Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.61 | 93,170 |
| PL | 1.77▲ | +0.03 (+1.72%) | 1.8399 | 1.73 | 1,116,323 |
| EVGO | 1.75▲ | +0.01 (+0.57%) | 1.8451 | 1.70 | 3,110,816 |
| GEG | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.86 | 187 |
| GLYC | 1.835▲ | +0.035 (+1.94%) | 1.86 | 1.74 | 1,231,604 |
| ARBE | 1.82▼ | -0.01 (-0.55%) | 1.8603 | 1.7836 | 77,909 |
| MDAI | 1.83▲ | +0.02 (+1.10%) | 1.8697 | 1.81 | 83,628 |
| CNF | 1.835▼ | -0.015 (-0.81%) | 1.87 | 1.80 | 11,423 |
| INTZ | 1.79▲ | +0.19 (+11.87%) | 1.87 | 1.55 | 158,604 |
| TLRY | 1.84▲ | +0.12 (+6.98%) | 1.87 | 1.71 | 25,180,976 |
| IMTE | 1.78▼ | -0.09 (-4.81%) | 1.88 | 1.6361 | 1,761 |
| TXMD | 1.88 | +0.00 (+0.00%) | 1.89 | 1.86 | 20,731 |
| XERS | 1.78 | +0.00 (+0.00%) | 1.90 | 1.775 | 1,339,837 |
| OCFT | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.83 | 4,006 |
| CARM | 1.70▼ | -0.17 (-9.09%) | 1.91 | 1.68 | 135,661 |
| PAVM | 1.87▼ | -0.01 (-0.53%) | 1.9299 | 1.83 | 28,419 |
| IBIO | 1.90▲ | +0.12 (+6.74%) | 1.93 | 1.7472 | 167,580 |
| REKR | 1.84▲ | +0.05 (+2.79%) | 1.9356 | 1.79 | 766,667 |
| MJUS | 1.93▲ | +0.0436 (+2.31%) | 1.939 | 1.8901 | 12,289 |
| ALTO | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.90 | 201,012 |
| TCON | 1.85▲ | +0.03 (+1.65%) | 1.956 | 1.82 | 55,123 |
| AAME | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.92 | 1,676 |
| AADI | 1.84▼ | -0.06 (-3.16%) | 1.96 | 1.82 | 83,965 |
| CANF | 1.97▼ | -0.01 (-0.51%) | 1.9759 | 1.96 | 3,761 |
| ATUS | 1.91▼ | -0.01 (-0.52%) | 1.98 | 1.84 | 1,242,048 |
| SNTG | 1.91▼ | -0.08 (-4.02%) | 1.9947 | 1.89 | 16,537 |
| WAVD | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.71 | 23,700 |
| EFTR | 1.94▲ | +0.16 (+8.99%) | 2.00 | 1.78 | 149,714 |
| NSPR | 1.975▲ | +0.065 (+3.40%) | 2.0152 | 1.875 | 14,315 |
| SOAR | 1.98▲ | +0.09 (+4.76%) | 2.02 | 1.92 | 68,879 |
| AMLX | 1.95▼ | -0.03 (-1.52%) | 2.02 | 1.94 | 1,471,449 |
| CGEN | 1.98▲ | +0.09 (+4.76%) | 2.025 | 1.88 | 237,668 |
| TKNO | 1.799▼ | -0.201 (-10.05%) | 2.025 | 1.72 | 38,941 |
| GLBS | 1.94▼ | -0.05 (-2.51%) | 2.0468 | 1.907 | 36,951 |
| NMG | 1.95▼ | -0.05 (-2.50%) | 2.0539 | 1.94 | 97,852 |
| XELA | 1.95▼ | -0.06 (-2.99%) | 2.065 | 1.93 | 90,619 |
| APPS | 1.94▲ | +0.08 (+4.30%) | 2.09 | 1.85 | 1,754,910 |
| CCG | 2.02▼ | -0.24 (-10.62%) | 2.10 | 2.02 | 22,847 |
| ANGI | 2.09▲ | +0.05 (+2.45%) | 2.13 | 1.985 | 971,780 |
| UONE | 2.09▲ | +0.07 (+3.47%) | 2.13 | 2.00 | 74,815 |
| WORX | 2.01▼ | -0.17 (-7.80%) | 2.13 | 2.01 | 23,400 |
| ATHA | 2.04▼ | -0.05 (-2.39%) | 2.13 | 2.03 | 85,381 |
| ESPR | 2.09▲ | +0.18 (+9.42%) | 2.13 | 1.92 | 4,946,091 |
| SILO | 1.78▼ | -0.21 (-10.55%) | 2.15 | 1.72 | 5,248,100 |
| PMCB | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.13 | 1,645 |
| RENB | 2.02▼ | -0.13 (-6.05%) | 2.18 | 1.93 | 292,628 |
| MAXN | 1.96▲ | +0.02 (+1.03%) | 2.19 | 1.90 | 1,948,497 |
| REVB | 2.07▲ | +0.02 (+0.98%) | 2.19 | 2.03 | 31,546 |
| ERNA | 1.96▼ | -0.18 (-8.41%) | 2.20 | 1.94 | 9,900 |
| DGLY | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.11 | 2,773 |
| COOK | 2.14▲ | +0.07 (+3.38%) | 2.2208 | 2.06 | 249,658 |
| LFLY | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.03 | 82,474 |
| EVTV | 2.18▼ | -0.05 (-2.24%) | 2.24 | 2.18 | 12,718 |
| ARAY | 2.22▲ | +0.05 (+2.30%) | 2.25 | 2.17 | 414,401 |
| SFIX | 2.17▲ | +0.05 (+2.36%) | 2.25 | 2.11 | 1,527,265 |
| PSTX | 2.16▲ | +0.005 (+0.23%) | 2.2699 | 2.12 | 422,964 |
| YIBO | 2.11▲ | +0.01 (+0.48%) | 2.27 | 2.09 | 3,587 |
| BWEN | 2.15▼ | -0.03 (-1.38%) | 2.28 | 2.10 | 98,944 |
| LEXX | 2.24▼ | -0.025 (-1.10%) | 2.30 | 2.20 | 53,986 |
| SPWR | 1.96▼ | -0.18 (-8.41%) | 2.31 | 1.765 | 10,992,310 |
| ABEV | 2.30 | +0.00 (+0.00%) | 2.31 | 2.28 | 8,800,683 |
| CLNE | 2.31▲ | +0.10 (+4.52%) | 2.31 | 2.18 | 1,347,497 |
| BCAB | 2.24▲ | +0.06 (+2.75%) | 2.32 | 2.18 | 672,657 |
| CDZI | 2.24▼ | -0.01 (-0.44%) | 2.32 | 2.22 | 248,085 |
| UPLD | 2.21▼ | -0.06 (-2.64%) | 2.325 | 2.21 | 104,202 |
| CCTG | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.11 | 70,356 |
| ADTX | 2.27▲ | +0.05 (+2.25%) | 2.33 | 2.18 | 26,841 |
| SYT | 2.15▼ | -0.15 (-6.52%) | 2.335 | 2.15 | 4,931 |
| RGLS | 2.26▲ | +0.06 (+2.73%) | 2.34 | 2.13 | 101,587 |
| BBDO | 2.345▲ | +0.045 (+1.96%) | 2.345 | 2.31 | 8,415 |
| IMMX | 2.30▲ | +0.17 (+7.98%) | 2.35 | 2.08 | 79,995 |
| VYNE | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.24 | 30,300 |
| IXHL | 2.28▼ | -0.07 (-2.98%) | 2.36 | 2.25 | 8,846 |
| OPEN | 2.23▲ | +0.06 (+2.76%) | 2.36 | 2.17 | 12,576,818 |
| UROY | 2.31▼ | -0.03 (-1.28%) | 2.37 | 2.30 | 765,471 |
| MYPS | 2.29▼ | -0.06 (-2.55%) | 2.37 | 2.28 | 140,324 |
| LFT | 2.31▼ | -0.04 (-1.70%) | 2.37 | 2.30 | 27,540 |
| SMRT | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.27 | 653,411 |
| IVVD | 2.27▲ | +0.08 (+3.65%) | 2.38 | 2.24 | 830,160 |
| LSF | 2.12▼ | -0.14 (-6.19%) | 2.3899 | 2.1096 | 80,411 |
| MLGO | 2.32▼ | -0.065 (-2.73%) | 2.4003 | 2.28 | 158,422 |
| ANTX | 2.37▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 83,086 |
| LUNA | 2.22▼ | -0.225 (-9.20%) | 2.42 | 2.14 | 781,765 |
| MPU | 2.35▲ | +0.02 (+0.86%) | 2.42 | 2.27 | 227,528 |
| CUBA | 2.40 | +0.00 (+0.00%) | 2.43 | 2.40 | 112,200 |
| ORMP | 2.35▲ | +0.02 (+0.86%) | 2.43 | 2.34 | 31,031 |
| GENE | 2.39▲ | +0.02 (+0.84%) | 2.44 | 2.26 | 18,129 |
| WTI | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.35 | 1,775,600 |
| BLNK | 2.35▲ | +0.05 (+2.17%) | 2.46 | 2.27 | 3,334,979 |
| UP | 2.41▲ | +0.09 (+3.88%) | 2.50 | 2.345 | 438,965 |
| NNDM | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.40 | 607,976 |
| GNPX | 2.31▲ | +0.147 (+6.80%) | 2.50 | 2.18 | 30,298 |
| MCVT | 2.50▼ | -0.1246 (-4.75%) | 2.50 | 2.50 | 194 |
| ACIU | 2.38▼ | -0.04 (-1.65%) | 2.51 | 2.37 | 189,610 |
| CASI | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.3601 | 13,047 |
| LTBR | 2.50▲ | +0.01 (+0.40%) | 2.52 | 2.395 | 72,565 |
| DRTS | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.44 | 43,883 |
| OMGA | 2.34▼ | -0.05 (-2.09%) | 2.5399 | 2.32 | 301,577 |
| NB | 2.48▲ | +0.08 (+3.33%) | 2.54 | 2.37 | 54,464 |
| OCX | 2.455▼ | -0.055 (-2.19%) | 2.553 | 2.45 | 22,837 |