Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXP | 18.6916▼ | -1.0636 (-5.38%) | 19.26 | 18.66 | 8,084 |
| FXU | 48.34▼ | -0.64 (-1.31%) | 49.01 | 48.27 | 332,242 |
| G | 33.80▼ | -0.28 (-0.82%) | 34.50 | 33.52 | 3,386,487 |
| GAIA | 2.50▼ | -0.06 (-2.34%) | 2.6492 | 2.445 | 140,313 |
| GAUZ | 0.431▼ | -0.029 (-6.30%) | 0.59 | 0.42 | 125,764 |
| GBAB | 14.30▲ | +0.05 (+0.35%) | 14.3685 | 14.23 | 203,879 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 1,124,644 |
| GBLI | 26.79▼ | -0.41 (-1.51%) | 27.00 | 25.6331 | 16,135 |
| GCL | 0.4882▲ | +0.0063 (+1.31%) | 0.4882 | 0.4652 | 6,590 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |
| GDHG | 1.55▼ | -0.05 (-3.13%) | 1.6215 | 1.498 | 9,991 |
| GDOC | 32.24▼ | -0.0533 (-0.17%) | 32.24 | 32.09 | 1,998 |
| GDTC | 0.92 | +0.00 (+0.00%) | 0.9792 | 0.92 | 23,951 |
| GDXY | 13.24▲ | +0.67 (+5.33%) | 13.341 | 13.07 | 1,100,779 |
| GEHC | 61.735▲ | +0.695 (+1.14%) | 62.69 | 61.13 | 5,358,903 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GETY | 0.798▲ | +0.0379 (+4.99%) | 0.8109 | 0.7466 | 1,696,514 |
| GFL | 36.39▼ | -0.60 (-1.62%) | 37.52 | 36.17 | 3,362,190 |
| GGG | 80.36▲ | +1.68 (+2.14%) | 80.93 | 79.74 | 1,503,525 |
| GGLS | 5.20▼ | -0.13 (-2.44%) | 5.28 | 5.18 | 17,962,266 |
| GGN | 5.32▲ | +0.06 (+1.14%) | 5.35 | 5.27 | 360,210 |
| GIB | 66.67▼ | -0.29 (-0.43%) | 67.25 | 65.83 | 329,950 |
| GIC | 29.75▼ | -3.09 (-9.41%) | 31.85 | 28.75 | 181,200 |
| GIFT | 0.97▼ | -0.024 (-2.41%) | 1.05 | 0.97 | 60,783 |
| GIG | 7.00▼ | -1.32 (-15.87%) | 9.33 | 6.93 | 80,508 |
| GIGM | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.31 | 8,886 |
| GITS | 1.53▼ | -0.04 (-2.55%) | 1.64 | 1.53 | 7,581 |
| GLIBA | 33.25▼ | -0.37 (-1.10%) | 34.06 | 33.23 | 38,202 |
| GLIBK | 32.97▼ | -0.13 (-0.39%) | 33.68 | 32.82 | 417,530 |
| GLND | 2.76▼ | -0.14 (-4.83%) | 2.99 | 2.74 | 2,150,001 |
| GLOB | 40.69▲ | +0.60 (+1.50%) | 40.885 | 38.81 | 1,662,771 |
| GLXG | 1.09▲ | +0.04 (+3.81%) | 1.14 | 1.06 | 8,049 |
| GMED | 89.22▼ | -0.81 (-0.90%) | 91.25 | 88.28 | 1,368,890 |
| GMTL | 16.35▲ | +1.35 (+9.00%) | 16.735 | 14.27 | 332,558 |
| GNL | 9.03▼ | -0.12 (-1.31%) | 9.245 | 8.935 | 3,974,572 |
| GNPX | 0.8903▲ | +0.0051 (+0.58%) | 0.9099 | 0.88 | 385,877 |
| GNS | 0.2695▼ | -0.0177 (-6.16%) | 0.29 | 0.2695 | 2,931,187 |
| GNT | 8.36▲ | +0.08 (+0.97%) | 8.4899 | 8.36 | 33,922 |
| GOCO | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.00 | 79,729 |
| GOLD | 43.10▲ | +0.17 (+0.40%) | 44.22 | 42.00 | 683,728 |
| GOLF | 85.95▼ | -7.84 (-8.36%) | 93.225 | 85.12 | 857,881 |
| GORO | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.395 | 1,268,839 |
| GOSS | 0.3502▲ | +0.0142 (+4.23%) | 0.3599 | 0.333 | 4,552,115 |
| GPCR | 40.84▼ | -0.26 (-0.63%) | 42.31 | 40.63 | 867,227 |
| GPOR | 180.44▼ | -14.79 (-7.58%) | 192.30 | 180.30 | 527,278 |
| GPUS | 0.13 | +0.00 (+0.00%) | 0.1319 | 0.127 | 22,916,164 |
| GRAN | 0.99▼ | -0.03 (-2.94%) | 1.0199 | 0.82 | 4,871 |
| GRCE | 2.37▲ | +0.04 (+1.72%) | 2.56 | 2.349 | 1,408,946 |
| GRMN | 242.82▲ | +8.18 (+3.49%) | 243.65 | 237.93 | 824,795 |
| GRNQ | 2.36▼ | -0.08 (-3.28%) | 2.41 | 2.33 | 5,457 |
| GRO | 2.69▼ | -0.10 (-3.58%) | 2.815 | 2.64 | 736,791 |
| GSHD | 41.07▼ | -1.39 (-3.27%) | 43.64 | 41.07 | 254,473 |
| GSK | 50.53▲ | +0.15 (+0.30%) | 51.22 | 50.52 | 3,897,566 |
| GSKH | 70.0049▲ | +0.0188 (+0.03%) | 70.57 | 70.0049 | 207 |
| GTEC | 0.6096▼ | -0.0105 (-1.69%) | 0.6289 | 0.60 | 143,680 |
| GURE | 3.67▲ | +0.23 (+6.69%) | 4.00 | 3.43 | 68,097 |
| GV | 0.16▼ | -0.006 (-3.61%) | 0.1751 | 0.1407 | 765,034 |
| GWRS | 7.01▼ | -0.02 (-0.28%) | 7.13 | 6.96 | 90,470 |
| GXO | 49.91▲ | +0.06 (+0.12%) | 51.95 | 48.92 | 3,120,317 |
| HAE | 52.67▼ | -2.95 (-5.30%) | 56.7443 | 52.50 | 1,273,760 |
| HAO | 0.67▼ | -0.0069 (-1.02%) | 0.74 | 0.67 | 10,426 |
| HCA | 429.45▲ | +0.66 (+0.15%) | 436.43 | 428.00 | 1,091,808 |
| HCKT | 10.21▼ | -3.68 (-26.49%) | 11.0899 | 9.48 | 1,377,965 |
| HCM | 13.43▲ | +0.13 (+0.98%) | 13.51 | 13.255 | 15,897 |
| HD | 323.05▲ | +7.63 (+2.42%) | 325.24 | 319.385 | 5,455,768 |
| HDL | 13.32▼ | -0.48 (-3.48%) | 13.64 | 13.32 | 11,655 |
| HDV | 27.12▼ | -0.17 (-0.62%) | 27.235 | 27.06 | 2,080,667 |
| HERE | 3.27▼ | -0.03 (-0.91%) | 3.36 | 3.21 | 94,734 |
| HFFG | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.81 | 77,261 |
| HFMF | 22.5013▼ | -0.5137 (-2.23%) | 22.84 | 22.45 | 6,835 |
| HG | 30.17▼ | -0.26 (-0.85%) | 30.97 | 30.13 | 324,046 |
| HGBL | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.34 | 41,606 |
| HGTY | 10.07▼ | -0.22 (-2.14%) | 10.55 | 9.95 | 131,852 |
| HIBS | 25.98▼ | -1.82 (-6.55%) | 27.315 | 25.88 | 123,925 |
| HIG | 133.49▼ | -0.66 (-0.49%) | 135.355 | 132.89 | 1,408,247 |
| HII | 319.54▼ | -6.59 (-2.02%) | 325.89 | 311.0001 | 938,337 |
| HKIT | 0.749▲ | +0.0093 (+1.26%) | 0.7837 | 0.6725 | 232,983 |
| HLI | 147.23▼ | -2.94 (-1.96%) | 153.35 | 146.58 | 1,402,270 |
| HLLY | 2.87▼ | -0.43 (-13.03%) | 3.20 | 2.865 | 1,261,608 |
| HLMN | 7.94▲ | +0.19 (+2.45%) | 8.095 | 7.91 | 1,010,052 |
| HLN | 9.23▲ | +0.06 (+0.65%) | 9.2799 | 9.16 | 9,921,233 |
| HLNE | 88.95▼ | -3.46 (-3.74%) | 93.04 | 88.045 | 1,063,264 |
| HMYY | 7.4351▲ | +0.1451 (+1.99%) | 7.4351 | 7.28 | 730 |
| HNI | 33.29▼ | -2.94 (-8.11%) | 35.90 | 32.52 | 1,428,456 |
| HOLO | 1.76▲ | +0.12 (+7.32%) | 1.785 | 1.63 | 680,581 |
| HOOY | 28.58▲ | +0.39 (+1.38%) | 28.7399 | 28.0501 | 121,416 |
| HOWL | 0.6502▼ | -0.0195 (-2.91%) | 0.7167 | 0.65 | 303,898 |
| HOYY | 6.3756▲ | +0.0305 (+0.48%) | 6.38 | 6.34 | 43,372 |
| HPAI | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.15 | 111,573 |
| HRB | 29.32▼ | -0.70 (-2.33%) | 30.18 | 29.12 | 3,187,621 |
| HSCS | 1.81▼ | -0.22 (-10.84%) | 2.045 | 1.80 | 74,429 |
| HSIC | 72.44▼ | -1.93 (-2.60%) | 76.03 | 71.535 | 2,495,457 |
| HTHT | 48.81▼ | -0.06 (-0.12%) | 49.84 | 48.67 | 1,840,443 |
| HUBB | 502.34▼ | -5.47 (-1.08%) | 518.70 | 501.11 | 796,672 |
| HUBC | 0.328▼ | -0.027 (-7.61%) | 0.431 | 0.287 | 4,931,481 |
| HURN | 120.11▼ | -12.11 (-9.16%) | 130.33 | 112.45 | 660,336 |
| HXHX | 0.5097▲ | +0.0097 (+1.94%) | 0.5805 | 0.475 | 94,298 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 458,289 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 602,079 |
| IBDT | 25.25▲ | +0.03 (+0.12%) | 25.27 | 25.25 | 400,616 |