Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYT | 9.52▲ | +0.08 (+0.85%) | 9.52 | 9.43 | 1,041,600 |
| IBGK | 23.416▼ | -0.16 (-0.68%) | 23.416 | 23.416 | 100 |
| IBGL | 24.071▼ | -0.165 (-0.68%) | 24.15 | 24.071 | 300 |
| IBIT | 61.44▼ | -2.14 (-3.37%) | 62.83 | 61.3105 | 52,229,630 |
| IBN | 31.74 | +0.00 (+0.00%) | 31.84 | 31.59 | 5,591,300 |
| IBTA | 26.94▲ | +1.47 (+5.77%) | 26.97 | 25.49 | 420,800 |
| ICE | 176.60▼ | -0.54 (-0.30%) | 177.76 | 176.13 | 1,775,500 |
| ICG | 1.90▼ | -0.07 (-3.55%) | 2.00 | 1.82 | 59,089 |
| ICOI | 36.36▼ | -0.44 (-1.20%) | 36.72 | 36.015 | 19,000 |
| ICON | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.96 | 60,191 |
| IDU | 107.73▼ | -0.24 (-0.22%) | 108.2084 | 107.46 | 1,035,074 |
| IE | 8.92▲ | +0.03 (+0.34%) | 9.02 | 8.73 | 872,538 |
| IFN | 15.06▼ | -0.10 (-0.66%) | 15.15 | 14.99 | 253,800 |
| IGME | 35.9457▼ | -0.342 (-0.94%) | 36.41 | 35.9457 | 886 |
| IIF | 26.25▼ | -0.30 (-1.13%) | 26.81 | 26.25 | 17,700 |
| IMA | 13.40▼ | -0.06 (-0.45%) | 13.77 | 13.40 | 2,102 |
| IMMP | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.60 | 124,540 |
| IMNM | 9.51▼ | -0.39 (-3.94%) | 9.99 | 9.41 | 684,063 |
| IMNN | 5.93▼ | -0.10 (-1.66%) | 6.14 | 5.885 | 40,166 |
| IMOS | 15.715▼ | -0.305 (-1.90%) | 16.00 | 15.65 | 7,946 |
| IMRA | 36.88▲ | +0.13 (+0.35%) | 36.91 | 36.446 | 2,400 |
| IMST | 37.27▼ | -0.47 (-1.25%) | 37.81 | 37.27 | 37,200 |
| IMTE | 0.88 | +0.00 (+0.00%) | 0.90 | 0.88 | 10,414 |
| IMTX | 5.09▼ | -0.19 (-3.60%) | 5.28 | 5.05 | 2,563,570 |
| IMUX | 0.82▼ | -0.05 (-5.75%) | 0.879 | 0.81 | 1,371,400 |
| IMVT | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.47 | 805,647 |
| INAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 518 |
| INDE | 29.052▼ | -0.4773 (-1.62%) | 29.052 | 29.052 | 100 |
| INDH | 42.263▼ | -0.246 (-0.58%) | 42.263 | 42.263 | 100 |
| INDL | 54.32▼ | -1.23 (-2.21%) | 54.60 | 54.00 | 33,366 |
| INDP | 6.50▲ | +0.11 (+1.72%) | 6.61 | 6.2101 | 4,514 |
| INDY | 50.90▼ | -0.53 (-1.03%) | 50.9402 | 50.81 | 73,638 |
| INFR | 26.265▼ | -0.09 (-0.34%) | 26.265 | 26.265 | 100 |
| ING | 23.83▼ | -0.08 (-0.33%) | 23.91 | 23.65 | 3,505,100 |
| INMB | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.03 | 541,374 |
| INOD | 37.98▼ | -1.53 (-3.87%) | 39.51 | 37.64 | 1,319,011 |
| INTJ | 0.572▼ | -0.003 (-0.52%) | 0.627 | 0.538 | 9,400 |
| INTU | 667.00▼ | -1.20 (-0.18%) | 673.74 | 664.3501 | 1,593,829 |
| INUV | 3.39▼ | -0.18 (-5.04%) | 3.64 | 3.38 | 49,600 |
| INVG | 25.5297▼ | -0.1755 (-0.68%) | 25.55 | 25.52 | 701 |
| IONZ | 13.65▲ | +0.24 (+1.79%) | 14.231 | 13.40 | 864,073 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOVA | 2.23 | +0.00 (+0.00%) | 2.26 | 2.18 | 7,038,300 |
| IPCX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 3,277 |
| IPW | 0.494▲ | +0.0022 (+0.45%) | 0.5099 | 0.46 | 174,386 |
| IQST | 6.71▲ | +0.25 (+3.87%) | 7.00 | 6.45 | 84,900 |
| ISPC | 0.7113▼ | -0.0087 (-1.21%) | 0.747 | 0.6928 | 400,222 |
| ISSC | 12.95▼ | -0.47 (-3.50%) | 13.36 | 12.69 | 710,265 |
| ITRM | 0.6768▼ | -0.0152 (-2.20%) | 0.70 | 0.6534 | 901,498 |
| ITRN | 33.72▼ | -0.79 (-2.29%) | 34.345 | 33.40 | 309,867 |
| IVF | 0.96▲ | +0.008 (+0.84%) | 0.99 | 0.928 | 171,100 |
| JAGX | 1.63▲ | +0.03 (+1.87%) | 1.68 | 1.58 | 98,489 |
| JANX | 22.72▼ | -0.33 (-1.43%) | 23.63 | 22.46 | 456,300 |
| JBL | 204.83▼ | -5.04 (-2.40%) | 210.69 | 202.96 | 1,645,200 |
| JCTC | 3.61▼ | -0.09 (-2.43%) | 3.68 | 3.61 | 20,000 |
| JDST | 6.84▼ | -0.55 (-7.44%) | 7.38 | 6.825 | 15,221,387 |
| JEM | 2.24▲ | +0.04 (+1.82%) | 2.385 | 2.00 | 731,087 |
| JFB | 6.20▼ | -0.74 (-10.66%) | 6.94 | 5.80 | 32,100 |
| JFBR | 5.135▼ | -0.045 (-0.87%) | 5.46 | 5.07 | 23,810 |
| JHX | 20.13▼ | -0.46 (-2.23%) | 20.67 | 20.08 | 10,046,800 |
| JOBY | 14.15▼ | -0.12 (-0.84%) | 14.3698 | 13.66 | 26,103,819 |
| JXI | 74.9762▼ | -0.3592 (-0.48%) | 75.19 | 74.9762 | 8,838 |
| JYD | 0.1744▼ | -0.0041 (-2.30%) | 0.1768 | 0.173 | 599,979 |
| JZXN | 0.82▼ | -0.0374 (-4.36%) | 0.8438 | 0.82 | 336,372 |
| K | 79.50▲ | +0.03 (+0.04%) | 79.65 | 79.265 | 3,564,765 |
| KAI | 323.28▼ | -6.91 (-2.09%) | 330.10 | 322.53 | 91,300 |
| KB | 78.66▼ | -0.65 (-0.82%) | 78.67 | 77.85 | 92,700 |
| KDP | 29.09▼ | -0.20 (-0.68%) | 29.74 | 29.055 | 21,967,941 |
| KEP | 13.21▼ | -0.28 (-2.08%) | 13.22 | 13.06 | 259,400 |
| KINS | 13.46▼ | -0.22 (-1.61%) | 13.75 | 13.35 | 115,481 |
| KLAC | 872.00▼ | -22.00 (-2.46%) | 884.995 | 864.81 | 954,368 |
| KLC | 7.19▲ | +0.05 (+0.70%) | 7.26 | 7.09 | 466,093 |
| KLG | 22.92▼ | -0.10 (-0.43%) | 23.03 | 22.89 | 1,341,900 |
| KLTO | 0.694▼ | -0.031 (-4.28%) | 0.72 | 0.683 | 944,700 |
| KMB | 129.14▲ | +0.42 (+0.33%) | 129.82 | 128.55 | 1,785,600 |
| KMDA | 6.92▼ | -0.10 (-1.42%) | 7.04 | 6.904 | 24,568 |
| KNF | 81.00▲ | +0.11 (+0.14%) | 82.33 | 80.4175 | 795,645 |
| KOP | 28.98▼ | -0.03 (-0.10%) | 29.16 | 28.65 | 135,700 |
| KR | 67.84▲ | +0.38 (+0.56%) | 67.885 | 67.10 | 5,422,607 |
| KSA | 37.36▼ | -0.11 (-0.29%) | 37.49 | 37.325 | 599,770 |
| KUKE | 1.631▲ | +0.001 (+0.06%) | 1.631 | 1.56 | 1,900 |
| KULR | 4.70▼ | -0.16 (-3.29%) | 4.86 | 4.67 | 1,024,000 |
| KVUE | 20.71▲ | +0.17 (+0.83%) | 20.76 | 20.50 | 10,307,449 |
| KWM | 1.73▼ | -0.12 (-6.49%) | 1.82 | 1.73 | 182,774 |
| KXIN | 0.644▼ | -0.046 (-6.67%) | 0.711 | 0.635 | 116,200 |
| LAYS | 39.505▼ | -3.049 (-7.17%) | 40.395 | 39.505 | 6,100 |
| LAZR | 1.70▼ | -0.06 (-3.41%) | 1.785 | 1.69 | 2,857,152 |
| LCDL | 14.12▼ | -1.295 (-8.40%) | 15.11 | 13.76 | 130,500 |
| LCFY | 4.06▼ | -0.055 (-1.34%) | 4.17 | 3.95 | 621,379 |
| LCID | 1.98▼ | -0.09 (-4.35%) | 2.08 | 1.97 | 129,308,400 |
| LEGN | 34.73▲ | +0.36 (+1.05%) | 34.805 | 34.15 | 881,549 |
| LFMD | 6.19▼ | -0.27 (-4.18%) | 6.48 | 6.18 | 1,053,529 |
| LGCB | 2.23▼ | -0.0299 (-1.32%) | 2.25 | 2.1754 | 5,407 |
| LGHL | 1.63▼ | -0.21 (-11.41%) | 1.85 | 1.60 | 450,170 |
| LGL | 6.49▲ | +0.1609 (+2.54%) | 6.4993 | 6.3978 | 7,937 |
| LGVN | 0.8281▼ | -0.0018 (-0.22%) | 0.866 | 0.82 | 397,039 |
| LII | 557.86▼ | -1.62 (-0.29%) | 564.41 | 553.13 | 306,400 |
| LIMN | 2.71▼ | -0.05 (-1.81%) | 2.784 | 2.61 | 1,318,656 |
| LINC | 18.81▼ | -0.30 (-1.57%) | 19.16 | 18.69 | 371,421 |
| LMFA | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.23 | 169,785 |