Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GTEC | 1.69 | +0.00 (+0.00%) | 1.75 | 1.66 | 23,759 |
| FENG | 1.76▼ | -0.0601 (-3.30%) | 1.82 | 1.67 | 27,372 |
| CARM | 1.68▼ | -0.02 (-1.18%) | 1.77 | 1.67 | 50,919 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| EVGO | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.71 | 2,293,451 |
| VANI | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 53,869 |
| VOR | 1.74▼ | -0.14 (-7.45%) | 1.86 | 1.73 | 286,825 |
| INTZ | 1.79 | +0.00 (+0.00%) | 1.8799 | 1.7301 | 128,102 |
| GPRO | 1.77▼ | -0.02 (-1.12%) | 1.815 | 1.735 | 1,750,101 |
| XERS | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.74 | 694,220 |
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| PL | 1.82▲ | +0.05 (+2.82%) | 1.83 | 1.74 | 1,178,371 |
| OCFT | 1.79▼ | -0.04 (-2.19%) | 1.85 | 1.75 | 43,458 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| NTIP | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.76 | 121,005 |
| AADI | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.76 | 110,341 |
| TLRY | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 17,917,259 |
| REKR | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.78 | 835,515 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| GLYC | 1.855▲ | +0.02 (+1.09%) | 1.99 | 1.79 | 664,799 |
| MAXN | 1.81▼ | -0.15 (-7.65%) | 2.14 | 1.795 | 2,062,497 |
| SOAR | 1.88▼ | -0.10 (-5.05%) | 2.01 | 1.80 | 98,769 |
| MDAI | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 217,758 |
| LTRY | 1.86▼ | -0.08 (-4.12%) | 2.027 | 1.80 | 9,566 |
| MNY | 1.80▼ | -0.16 (-8.16%) | 1.99 | 1.80 | 172,915 |
| EFTR | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.80 | 108,175 |
| ARBE | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.80 | 28,161 |
| CNF | 1.83▼ | -0.005 (-0.27%) | 1.84 | 1.82 | 2,691 |
| TCON | 1.89▲ | +0.04 (+2.16%) | 1.9399 | 1.83 | 65,903 |
| IBIO | 1.90 | +0.00 (+0.00%) | 1.98 | 1.8302 | 99,189 |
| PAVM | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.84 | 18,531 |
| ATUS | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.845 | 2,328,167 |
| ATAI | 1.87▼ | -0.10 (-5.08%) | 1.96 | 1.845 | 842,720 |
| PIXY | 1.94▼ | -0.14 (-6.73%) | 2.0925 | 1.85 | 195,195 |
| NSPR | 1.85▼ | -0.125 (-6.33%) | 1.9574 | 1.85 | 7,395 |
| SNTG | 1.89▼ | -0.02 (-1.05%) | 1.99 | 1.8501 | 9,516 |
| ERAS | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.86 | 533,474 |
| TXMD | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.86 | 14,851 |
| ACET | 1.875▼ | -0.225 (-10.71%) | 2.08 | 1.865 | 1,478,484 |
| CCG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.87 | 29,383 |
| APPS | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.87 | 1,411,581 |
| AMLX | 1.88▼ | -0.07 (-3.59%) | 1.99 | 1.87 | 1,741,628 |
| AAME | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.88 | 3,068 |
| MJUS | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.89 | 8,765 |
| RENB | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.89 | 206,935 |
| ALTO | 1.96▲ | +0.05 (+2.62%) | 1.965 | 1.89 | 361,377 |
| GLBS | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.8921 | 20,004 |
| NMG | 1.96▲ | +0.01 (+0.51%) | 1.9829 | 1.90 | 29,042 |
| CGEN | 1.91▼ | -0.07 (-3.54%) | 1.985 | 1.90 | 164,671 |
| XELA | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.9018 | 134,392 |
| SPWR | 1.94▼ | -0.02 (-1.02%) | 2.09 | 1.91 | 6,781,293 |
| CANF | 1.94▼ | -0.03 (-1.52%) | 1.96 | 1.93 | 5,741 |
| UONE | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.96 | 35,617 |
| KIRK | 1.98▼ | -0.29 (-12.78%) | 2.29 | 1.97 | 168,623 |
| HITI | 2.02▼ | -0.12 (-5.61%) | 2.17 | 1.99 | 909,481 |
| ATHA | 2.01▼ | -0.03 (-1.47%) | 2.10 | 2.00 | 79,151 |
| CETX | 2.16▼ | -0.33 (-13.25%) | 2.55 | 2.00 | 144,673 |
| SYT | 2.00▼ | -0.15 (-6.98%) | 2.225 | 2.00 | 4,571 |
| CTCX | 2.0101▼ | -0.1899 (-8.63%) | 2.359 | 2.0001 | 8,442 |
| WORX | 2.03▲ | +0.02 (+1.00%) | 2.07 | 2.01 | 12,700 |
| ODV | 2.05▼ | -0.06 (-2.84%) | 2.11 | 2.01 | 43,785 |
| PSTX | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.02 | 352,548 |
| CHRS | 2.02▼ | -0.16 (-7.34%) | 2.2101 | 2.02 | 879,713 |
| LSF | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.02 | 54,034 |
| LFLY | 2.12▼ | -0.01 (-0.47%) | 2.1506 | 2.03 | 7,740 |
| EDUC | 2.06▼ | -0.08 (-3.74%) | 2.25 | 2.0307 | 2,458 |
| ANGI | 2.06▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 589,360 |
| REVB | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.04 | 40,461 |
| LUNA | 2.05▼ | -0.17 (-7.66%) | 2.2489 | 2.045 | 504,793 |
| ESPR | 2.13▲ | +0.04 (+1.91%) | 2.16 | 2.06 | 5,669,567 |
| BWEN | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.07 | 72,050 |
| COOK | 2.11▼ | -0.03 (-1.40%) | 2.15 | 2.07 | 158,569 |
| AP | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.09 | 21,103 |
| IMMX | 2.13▼ | -0.17 (-7.39%) | 2.31 | 2.10 | 59,783 |
| YIBO | 2.10▼ | -0.01 (-0.47%) | 2.202 | 2.10 | 3,356 |
| IVVD | 2.13▼ | -0.14 (-6.17%) | 2.34 | 2.12 | 392,923 |
| OPEN | 2.15▼ | -0.08 (-3.59%) | 2.27 | 2.12 | 10,302,621 |
| GENE | 2.25▼ | -0.14 (-5.86%) | 2.4571 | 2.12 | 28,289 |
| IXHL | 2.26▼ | -0.02 (-0.88%) | 2.34 | 2.13 | 31,579 |
| GNPX | 2.21▼ | -0.10 (-4.33%) | 2.32 | 2.13 | 19,677 |
| UPLD | 2.245▲ | +0.035 (+1.58%) | 2.28 | 2.158 | 110,791 |
| ARAY | 2.20▼ | -0.02 (-0.90%) | 2.225 | 2.16 | 293,900 |
| LEXX | 2.20▼ | -0.04 (-1.79%) | 2.28 | 2.18 | 98,910 |
| MYPS | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.185 | 182,030 |
| BCTX | 2.19▼ | -0.13 (-5.60%) | 2.31 | 2.19 | 22,628 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| GDEV | 2.20▼ | -0.035 (-1.57%) | 2.20 | 2.20 | 21,530 |
| NVX | 2.27▼ | -0.12 (-5.02%) | 2.3274 | 2.20 | 12,829 |
| CHEK | 2.22▼ | -0.07 (-3.06%) | 2.27 | 2.21 | 25,020 |
| CLNE | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.215 | 1,268,408 |
| RGLS | 2.22▼ | -0.04 (-1.77%) | 2.29 | 2.22 | 91,807 |
| LNZA | 2.235▼ | -0.395 (-15.02%) | 2.6242 | 2.23 | 492,567 |
| CDZI | 2.27▲ | +0.03 (+1.34%) | 2.305 | 2.24 | 198,790 |
| BCAB | 2.35▲ | +0.11 (+4.91%) | 2.38 | 2.24 | 395,798 |
| UP | 2.25▼ | -0.16 (-6.64%) | 2.42 | 2.25 | 326,201 |
| UROY | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.26 | 1,522,327 |
| OMGA | 2.33▼ | -0.01 (-0.43%) | 2.365 | 2.26 | 200,139 |
| ADTX | 2.37▲ | +0.10 (+4.41%) | 2.41 | 2.27 | 28,051 |
| CCTG | 2.30 | +0.00 (+0.00%) | 2.3799 | 2.27 | 30,877 |
| OCX | 2.46▲ | +0.005 (+0.20%) | 2.51 | 2.285 | 40,610 |