Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NRK | 10.86▼ | -0.03 (-0.28%) | 10.95 | 10.85 | 245,800 |
NRDS | 14.74▲ | +0.10 (+0.68%) | 14.84 | 14.57 | 235,454 |
NRBO | 4.34▲ | +0.04 (+0.93%) | 4.57 | 4.17 | 21,612 |
NOVV | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 3 |
NOTE | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.25 | 868,366 |
NOA | 22.62▲ | +0.56 (+2.54%) | 22.65 | 21.87 | 38,651 |
NMRA | 12.61 | +0.00 (+0.00%) | 13.21 | 12.44 | 924,680 |
NMG | 2.17▲ | +0.05 (+2.36%) | 2.17 | 2.10 | 59,464 |
NLSP | 0.1651▼ | -0.0097 (-5.55%) | 0.174 | 0.1619 | 417,342 |
NKE | 94.13▲ | +1.55 (+1.67%) | 94.15 | 92.32 | 11,095,675 |
NIO | 4.67▼ | -0.11 (-2.30%) | 4.73 | 4.45 | 85,346,537 |
NFTY | 55.92▼ | -0.08 (-0.14%) | 56.32 | 55.92 | 31,088 |
NFE | 29.60 | +0.00 (+0.00%) | 29.94 | 29.17 | 1,919,994 |
NEUE | 6.50▲ | +0.20 (+3.17%) | 6.76 | 6.29 | 14,317 |
NETD | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.40 | 424,532 |
NEPH | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.27 | 332 |
NEGG | 0.8759▼ | -0.0442 (-4.80%) | 0.95 | 0.86 | 502,287 |
NDRA | 0.8203▼ | -0.1532 (-15.74%) | 0.99 | 0.801 | 320,971 |
NDLS | 1.91▲ | +0.11 (+6.11%) | 1.925 | 1.81 | 185,211 |
NCPL | 0.1251▼ | -0.002 (-1.57%) | 0.1281 | 0.1223 | 269,100 |
NCL | 0.6499▼ | -0.0339 (-4.96%) | 0.683 | 0.633 | 149,780 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
NBSE | 0.4347▼ | -0.0441 (-9.21%) | 0.481 | 0.415 | 656,232 |
NBCE | 23.45▼ | -0.165 (-0.70%) | 23.45 | 23.45 | 2 |
NBB | 15.34▲ | +0.05 (+0.33%) | 15.36 | 15.25 | 52,400 |
NA | 1.61▼ | -0.0785 (-4.65%) | 1.775 | 1.61 | 24,308 |
MZZ | 10.6015▼ | -0.3285 (-3.01%) | 10.7551 | 10.6015 | 425 |
MYY | 19.75▼ | -0.31 (-1.55%) | 19.89 | 19.75 | 3,319 |
MYTE | 3.15▼ | -0.29 (-8.43%) | 3.50 | 3.14 | 32,326 |
MYMD | 2.35▲ | +0.04 (+1.73%) | 2.35 | 2.29 | 10,308 |
MYD | 11.01▲ | +0.03 (+0.27%) | 11.01 | 10.95 | 108,800 |
MVLA | 0.0755▼ | -0.0188 (-19.94%) | 0.0918 | 0.0601 | 7,929,234 |
MVIS | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.70 | 1,849,012 |
MVF | 6.98 | +0.00 (+0.00%) | 7.00 | 6.94 | 166,276 |
MULN | 4.35▲ | +0.04 (+0.93%) | 4.37 | 4.26 | 227,232 |
MTEX | 8.22 | +0.00 (+0.00%) | 8.22 | 8.22 | 96 |
MTEM | 2.36▲ | +0.07 (+3.06%) | 2.4778 | 2.3001 | 12,497 |
MTBL | 0.719▲ | +0.0187 (+2.67%) | 0.72 | 0.71 | 14,622 |
MSGM | 2.06▼ | -0.1098 (-5.06%) | 2.1939 | 2.02 | 10,523 |
MSFD | 13.9114▲ | +0.0414 (+0.30%) | 13.97 | 13.81 | 17,985 |
MSAI | 2.02▼ | -0.10 (-4.72%) | 2.33 | 1.9504 | 33,926 |
MRT | 0.7303▼ | -0.0367 (-4.78%) | 0.77 | 0.72 | 73,624 |
MRSN | 4.49▲ | +0.19 (+4.42%) | 4.50 | 4.24 | 1,163,412 |
MRIN | 0.28▼ | -0.0151 (-5.12%) | 0.3056 | 0.2701 | 226,032 |
MREO | 3.00▲ | +0.05 (+1.69%) | 3.09 | 2.9201 | 451,749 |
MPWR | 673.14▲ | +6.65 (+1.00%) | 676.62 | 657.41 | 503,208 |
MPTI | 31.60▲ | +1.89 (+6.36%) | 32.0826 | 28.71 | 117,645 |
MOVE | 0.3958▼ | -0.0031 (-0.78%) | 0.397 | 0.3857 | 15,373 |
MOTS | 0.4161▼ | -0.0186 (-4.28%) | 0.453 | 0.41 | 69,967 |
MODV | 24.91▲ | +0.95 (+3.96%) | 24.98 | 23.30 | 232,024 |
MOB | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.17 | 30,850 |
MNTS | 0.448▲ | +0.0157 (+3.63%) | 0.45 | 0.4183 | 316,752 |
MNTK | 4.07▲ | +0.24 (+6.27%) | 4.09 | 3.84 | 303,066 |
MNDO | 1.93▲ | +0.0299 (+1.57%) | 1.93 | 1.90 | 10,314 |
MNBD | 25.78▼ | -0.01 (-0.04%) | 25.78 | 25.78 | 82 |
MLSS | 0.6295▲ | +0.0025 (+0.40%) | 0.6472 | 0.5931 | 51,105 |
MLGO | 4.15▼ | -0.38 (-8.39%) | 4.59 | 4.12 | 609,033 |
MLEC | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.3431 | 10,585 |
MITQ | 0.49▲ | +0.0163 (+3.44%) | 0.49 | 0.47 | 7,760 |
MIRM | 25.12▲ | +0.20 (+0.80%) | 25.59 | 24.70 | 401,405 |
MIND | 4.41▲ | +0.06 (+1.38%) | 4.53 | 4.40 | 5,579 |
MI | 0.1583▼ | -0.0116 (-6.83%) | 0.185 | 0.1395 | 1,490,732 |
MGNX | 14.96▲ | +0.74 (+5.20%) | 14.99 | 14.26 | 1,023,777 |
MGNI | 10.38▼ | -0.09 (-0.86%) | 10.57 | 10.229 | 704,369 |
MGIH | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.19 | 84,870 |
MGAM | 0.161▲ | +0.001 (+0.63%) | 0.1699 | 0.1404 | 657,477 |
MFH | 1.47▲ | +0.23 (+18.55%) | 1.65 | 1.15 | 26,225 |
METC | 16.55▲ | +0.14 (+0.85%) | 16.94 | 16.15 | 733,928 |
MEI | 11.78▲ | +0.57 (+5.08%) | 11.81 | 11.31 | 600,081 |
MEDS | 9.55▲ | +0.27 (+2.91%) | 10.00 | 9.35 | 65,680 |
MDXH | 2.46▼ | -0.03 (-1.20%) | 2.57 | 2.40 | 43,843 |
MDXG | 7.61▼ | -0.01 (-0.13%) | 7.82 | 7.24 | 1,821,546 |
MDLZ | 70.10▲ | +0.06 (+0.09%) | 70.35 | 69.83 | 7,119,300 |
MDB | 358.80▲ | +4.68 (+1.32%) | 359.06 | 352.64 | 753,234 |
MCRB | 0.7802▲ | +0.0282 (+3.75%) | 0.7997 | 0.7518 | 3,349,254 |
MCI | 17.76▼ | -0.10 (-0.56%) | 18.12 | 17.75 | 47,900 |
MCHS | 25.4649▼ | -0.116 (-0.45%) | 25.4649 | 25.35 | 205 |
MCD | 282.02▲ | +3.40 (+1.22%) | 282.30 | 278.10 | 2,057,331 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
MBRX | 5.54▲ | +0.86 (+18.38%) | 5.688 | 4.75 | 89,261 |
MBIO | 0.94▲ | +0.009 (+0.97%) | 1.03 | 0.90 | 82,260 |
MATH | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 1,286 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
LYEL | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.93 | 605,970 |
LXEH | 0.444▲ | +0.011 (+2.54%) | 0.45 | 0.3616 | 1,538,450 |
LVLU | 1.45▲ | +0.01 (+0.69%) | 1.54 | 1.30 | 24,060 |
LUXH | 1.50▼ | -0.64 (-29.91%) | 1.72 | 1.47 | 2,345,070 |
LUV | 29.27▲ | +0.86 (+3.03%) | 29.30 | 28.51 | 9,338,570 |
LUNA | 3.365▲ | +0.225 (+7.17%) | 3.43 | 3.10 | 688,391 |
LULU | 389.46▲ | +3.32 (+0.86%) | 394.46 | 386.47 | 2,337,700 |
LUCY | 0.2854▼ | -0.004 (-1.38%) | 0.2988 | 0.2708 | 267,337 |
LUCD | 0.99 | +0.00 (+0.00%) | 1.01 | 0.9675 | 493,317 |
LTRY | 2.06▲ | +0.05 (+2.49%) | 2.24 | 2.00 | 15,539 |
LSXMB | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 15 |
LSDI | 1.33▲ | +0.02 (+1.53%) | 1.3654 | 1.17 | 20,303 |
LRMR | 7.265▲ | +0.065 (+0.90%) | 7.46 | 7.08 | 442,161 |
LRE | 3.84 | +0.00 (+0.00%) | 3.84 | 3.84 | 16 |
LQR | 1.30▲ | +0.04 (+3.17%) | 1.3197 | 1.27 | 47,761 |
LPTV | 0.3514▲ | +0.0013 (+0.37%) | 0.3743 | 0.35 | 89,151 |
LPRO | 6.19▲ | +0.08 (+1.31%) | 6.245 | 5.97 | 806,144 |