Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNX | 5.12▲ | +0.41 (+8.70%) | 5.19 | 4.54 | 3,335,741 |
| EFXT | 5.07▼ | -0.13 (-2.50%) | 5.13 | 5.07 | 65,719 |
| FF | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.94 | 400,736 |
| MPAA | 4.985▼ | -0.065 (-1.29%) | 5.12 | 4.925 | 81,177 |
| APT | 4.94▼ | -0.08 (-1.59%) | 4.94 | 4.94 | 19,234 |
| CRNC | 4.885▲ | +0.035 (+0.72%) | 5.00 | 4.60 | 4,038,539 |
| HOWL | 4.88▲ | +0.03 (+0.62%) | 5.02 | 4.67 | 135,193 |
| ZVSA | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.85 | 0 |
| BTTR | 4.77▼ | -0.22 (-4.41%) | 4.77 | 4.77 | 8,135 |
| VCSA | 4.69▼ | -0.18 (-3.70%) | 4.915 | 4.45 | 642,042 |
| LINK | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.67 | 10,304 |
| CHGG | 4.595▼ | -0.015 (-0.33%) | 4.67 | 4.52 | 2,895,050 |
| NWTN | 4.55▲ | +0.02 (+0.44%) | 4.61 | 4.405 | 41,535 |
| WALD | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 49,309 |
| VHC | 4.435▼ | -0.0751 (-1.67%) | 4.60 | 4.435 | 9,890 |
| PBYI | 4.41▼ | -0.24 (-5.16%) | 4.705 | 4.39 | 286,272 |
| TBIO | 4.32▼ | -0.3025 (-6.54%) | 4.52 | 4.32 | 12,557 |
| AIRS | 4.26▼ | -0.20 (-4.48%) | 4.53 | 4.145 | 39,558 |
| NVD | 4.21▲ | +0.01 (+0.24%) | 4.23 | 4.12 | 4,998,729 |
| INVE | 4.16▲ | +0.03 (+0.73%) | 4.25 | 4.08 | 99,806 |
| RAPT | 4.14▼ | -0.105 (-2.47%) | 4.255 | 4.10 | 592,705 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.29 | 4.04 | 515,330 |
| NURO | 4.09▼ | -0.10 (-2.39%) | 4.14 | 3.91 | 15,717 |
| BAER | 4.055▼ | -0.025 (-0.61%) | 4.10 | 4.04 | 17,505 |
| VOXX | 3.99▼ | -0.54 (-11.92%) | 4.67 | 3.96 | 255,001 |
| MAMO | 3.91▼ | -0.11 (-2.74%) | 4.07 | 3.91 | 46,764 |
| HLLY | 3.905▲ | +0.015 (+0.39%) | 3.97 | 3.875 | 324,741 |
| NVTS | 3.90▼ | -0.07 (-1.76%) | 4.03 | 3.90 | 1,829,669 |
| SABS | 3.81▼ | -0.19 (-4.75%) | 3.935 | 3.81 | 15,905 |
| DRCT | 3.805▼ | -0.015 (-0.39%) | 4.03 | 3.805 | 92,130 |
| SPRU | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.80 | 3,935 |
| ATXI | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.60 | 44,311 |
| GXAI | 3.73▲ | +0.04 (+1.08%) | 3.73 | 3.73 | 17,789 |
| JDST | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.62 | 17,570,839 |
| VSTA | 3.65▼ | -0.03 (-0.82%) | 3.65 | 3.65 | 39 |
| UNIT | 3.625▼ | -0.165 (-4.35%) | 3.83 | 3.62 | 2,946,268 |
| AONC | 3.58▲ | +0.08 (+2.29%) | 3.58 | 3.57 | 787 |
| HBIO | 3.46▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 58,432 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| BTE | 3.43▲ | +0.01 (+0.29%) | 3.485 | 3.43 | 7,196,754 |
| QIPT | 3.40▼ | -0.57 (-14.36%) | 3.625 | 3.375 | 861,042 |
| CINT | 3.38▼ | -0.07 (-2.03%) | 3.455 | 3.355 | 117,909 |
| GPMT | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.31 | 225,541 |
| WISA | 3.335▼ | -0.165 (-4.71%) | 3.62 | 3.225 | 1,308,082 |
| ADV | 3.33▼ | -0.07 (-2.06%) | 3.415 | 3.265 | 804,563 |
| FLUX | 3.315▲ | +0.055 (+1.69%) | 3.355 | 3.26 | 53,420 |
| ADN | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.09 | 43,448 |
| RMCF | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.28 | 34,829 |
| SSP | 3.245▼ | -0.065 (-1.96%) | 3.29 | 3.11 | 1,888,448 |
| PALT | 3.23▲ | +0.06 (+1.89%) | 3.23 | 3.23 | 0 |
| VVPR | 3.23▼ | -0.16 (-4.72%) | 3.23 | 3.23 | 0 |
| TPST | 3.22▼ | -0.16 (-4.73%) | 3.35 | 3.21 | 227,980 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.245 | 3.175 | 18,760 |
| DCGO | 3.20▼ | -0.16 (-4.76%) | 3.35 | 3.195 | 1,159,804 |
| RDZN | 3.18▼ | -0.12 (-3.64%) | 3.27 | 3.13 | 43,722 |
| ADTH | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.17 | 14,340,461 |
| OXSQ | 3.155▼ | -0.065 (-2.02%) | 3.23 | 3.15 | 426,887 |
| III | 3.145▲ | +0.035 (+1.13%) | 3.155 | 3.12 | 105,981 |
| RVNC | 3.14▼ | -0.17 (-5.14%) | 3.305 | 3.125 | 2,409,488 |
| KAVL | 3.12▼ | -0.09 (-2.80%) | 3.28 | 3.12 | 47,838 |
| SERV | 3.11▼ | -0.35 (-10.12%) | 3.20 | 3.025 | 748,999 |
| GSIT | 3.06▼ | -0.14 (-4.38%) | 3.17 | 3.045 | 124,540 |
| CMCT | 3.05▲ | +0.05 (+1.67%) | 3.05 | 3.05 | 1,409 |
| COCH | 3.03▲ | +0.04 (+1.34%) | 3.08 | 2.91 | 16,504 |
| VSTE | 2.98▲ | +0.03 (+1.02%) | 2.98 | 2.98 | 1,661 |
| MEIP | 2.95▼ | -0.155 (-4.99%) | 3.22 | 2.95 | 55,583 |
| TAIT | 2.92▼ | -0.275 (-8.61%) | 3.07 | 2.92 | 100,387 |
| AKYA | 2.90▲ | +0.11 (+3.94%) | 2.95 | 2.66 | 639,313 |
| IDN | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.84 | 26,308 |
| PRCH | 2.805▼ | -0.055 (-1.92%) | 2.915 | 2.78 | 685,201 |
| APDN | 2.78▼ | -0.18 (-6.08%) | 2.83 | 2.725 | 59,811 |
| SKIN | 2.77 | +0.00 (+0.00%) | 2.785 | 2.715 | 1,104,848 |
| QSG | 2.77▼ | -0.31 (-10.06%) | 3.07 | 2.765 | 157,761 |
| EVLV | 2.74▼ | -0.06 (-2.14%) | 2.83 | 2.715 | 1,247,205 |
| LPTX | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.71 | 133,435 |
| AWH | 2.72▼ | -0.06 (-2.16%) | 2.75 | 2.66 | 21,255 |
| AAMC | 2.70▼ | -0.43 (-13.74%) | 2.86 | 2.655 | 48,483 |
| IRIX | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.56 | 54,484 |
| BRN | 2.61▼ | -0.10 (-3.69%) | 2.61 | 2.61 | 8,167 |
| RZLT | 2.59▼ | -0.06 (-2.26%) | 2.66 | 2.50 | 249,184 |
| MRSN | 2.585▲ | +0.015 (+0.58%) | 2.62 | 2.46 | 1,271,260 |
| BON | 2.58▲ | +0.04 (+1.57%) | 2.65 | 2.57 | 15,472 |
| AMIX | 2.51▼ | -0.18 (-6.69%) | 2.60 | 2.42 | 132,051 |
| IVP | 2.51▼ | -0.01 (-0.40%) | 2.625 | 2.38 | 261,958 |
| STIM | 2.50▲ | +0.07 (+2.88%) | 2.64 | 2.50 | 137,837 |
| ZOOZ | 2.48▼ | -0.12 (-4.62%) | 2.48 | 2.40 | 72,645 |
| BRLT | 2.48 | +0.00 (+0.00%) | 2.495 | 2.46 | 27,086 |
| LIXT | 2.43▲ | +0.14 (+6.11%) | 2.43 | 2.43 | 0 |
| CRGO | 2.37▲ | +0.21 (+9.72%) | 2.37 | 2.37 | 13,370 |
| RMNI | 2.355▼ | -0.065 (-2.69%) | 2.41 | 2.35 | 231,866 |
| OSS | 2.345▲ | +0.085 (+3.76%) | 2.345 | 2.27 | 45,849 |
| ANEB | 2.34▼ | -0.02 (-0.85%) | 2.34 | 2.34 | 2,692 |
| INBS | 2.32▼ | -0.02 (-0.85%) | 2.365 | 2.205 | 138,247 |
| HGBL | 2.285▼ | -0.075 (-3.18%) | 2.41 | 2.28 | 80,167 |
| MMAT | 2.275▲ | +0.035 (+1.56%) | 2.275 | 2.275 | 131,014 |
| ANTX | 2.265▼ | -0.005 (-0.22%) | 2.32 | 2.25 | 89,549 |
| MYMD | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.14 | 27,164 |
| KNDI | 2.24▼ | -0.10 (-4.27%) | 2.30 | 2.24 | 118,811 |
| BPTH | 2.23▼ | -0.01 (-0.45%) | 2.23 | 2.23 | 17,041 |
| IZM | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.16 | 230,999 |