Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGL | 0.1412▼ | -0.0037 (-2.55%) | 0.15 | 0.1401 | 587,697 |
| FIAX | 17.93▼ | -0.035 (-0.19%) | 17.955 | 17.89 | 20,600 |
| FICO | 1,567.19▼ | -14.00 (-0.89%) | 1,598.15 | 1,552.32 | 279,921 |
| FIG | 29.57▼ | -2.03 (-6.42%) | 31.55 | 29.48 | 14,808,800 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| FIHL | 18.35▼ | -0.25 (-1.34%) | 18.60 | 18.33 | 371,303 |
| FINX | 29.14▲ | +0.13 (+0.45%) | 29.35 | 28.9017 | 99,845 |
| FIS | 63.35▼ | -0.10 (-0.16%) | 63.695 | 62.475 | 2,435,818 |
| FIVN | 17.59▼ | -1.42 (-7.47%) | 19.02 | 17.545 | 2,733,242 |
| FIVY | 30.455▼ | -0.115 (-0.38%) | 30.66 | 30.40 | 3,400 |
| FLCG | 32.556▼ | -0.104 (-0.32%) | 32.75 | 32.556 | 32,699 |
| FLD | 2.31▲ | +0.03 (+1.32%) | 2.44 | 2.2807 | 92,021 |
| FLIN | 37.80▼ | -0.26 (-0.68%) | 37.837 | 37.69 | 527,100 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FLYW | 13.79▼ | -0.08 (-0.58%) | 14.11 | 13.66 | 958,518 |
| FMQQ | 13.415▼ | -0.128 (-0.95%) | 13.43 | 13.375 | 14,102 |
| FMS | 21.95▲ | +0.32 (+1.48%) | 22.10 | 21.53 | 1,814,247 |
| FMST | 2.12▼ | -0.06 (-2.75%) | 2.165 | 2.095 | 231,756 |
| FNCL | 77.62▼ | -0.03 (-0.04%) | 78.14 | 77.51 | 137,887 |
| FNF | 52.87▲ | +0.14 (+0.27%) | 53.005 | 52.25 | 1,202,629 |
| FNGG | 197.84▼ | -0.91 (-0.46%) | 201.10 | 195.6978 | 17,395 |
| FNGR | 1.13▼ | -0.09 (-7.38%) | 1.22 | 1.13 | 373,000 |
| FOFO | 5.86▼ | -0.53 (-8.29%) | 6.41 | 5.80 | 30,600 |
| FOPC | 25.585▼ | -0.035 (-0.14%) | 25.59 | 25.58 | 1,900 |
| FOXA | 71.99▼ | -0.56 (-0.77%) | 73.03 | 71.81 | 2,329,038 |
| FRD | 19.40▼ | -1.02 (-5.00%) | 20.30 | 19.40 | 10,914 |
| FRGT | 1.64▲ | +0.06 (+3.80%) | 1.73 | 1.56 | 100,800 |
| FROG | 56.89▼ | -1.12 (-1.93%) | 58.78 | 56.61 | 1,545,256 |
| FRSH | 11.09▼ | -0.25 (-2.20%) | 11.37 | 10.94 | 5,395,031 |
| FSI | 6.17▲ | +0.32 (+5.47%) | 6.36 | 5.77 | 78,162 |
| FSLR | 243.73▲ | +0.09 (+0.04%) | 248.665 | 243.00 | 1,956,087 |
| FSLY | 9.03▼ | -0.14 (-1.53%) | 9.16 | 8.981 | 4,409,591 |
| FTFT | 0.67▼ | -0.04 (-5.63%) | 0.71 | 0.67 | 69,100 |
| FTNT | 75.38▼ | -0.94 (-1.23%) | 76.61 | 75.145 | 7,913,743 |
| FTRB | 25.37▼ | -0.05 (-0.20%) | 25.44 | 25.37 | 368,400 |
| FULC | 10.14▼ | -0.24 (-2.31%) | 10.659 | 9.93 | 1,275,500 |
| FVRR | 16.57▼ | -0.50 (-2.93%) | 17.11 | 16.48 | 1,128,132 |
| FWONA | 82.05▼ | -0.81 (-0.98%) | 82.52 | 80.93 | 191,929 |
| FWONK | 89.275▼ | -1.225 (-1.35%) | 90.165 | 88.06 | 2,239,294 |
| FXB | 128.659▲ | +0.0602 (+0.05%) | 128.82 | 128.58 | 13,726 |
| FXC | 70.1959▼ | -0.0541 (-0.08%) | 70.291 | 70.14 | 15,909 |
| FXE | 107.04▲ | +0.03 (+0.03%) | 107.26 | 106.92 | 129,683 |
| FXF | 110.12▲ | +0.12 (+0.11%) | 110.44 | 110.045 | 152,692 |
| FXY | 58.18▲ | +0.22 (+0.38%) | 58.25 | 58.1142 | 165,972 |
| G | 45.91▼ | -0.31 (-0.67%) | 46.36 | 45.36 | 1,171,837 |
| GALT | 3.04▼ | -0.11 (-3.49%) | 3.14 | 2.96 | 513,398 |
| GAMB | 4.91▼ | -0.07 (-1.41%) | 4.98 | 4.8519 | 405,793 |
| GAMR | 89.341▼ | -0.321 (-0.36%) | 89.341 | 89.30 | 600 |
| GANX | 1.81▼ | -0.07 (-3.72%) | 1.9783 | 1.77 | 1,857,865 |
| GAUZ | 0.90▲ | +0.009 (+1.01%) | 0.9899 | 0.89 | 88,488 |
| GCTS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 360,805 |
| GDDY | 104.46▼ | -2.89 (-2.69%) | 107.40 | 104.025 | 2,063,100 |
| GDO | 11.62▼ | -0.02 (-0.17%) | 11.6699 | 11.62 | 38,823 |
| GDOT | 12.08▼ | -0.22 (-1.79%) | 12.36 | 12.04 | 1,188,976 |
| GDTC | 0.9534▲ | +0.0234 (+2.52%) | 0.981 | 0.90 | 51,523 |
| GEHC | 81.75▼ | -0.76 (-0.92%) | 82.70 | 81.15 | 6,127,067 |
| GEN | 26.10▼ | -0.28 (-1.06%) | 26.41 | 26.00 | 4,266,135 |
| GENI | 9.89▼ | -0.42 (-4.07%) | 10.275 | 9.83 | 4,287,993 |
| GFAI | 0.5905▼ | -0.0095 (-1.58%) | 0.6111 | 0.5905 | 171,789 |
| GGAL | 51.39▲ | +0.22 (+0.43%) | 52.10 | 50.725 | 1,144,189 |
| GGLS | 6.43▲ | +0.05 (+0.78%) | 6.475 | 6.35 | 6,619,300 |
| GGME | 57.35▼ | -0.17 (-0.30%) | 57.64 | 57.34 | 521,800 |
| GGOV | 48.575▼ | -0.02 (-0.04%) | 48.65 | 48.575 | 1,900 |
| GHG | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.60 | 32,300 |
| GIND | 25.66▼ | -0.15 (-0.58%) | 25.71 | 25.57 | 29,259 |
| GIS | 44.51▼ | -1.09 (-2.39%) | 45.35 | 44.3116 | 7,269,182 |
| GLBE | 37.50▼ | -0.81 (-2.11%) | 38.51 | 37.23 | 1,027,418 |
| GLL | 23.14▲ | +0.21 (+0.92%) | 23.61 | 22.79 | 2,634,809 |
| GLRE | 13.30▼ | -0.10 (-0.75%) | 13.45 | 13.255 | 104,763 |
| GMEY | 35.454▼ | -0.456 (-1.27%) | 35.73 | 35.42 | 2,500 |
| GMGI | 0.622▼ | -0.035 (-5.33%) | 0.679 | 0.621 | 187,500 |
| GNLN | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.42 | 20,586 |
| GNLX | 2.74▲ | +0.18 (+7.03%) | 2.80 | 2.548 | 402,379 |
| GNS | 0.594▼ | -0.021 (-3.41%) | 0.615 | 0.59 | 1,060,500 |
| GNTA | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.30 | 80,768 |
| GNW | 8.38▲ | +0.08 (+0.96%) | 8.38 | 8.24 | 5,160,207 |
| GOSS | 2.52▲ | +0.07 (+2.86%) | 2.64 | 2.45 | 3,874,240 |
| GPN | 73.80▼ | -1.19 (-1.59%) | 75.34 | 73.759 | 2,831,592 |
| GPOR | 178.94▲ | +1.04 (+0.58%) | 179.48 | 172.92 | 177,536 |
| GPRO | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 1,867,598 |
| GRAB | 4.38▼ | -0.01 (-0.23%) | 4.60 | 4.36 | 65,603,715 |
| GRAG | 10.4385▼ | -0.1131 (-1.07%) | 11.07 | 10.40 | 7,829 |
| GRDN | 27.03▼ | -2.47 (-8.37%) | 29.45 | 26.86 | 304,084 |
| GRI | 0.223▼ | -0.018 (-7.47%) | 0.252 | 0.22 | 979,800 |
| GRND | 12.14▼ | -0.28 (-2.25%) | 12.37 | 12.071 | 1,231,261 |
| GRPN | 16.16▼ | -0.53 (-3.18%) | 16.745 | 15.73 | 968,495 |
| GRWG | 1.49▼ | -0.02 (-1.32%) | 1.5599 | 1.48 | 396,820 |
| GSK | 48.22▼ | -0.90 (-1.83%) | 48.93 | 48.09 | 7,095,216 |
| GSKH | 67.6861▼ | -1.1755 (-1.71%) | 67.69 | 67.6861 | 100 |
| GTLB | 34.14▼ | -0.61 (-1.76%) | 34.90 | 33.92 | 4,696,821 |
| GTM | 9.035▼ | -0.965 (-9.65%) | 10.045 | 9.00 | 7,529,258 |
| GTN | 4.46▼ | -0.03 (-0.67%) | 4.70 | 4.39 | 1,260,400 |
| GURU | 62.03▼ | -0.5687 (-0.91%) | 62.48 | 62.03 | 2,012 |
| GUTS | 1.91▼ | -0.06 (-3.05%) | 2.01 | 1.89 | 2,523,800 |
| GVH | 1.29▲ | +0.05 (+4.03%) | 1.3262 | 1.21 | 80,693 |
| GWRE | 158.99▼ | -7.10 (-4.27%) | 166.81 | 158.80 | 2,503,684 |
| GXIG | 25.33▼ | -0.049 (-0.19%) | 25.34 | 25.31 | 11,100 |
| GYRO | 9.06 | +0.00 (+0.00%) | 9.06 | 9.06 | 0 |
| HACK | 79.40▼ | -0.53 (-0.66%) | 80.115 | 79.091 | 101,682 |
| HAE | 72.17▼ | -1.83 (-2.47%) | 74.39 | 71.61 | 1,038,642 |