Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CTEX | 19.9864▼ | -0.2046 (-1.01%) | 19.9864 | 19.80 | 545 |
| QLVE | 23.5077▼ | -0.0394 (-0.17%) | 23.51 | 23.5077 | 547 |
| BNIX | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 554 |
| ISZE | 25.5796▼ | -0.0004 (+0.00%) | 25.65 | 25.5796 | 574 |
| ACNT | 9.99▲ | +0.14 (+1.42%) | 9.99 | 9.99 | 578 |
| BBCB | 44.1505▲ | +0.0429 (+0.10%) | 44.21 | 44.12 | 578 |
| TCBC | 13.5568▼ | -0.0332 (-0.24%) | 13.56 | 13.5568 | 579 |
| FCEF | 19.775▲ | +0.0362 (+0.18%) | 19.85 | 19.775 | 582 |
| MPAY | 23.0771▼ | -0.1019 (-0.44%) | 23.184 | 23.0771 | 586 |
| QEMM | 56.018▼ | -0.1777 (-0.32%) | 56.20 | 56.018 | 586 |
| ROKT | 41.9922▲ | +0.1079 (+0.26%) | 42.0701 | 41.9922 | 589 |
| CPAI | 28.6013▲ | +0.1533 (+0.54%) | 28.65 | 28.6013 | 591 |
| LSGR | 29.5679▼ | -0.7705 (-2.54%) | 29.71 | 29.5679 | 591 |
| EMIF | 21.42▲ | +0.04 (+0.19%) | 21.42 | 21.38 | 600 |
| CCSO | 18.032▼ | -0.137 (-0.75%) | 18.24 | 18.00 | 600 |
| XCOR | 57.47▼ | -1.183 (-2.02%) | 58.09 | 57.47 | 600 |
| HAPI | 29.81▼ | -0.298 (-0.99%) | 30.03 | 29.795 | 600 |
| FFIU | 21.22▲ | +0.105 (+0.50%) | 21.22 | 21.12 | 601 |
| UJB | 66.1812▲ | +0.2249 (+0.34%) | 66.285 | 65.96 | 605 |
| INOV | 27.3637▲ | +0.0025 (+0.01%) | 27.3637 | 27.3542 | 605 |
| NTRP | 2.76▲ | +0.0158 (+0.58%) | 2.76 | 2.76 | 612 |
| MEDI | 25.2747▼ | -0.0717 (-0.28%) | 25.29 | 25.2747 | 626 |
| EVX | 160.7637▲ | +1.0027 (+0.63%) | 160.7637 | 160.13 | 626 |
| JPSV | 53.177▲ | +0.6929 (+1.32%) | 53.177 | 51.98 | 631 |
| ESGB | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.44 | 635 |
| OFOS | 27.8246▲ | +0.1648 (+0.60%) | 27.8246 | 27.7638 | 638 |
| HISF | 43.235▲ | +0.0201 (+0.05%) | 43.256 | 43.235 | 643 |
| ITDH | 27.941▼ | -0.1358 (-0.48%) | 28.09 | 27.941 | 644 |
| CVRD | 19.1863▲ | +0.0173 (+0.09%) | 19.21 | 19.1863 | 645 |
| ERET | 23.7743▲ | +0.1372 (+0.58%) | 23.81 | 23.75 | 647 |
| GBLD | 15.7258▲ | +0.0858 (+0.55%) | 15.7258 | 15.69 | 649 |
| GSJY | 36.7263▼ | -0.1625 (-0.44%) | 36.84 | 36.7263 | 652 |
| MOOD | 27.82▲ | +0.015 (+0.05%) | 27.88 | 27.82 | 652 |
| STG | 8.165▲ | +0.155 (+1.94%) | 8.21 | 8.02 | 654 |
| GCAD | 29.5247▲ | +0.0968 (+0.33%) | 29.6999 | 29.5247 | 663 |
| SIXF | 25.4716▼ | -0.109 (-0.43%) | 25.61 | 25.4716 | 670 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| AVMC | 57.7848▼ | -0.018 (-0.03%) | 58.1799 | 57.70 | 687 |
| TOK | 101.889▼ | -0.6643 (-0.65%) | 102.3799 | 101.8889 | 694 |
| MEMX | 27.6834▼ | -0.1301 (-0.47%) | 27.75 | 27.6834 | 699 |
| GXTG | 22.24▼ | -0.21 (-0.94%) | 22.33 | 22.24 | 700 |
| SAEF | 22.515▲ | +0.174 (+0.78%) | 22.515 | 22.45 | 700 |
| IQSI | 28.344▼ | -0.015 (-0.05%) | 28.42 | 28.344 | 700 |
| RISN | 25.397▼ | -0.023 (-0.09%) | 25.397 | 25.33 | 700 |
| RYLG | 24.33▼ | -0.025 (-0.10%) | 24.44 | 24.33 | 700 |
| PSCD | 97.42▲ | +0.64 (+0.66%) | 97.43 | 96.82 | 700 |
| HOMZ | 41.0669▲ | +0.1744 (+0.43%) | 41.0669 | 40.985 | 718 |
| KBUF | 25.4811▼ | -0.0793 (-0.31%) | 25.5299 | 25.37 | 719 |
| FEDU | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 726 |
| FLEU | 24.9187▲ | +0.0386 (+0.16%) | 24.9187 | 24.91 | 733 |
| HMNF | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 737 |
| UNB | 27.60▲ | +0.53 (+1.96%) | 27.60 | 27.50 | 739 |
| FBYD | 9.04▼ | -0.305 (-3.26%) | 9.045 | 9.04 | 748 |
| DEEP | 33.6556▲ | +0.4475 (+1.35%) | 33.6556 | 33.51 | 749 |
| BDVG | 10.8263▲ | +0.1061 (+0.99%) | 10.8263 | 10.78 | 757 |
| FPXE | 23.38▼ | -0.22 (-0.93%) | 23.4754 | 23.38 | 769 |
| NYC | 5.91▼ | -0.30 (-4.83%) | 6.26 | 5.91 | 769 |
| QMID | 25.6494▼ | -0.0813 (-0.32%) | 25.6494 | 25.6199 | 776 |
| KOIN | 31.1317▼ | -0.2521 (-0.80%) | 31.27 | 31.04 | 778 |
| WHLM | 4.65▲ | +0.10 (+2.20%) | 4.65 | 4.40 | 784 |
| SSFI | 20.7474▲ | +0.0155 (+0.07%) | 20.77 | 20.7474 | 796 |
| UTHY | 42.5067▲ | +0.1067 (+0.25%) | 42.52 | 42.5067 | 797 |
| SIXL | 33.493▲ | +0.4087 (+1.24%) | 33.493 | 33.493 | 800 |
| AOTG | 34.824▼ | -0.916 (-2.56%) | 34.857 | 34.80 | 800 |
| LDEM | 42.26▼ | -0.25 (-0.59%) | 42.38 | 42.25 | 800 |
| RAND | 13.77▼ | -0.10 (-0.72%) | 13.81 | 13.76 | 803 |
| FDFF | 29.5866▼ | -0.0434 (-0.15%) | 29.5866 | 29.53 | 806 |
| HYLG | 24.6304▲ | +0.0797 (+0.32%) | 24.6304 | 24.585 | 806 |
| WFH | 52.3283▼ | -0.6264 (-1.18%) | 52.95 | 52.3283 | 810 |
| FLJJ | 25.4829▼ | -0.1321 (-0.52%) | 25.5799 | 25.4758 | 830 |
| BJK | 39.58▼ | -0.02 (-0.05%) | 40.01 | 39.58 | 830 |
| VALU | 37.37▲ | +0.36 (+0.97%) | 37.37 | 36.82 | 830 |
| VEGA | 39.6519▲ | +0.3215 (+0.82%) | 39.6519 | 39.4982 | 835 |
| IBIG | 25.1563▲ | +0.0363 (+0.14%) | 25.16 | 25.155 | 844 |
| CHAI | 24.3934▲ | +0.1434 (+0.59%) | 24.3934 | 24.35 | 852 |
| PJFG | 76.3269▼ | -2.2148 (-2.82%) | 76.98 | 76.07 | 857 |
| LEXI | 27.1987▼ | -0.127 (-0.46%) | 27.3494 | 27.18 | 858 |
| LALT | 20.60▲ | +0.004 (+0.02%) | 20.60 | 20.58 | 872 |
| PAMC | 42.4448▼ | -0.0969 (-0.23%) | 42.77 | 42.4448 | 874 |
| SYUS | 45.7439▲ | +0.1675 (+0.37%) | 45.7439 | 45.574 | 886 |
| AMOM | 35.0491▼ | -1.0842 (-3.00%) | 35.80 | 35.0491 | 886 |
| PPTY | 28.19▲ | +0.19 (+0.68%) | 28.2199 | 28.0858 | 899 |
| ARP | 26.552▼ | -0.1574 (-0.59%) | 26.575 | 26.552 | 900 |
| IBRN | 22.688▼ | -0.186 (-0.81%) | 22.70 | 22.665 | 900 |
| KFVG | 14.121▼ | -0.419 (-2.88%) | 14.121 | 14.06 | 900 |
| AFSM | 27.222▲ | +0.127 (+0.47%) | 27.222 | 26.99 | 900 |
| TINY | 44.647▼ | -1.448 (-3.14%) | 45.60 | 44.647 | 900 |
| QPX | 30.563▼ | -0.35 (-1.13%) | 30.91 | 30.53 | 900 |
| PSCF | 45.64▲ | +0.88 (+1.97%) | 45.64 | 44.67 | 900 |
| TSEC | 25.775▲ | +0.025 (+0.10%) | 25.7896 | 25.775 | 901 |
| KLXY | 25.06▲ | +0.0029 (+0.01%) | 25.15 | 25.06 | 905 |
| ISHG | 68.77▲ | +0.02 (+0.03%) | 68.79 | 68.67 | 906 |
| AEMB | 37.9159▼ | -0.0275 (-0.07%) | 38.09 | 37.9159 | 928 |
| SPVM | 53.7902▲ | +0.5517 (+1.04%) | 53.7902 | 53.6853 | 929 |
| EVNT | 9.6972▲ | +0.0222 (+0.23%) | 9.6979 | 9.6972 | 930 |
| RFDA | 48.3907▼ | -0.132 (-0.27%) | 48.63 | 48.3907 | 939 |
| CLIA | 17.5773▲ | +0.0037 (+0.02%) | 17.63 | 17.5773 | 950 |
| NYAX | 24.31▼ | -0.44 (-1.78%) | 24.33 | 24.31 | 950 |
| ECON | 19.919▲ | +0.0138 (+0.07%) | 19.95 | 19.89 | 955 |
| PXI | 48.43▲ | +0.33 (+0.69%) | 48.7128 | 48.315 | 967 |