 | 32.32 | 1,567,461 |
| COHN | 10.84▼ | -0.42 (-3.73%) | 11.43 | 10.76 | 27,895 |
| COKE | 176.34▲ | +0.12 (+0.07%) | 178.49 | 171.94 | 481,248 |
| COR | 265.44▲ | +0.69 (+0.26%) | 267.3918 | 262.13 | 1,292,239 |
| CORB | 29.32▲ | +0.03 (+0.10%) | 29.32 | 29.24 | 58,230 |
| CORN | 18.31▼ | -0.11 (-0.60%) | 18.505 | 18.25 | 387,701 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| COTY | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.89 | 6,509,857 |
| COUR | 5.24▼ | -0.01 (-0.19%) | 5.365 | 5.10 | 5,180,546 |
| COYY | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.6703 | 310,900 |
| CPAG | 101.7439▲ | +0.1108 (+0.11%) | 101.7439 | 101.7439 | 116 |
| CPLB | 20.8664▼ | -0.0136 (-0.07%) | 20.8664 | 20.795 | 1,015 |
| CPLS | 34.955▲ | +0.0415 (+0.12%) | 34.97 | 34.8001 | 3,956 |
| CPNG | 15.73▲ | +0.11 (+0.70%) | 15.80 | 15.23 | 28,654,671 |
| CPOP | 0.2318▼ | -0.0062 (-2.61%) | 0.2499 | 0.2205 | 60,729 |
| CPZ | 12.915▼ | -0.115 (-0.88%) | 13.29 | 12.8539 | 84,182 |
| CRAK | 48.20▼ | -1.23 (-2.49%) | 49.29 | 48.20 | 99,284 |
| CRCT | 4.01▲ | +0.035 (+0.88%) | 4.04 | 3.86 | 356,740 |
| CRH | 101.03▼ | -0.42 (-0.41%) | 101.81 | 98.76 | 6,387,293 |
| CRIS | 0.49▼ | -0.0052 (-1.05%) | 0.509 | 0.4784 | 226,941 |
| CRK | 14.11▼ | -0.23 (-1.60%) | 14.53 | 14.08 | 1,753,697 |
| CRSH | 21.279▼ | -0.2222 (-1.03%) | 21.395 | 20.985 | 17,185 |
| CRUX | 29.76▲ | +0.08 (+0.27%) | 29.775 | 29.66 | 275,861 |
| CRVO | 3.09▼ | -0.15 (-4.63%) | 3.25 | 3.05 | 68,350 |
| CRVS | 13.08▲ | +0.89 (+7.30%) | 13.085 | 12.09 | 1,867,777 |
| CRXP | 19.7386▲ | +0.0686 (+0.35%) | 19.74 | 19.71 | 2,623 |
| CSAN | 3.47▲ | +0.02 (+0.58%) | 3.58 | 3.355 | 1,708,654 |
| CSCS | 13.3758▼ | -0.4891 (-3.53%) | 13.93 | 13.36 | 7,767 |
| CSHR | 5.41▲ | +0.08 (+1.50%) | 5.47 | 5.22 | 187,227 |
| CSL | 332.36▲ | +3.38 (+1.03%) | 335.16 | 322.05 | 367,548 |
| CSV | 43.89▼ | -0.68 (-1.53%) | 44.5299 | 43.29 | 56,871 |
| CSW | 262.72▼ | -0.10 (-0.04%) | 264.20 | 255.5813 | 87,188 |
| CSWC | 23.08▼ | -0.16 (-0.69%) | 23.46 | 23.015 | 565,496 |
| CTGO | 21.40▲ | +0.23 (+1.09%) | 21.80 | 20.44 | 271,425 |
| CTRI | 30.18▲ | +0.67 (+2.27%) | 30.63 | 29.29 | 1,066,839 |
| CTRN | 38.23▲ | +1.95 (+5.37%) | 39.76 | 36.145 | 280,009 |
| CTSO | 0.46▼ | -0.0098 (-2.09%) | 0.4672 | 0.435 | 135,686 |
| CTVA | 79.04▲ | +0.24 (+0.30%) | 79.265 | 78.1325 | 2,749,147 |
| CULP | 3.04▼ | -0.03 (-0.98%) | 3.20 | 2.9891 | 9,040 |
| CURI | 2.58▼ | -0.02 (-0.77%) | 2.635 | 2.50 | 349,309 |
| CURV | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.25 | 820,419 |
| CUT | 27.0643▲ | +0.1801 (+0.67%) | 27.07 | 26.57 | 2,386 |
| CVGW | 26.46▼ | -0.40 (-1.49%) | 26.77 | 26.45 | 310,542 |
| CVM | 1.45▼ | -0.14 (-8.81%) | 1.5737 | 1.45 | 353,929 |
| CVNA | 64.39▼ | -0.52 (-0.80%) | 65.40 | 62.93 | 9,346,226 |
| CVNX | 12.2019▼ | -0.232 (-1.87%) | 12.50 | 11.7899 | 18,759 |
| CVNY | 22.2732▼ | -0.7168 (-3.12%) | 22.59 | 22.00 | 31,379 |
| CVR | 9.60▼ | -0.39 (-3.90%) | 9.765 | 9.52 | 5,659 |
| CVRX | 6.07▲ | +0.01 (+0.17%) | 6.25 | 5.95 | 222,939 |
| CWCO | 29.04▲ | +0.45 (+1.57%) | 29.35 | 28.17 | 104,203 |
| CWEB | 24.62▼ | -0.87 (-3.41%) | 24.63 | 23.70 | 1,016,750 |
| CWK | 12.82▼ | -0.04 (-0.31%) | 13.13 | 12.57 | 2,531,619 |
| CWS | 66.13▼ | -0.98 (-1.46%) | 66.5227 | 66.025 | 8,787 |
| CWY | 21.82▲ | +0.355 (+1.65%) | 21.82 | 21.65 | 3,556 |
| CXE | 3.625▼ | -0.025 (-0.68%) | 3.63 | 3.61 | 96,188 |
| CXH | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.52 | 19,418 |
| CXRN | 19.2374▼ | -0.2226 (-1.14%) | 19.76 | 19.08 | 45,084 |
| CXT | 40.06▲ | +1.07 (+2.74%) | 40.13 | 38.40 | 714,696 |
| CYAB | 0.598▼ | -0.0109 (-1.79%) | 0.60 | 0.54 | 153,589 |
| CYN | 1.40▲ | +0.03 (+2.19%) | 1.429 | 1.375 | 274,982 |
| DAMD | 2.87▼ | -0.03 (-1.03%) | 3.105 | 2.85 | 13,058,437 |
| DAR | 57.86▼ | -1.12 (-1.90%) | 60.1099 | 57.81 | 1,976,338 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DBA | 27.61▼ | -0.36 (-1.29%) | 27.9899 | 27.55 | 1,589,227 |
| DBD | 72.40▲ | +0.99 (+1.39%) | 72.465 | 68.79 | 309,213 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DBND | 45.36▲ | +0.06 (+0.13%) | 45.36 | 45.19 | 44,130 |
| DBVT | 18.57▲ | +0.03 (+0.16%) | 18.78 | 18.06 | 167,390 |
| DC | 5.37▼ | -0.02 (-0.37%) | 5.50 | 5.26 | 838,785 |
| DCBO | 17.19▼ | -0.45 (-2.55%) | 17.465 | 16.79 | 70,149 |
| DCI | 82.62▼ | -0.33 (-0.40%) | 82.725 | 80.89 | 492,035 |
| DDC | 1.2091▼ | -0.0209 (-1.70%) | 1.3944 | 1.18 | 136,247 |
| DE | 531.35▼ | -29.11 (-5.19%) | 548.00 | 515.15 | 3,211,824 |
| DEED | 21.14▼ | -0.0549 (-0.26%) | 21.19 | 21.07 | 4,951 |
| DEVS | 0.1668▲ | +0.0109 (+6.99%) | 0.1735 | 0.1521 | 744,690 |
| DFCA | 49.735▼ | -0.015 (-0.03%) | 49.74 | 49.6501 | 96,151 |
| DFCF | 41.93▲ | +0.06 (+0.14%) | 41.9397 | 41.71 | 1,003,319 |
| DFIN | 39.52▲ | +0.37 (+0.95%) | 39.66 | 37.925 | 163,385 |
| DFIP | 41.63▲ | +0.01 (+0.02%) | 41.64 | 41.5397 | 178,752 |
| DFNM | 47.89▲ | +0.02 (+0.04%) | 47.89 | 47.78 | 154,697 |