Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
NRK 10.86 -0.03 (-0.28%) 10.95 10.85 245,800
NRDS 14.74 +0.10 (+0.68%) 14.84 14.57 235,454
NRBO 4.34 +0.04 (+0.93%) 4.57 4.17 21,612
NOVV 11.47 +0.00 (+0.00%) 11.47 11.47 3
NOTE 1.32 +0.03 (+2.33%) 1.35 1.25 868,366
NOA 22.62 +0.56 (+2.54%) 22.65 21.87 38,651
NMRA 12.61 +0.00 (+0.00%) 13.21 12.44 924,680
NMG 2.17 +0.05 (+2.36%) 2.17 2.10 59,464
NLSP 0.1651 -0.0097 (-5.55%) 0.174 0.1619 417,342
NKE 94.13 +1.55 (+1.67%) 94.15 92.32 11,095,675
NIO 4.67 -0.11 (-2.30%) 4.73 4.45 85,346,537
NFTY 55.92 -0.08 (-0.14%) 56.32 55.92 31,088
NFE 29.60 +0.00 (+0.00%) 29.94 29.17 1,919,994
NEUE 6.50 +0.20 (+3.17%) 6.76 6.29 14,317
NETD 10.40 -0.03 (-0.29%) 10.43 10.40 424,532
NEPH 2.27 +0.06 (+2.71%) 2.27 2.27 332
NEGG 0.8759 -0.0442 (-4.80%) 0.95 0.86 502,287
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
NDLS 1.91 +0.11 (+6.11%) 1.925 1.81 185,211
NCPL 0.1251 -0.002 (-1.57%) 0.1281 0.1223 269,100
NCL 0.6499 -0.0339 (-4.96%) 0.683 0.633 149,780
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
NBSE 0.4347 -0.0441 (-9.21%) 0.481 0.415 656,232
NBCE 23.45 -0.165 (-0.70%) 23.45 23.45 2
NBB 15.34 +0.05 (+0.33%) 15.36 15.25 52,400
NA 1.61 -0.0785 (-4.65%) 1.775 1.61 24,308
MZZ 10.6015 -0.3285 (-3.01%) 10.7551 10.6015 425
MYY 19.75 -0.31 (-1.55%) 19.89 19.75 3,319
MYTE 3.15 -0.29 (-8.43%) 3.50 3.14 32,326
MYMD 2.35 +0.04 (+1.73%) 2.35 2.29 10,308
MYD 11.01 +0.03 (+0.27%) 11.01 10.95 108,800
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
MVIS 1.82 +0.13 (+7.69%) 1.82 1.70 1,849,012
MVF 6.98 +0.00 (+0.00%) 7.00 6.94 166,276
MULN 4.35 +0.04 (+0.93%) 4.37 4.26 227,232
MTEX 8.22 +0.00 (+0.00%) 8.22 8.22 96
MTEM 2.36 +0.07 (+3.06%) 2.4778 2.3001 12,497
MTBL 0.719 +0.0187 (+2.67%) 0.72 0.71 14,622
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
MSFD 13.9114 +0.0414 (+0.30%) 13.97 13.81 17,985
MSAI 2.02 -0.10 (-4.72%) 2.33 1.9504 33,926
MRT 0.7303 -0.0367 (-4.78%) 0.77 0.72 73,624
MRSN 4.49 +0.19 (+4.42%) 4.50 4.24 1,163,412
MRIN 0.28 -0.0151 (-5.12%) 0.3056 0.2701 226,032
MREO 3.00 +0.05 (+1.69%) 3.09 2.9201 451,749
MPWR 673.14 +6.65 (+1.00%) 676.62 657.41 503,208
MPTI 31.60 +1.89 (+6.36%) 32.0826 28.71 117,645
MOVE 0.3958 -0.0031 (-0.78%) 0.397 0.3857 15,373
MOTS 0.4161 -0.0186 (-4.28%) 0.453 0.41 69,967
MODV 24.91 +0.95 (+3.96%) 24.98 23.30 232,024
MOB 1.20 -0.02 (-1.64%) 1.235 1.17 30,850
MNTS 0.448 +0.0157 (+3.63%) 0.45 0.4183 316,752
MNTK 4.07 +0.24 (+6.27%) 4.09 3.84 303,066
MNDO 1.93 +0.0299 (+1.57%) 1.93 1.90 10,314
MNBD 25.78 -0.01 (-0.04%) 25.78 25.78 82
MLSS 0.6295 +0.0025 (+0.40%) 0.6472 0.5931 51,105
MLGO 4.15 -0.38 (-8.39%) 4.59 4.12 609,033
MLEC 1.38 -0.03 (-2.13%) 1.41 1.3431 10,585
MITQ 0.49 +0.0163 (+3.44%) 0.49 0.47 7,760
MIRM 25.12 +0.20 (+0.80%) 25.59 24.70 401,405
MIND 4.41 +0.06 (+1.38%) 4.53 4.40 5,579
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
MGNX 14.96 +0.74 (+5.20%) 14.99 14.26 1,023,777
MGNI 10.38 -0.09 (-0.86%) 10.57 10.229 704,369
MGIH 1.27 -0.04 (-3.05%) 1.30 1.19 84,870
MGAM 0.161 +0.001 (+0.63%) 0.1699 0.1404 657,477
MFH 1.47 +0.23 (+18.55%) 1.65 1.15 26,225
METC 16.55 +0.14 (+0.85%) 16.94 16.15 733,928
MEI 11.78 +0.57 (+5.08%) 11.81 11.31 600,081
MEDS 9.55 +0.27 (+2.91%) 10.00 9.35 65,680
MDXH 2.46 -0.03 (-1.20%) 2.57 2.40 43,843
MDXG 7.61 -0.01 (-0.13%) 7.82 7.24 1,821,546
MDLZ 70.10 +0.06 (+0.09%) 70.35 69.83 7,119,300
MDB 358.80 +4.68 (+1.32%) 359.06 352.64 753,234
MCRB 0.7802 +0.0282 (+3.75%) 0.7997 0.7518 3,349,254
MCI 17.76 -0.10 (-0.56%) 18.12 17.75 47,900
MCHS 25.4649 -0.116 (-0.45%) 25.4649 25.35 205
MCD 282.02 +3.40 (+1.22%) 282.30 278.10 2,057,331
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 3
MBRX 5.54 +0.86 (+18.38%) 5.688 4.75 89,261
MBIO 0.94 +0.009 (+0.97%) 1.03 0.90 82,260
MATH 1.45 -0.03 (-2.03%) 1.48 1.45 1,286
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
LYEL 2.04 +0.10 (+5.15%) 2.05 1.93 605,970
LXEH 0.444 +0.011 (+2.54%) 0.45 0.3616 1,538,450
LVLU 1.45 +0.01 (+0.69%) 1.54 1.30 24,060
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
LUV 29.27 +0.86 (+3.03%) 29.30 28.51 9,338,570
LUNA 3.365 +0.225 (+7.17%) 3.43 3.10 688,391
LULU 389.46 +3.32 (+0.86%) 394.46 386.47 2,337,700
LUCY 0.2854 -0.004 (-1.38%) 0.2988 0.2708 267,337
LUCD 0.99 +0.00 (+0.00%) 1.01 0.9675 493,317
LTRY 2.06 +0.05 (+2.49%) 2.24 2.00 15,539
LSXMB 28.97 +0.00 (+0.00%) 28.97 28.97 15
LSDI 1.33 +0.02 (+1.53%) 1.3654 1.17 20,303
LRMR 7.265 +0.065 (+0.90%) 7.46 7.08 442,161
LRE 3.84 +0.00 (+0.00%) 3.84 3.84 16
LQR 1.30 +0.04 (+3.17%) 1.3197 1.27 47,761
LPTV 0.3514 +0.0013 (+0.37%) 0.3743 0.35 89,151
LPRO 6.19 +0.08 (+1.31%) 6.245 5.97 806,144