Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRS | 15.065▼ | -0.105 (-0.69%) | 15.065 | 15.045 | 16,952 |
| ACAD | 14.85▼ | -0.27 (-1.79%) | 15.12 | 14.78 | 1,492,270 |
| STNE | 14.745▼ | -0.24 (-1.60%) | 15.04 | 14.68 | 5,094,246 |
| CCRN | 14.72▼ | -0.03 (-0.20%) | 14.95 | 14.45 | 388,357 |
| ALXO | 14.67▼ | -0.35 (-2.33%) | 14.95 | 14.40 | 222,610 |
| CPS | 14.535▼ | -0.115 (-0.78%) | 14.71 | 14.46 | 82,012 |
| PBR.A | 14.47▼ | -0.37 (-2.49%) | 14.99 | 14.465 | 11,557,968 |
| TYO | 14.45▲ | +0.08 (+0.56%) | 14.45 | 14.425 | 12,480 |
| TWIN | 14.43▼ | -0.52 (-3.48%) | 14.805 | 14.40 | 25,111 |
| SA | 14.38▼ | -0.57 (-3.81%) | 14.69 | 14.26 | 740,642 |
| BUR | 14.24▼ | -0.33 (-2.26%) | 14.58 | 14.24 | 961,173 |
| RELY | 14.20▼ | -0.03 (-0.21%) | 14.345 | 14.13 | 2,571,175 |
| DBRG | 14.165▼ | -0.115 (-0.81%) | 14.50 | 14.14 | 2,371,372 |
| PYCR | 13.98▼ | -0.42 (-2.92%) | 14.54 | 13.96 | 886,127 |
| MSFD | 13.965▲ | +0.075 (+0.54%) | 13.965 | 13.965 | 87,288 |
| ENGN | 13.93▲ | +0.31 (+2.28%) | 13.93 | 13.895 | 1,226 |
| FRSH | 13.81▼ | -0.13 (-0.93%) | 13.885 | 13.67 | 2,036,474 |
| BOC | 13.81▲ | +0.11 (+0.80%) | 13.88 | 13.70 | 272,457 |
| GGLS | 13.64▼ | -0.14 (-1.02%) | 13.64 | 13.64 | 7,501 |
| CYRX | 13.63▼ | -0.42 (-2.99%) | 14.15 | 13.38 | 406,955 |
| ZI | 13.61▲ | +0.44 (+3.34%) | 13.67 | 13.155 | 4,986,321 |
| ALVO | 13.49▲ | +0.14 (+1.05%) | 13.50 | 13.395 | 75,854 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| PTVE | 13.41▼ | -0.14 (-1.03%) | 13.53 | 13.36 | 148,643 |
| SVV | 13.35▼ | -0.01 (-0.07%) | 14.01 | 13.34 | 920,447 |
| VRNA | 13.34▼ | -0.61 (-4.37%) | 14.09 | 13.34 | 721,530 |
| EUM | 13.25▼ | -0.03 (-0.23%) | 13.25 | 13.24 | 5,875 |
| GEO | 13.23▲ | +0.52 (+4.09%) | 13.56 | 12.85 | 2,858,969 |
| REW | 13.10▲ | +0.0221 (+0.17%) | 13.10 | 13.02 | 3,592 |
| METC | 13.035▲ | +0.035 (+0.27%) | 13.28 | 12.935 | 553,196 |
| BOOM | 13.03▲ | +0.08 (+0.62%) | 13.055 | 12.86 | 258,368 |
| VSTS | 12.81▲ | +0.04 (+0.31%) | 12.97 | 12.60 | 2,339,018 |
| ANRO | 12.795▼ | -1.045 (-7.55%) | 13.88 | 12.46 | 96,285 |
| CRIS | 12.61▼ | -0.39 (-3.00%) | 13.13 | 12.60 | 22,489 |
| AMDS | 12.60▼ | -0.48 (-3.67%) | 12.60 | 12.60 | 14,606 |
| PROP | 12.58▼ | -0.19 (-1.49%) | 13.08 | 12.48 | 67,548 |
| EYPT | 12.52▼ | -0.42 (-3.25%) | 13.04 | 12.28 | 1,104,950 |
| BAFN | 12.45▼ | -0.21 (-1.66%) | 12.45 | 12.26 | 6,348 |
| LEG | 12.24▲ | +0.09 (+0.74%) | 12.28 | 12.015 | 2,345,982 |
| PSO | 12.21▼ | -0.25 (-2.01%) | 12.22 | 12.15 | 771,869 |
| SPDN | 12.16▲ | +0.02 (+0.16%) | 12.16 | 12.12 | 2,159,484 |
| WHG | 12.10▼ | -0.12 (-0.98%) | 12.295 | 12.10 | 11,961 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| OCS | 12.02▲ | +0.01 (+0.08%) | 12.02 | 12.02 | 31,982 |
| SAGE | 12.00▲ | +0.29 (+2.48%) | 12.11 | 11.49 | 890,670 |
| TALO | 11.995▼ | -0.145 (-1.19%) | 12.14 | 11.95 | 1,789,418 |
| BYRN | 11.97▼ | -0.53 (-4.24%) | 12.75 | 11.76 | 170,945 |
| MPA | 11.95▼ | -0.02 (-0.17%) | 11.95 | 11.95 | 8,478 |
| DNUT | 11.92▲ | +0.10 (+0.85%) | 12.07 | 11.68 | 2,174,415 |
| SH | 11.86▲ | +0.03 (+0.25%) | 11.86 | 11.795 | 13,799,697 |
| YMAB | 11.84▼ | -0.34 (-2.79%) | 12.38 | 11.75 | 199,993 |
| RWAY | 11.74▲ | +0.03 (+0.26%) | 11.795 | 11.695 | 468,970 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| ZSL | 11.56▲ | +0.07 (+0.61%) | 11.71 | 11.52 | 1,089,567 |
| TSQ | 11.555▼ | -0.025 (-0.22%) | 11.62 | 11.49 | 29,641 |
| BIOX | 11.54▲ | +0.04 (+0.35%) | 11.54 | 11.425 | 34,549 |
| NSYS | 11.54▼ | -0.53 (-4.39%) | 11.54 | 11.51 | 0 |
| ATEC | 11.43▼ | -0.04 (-0.35%) | 11.705 | 11.345 | 1,647,658 |
| FHLT | 11.38▼ | -0.07 (-0.61%) | 11.38 | 11.38 | 2,537 |
| CANE | 11.37▼ | -0.17 (-1.47%) | 11.445 | 11.37 | 23,653 |
| ARRY | 11.34▼ | -0.90 (-7.35%) | 12.255 | 11.165 | 9,622,088 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| AVDX | 11.28▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 2,017,033 |
| PFLT | 11.27▼ | -0.08 (-0.70%) | 11.445 | 11.265 | 4,704,385 |
| IVCB | 11.24▼ | -0.08 (-0.71%) | 11.24 | 11.24 | 566 |
| MSSA | 11.22▼ | -0.06 (-0.53%) | 11.22 | 11.22 | 944 |
| DRVN | 11.115▼ | -0.155 (-1.38%) | 11.36 | 11.06 | 829,880 |
| MCS | 11.105▼ | -0.635 (-5.41%) | 11.68 | 11.105 | 588,091 |
| VTRS | 11.01▼ | -0.06 (-0.54%) | 11.24 | 10.97 | 9,661,018 |
| SNCY | 11.00▼ | -0.01 (-0.09%) | 11.04 | 10.71 | 580,697 |
| SSG | 10.895▲ | +0.055 (+0.51%) | 10.895 | 10.85 | 32,789 |
| TWM | 10.77▲ | +0.14 (+1.32%) | 10.78 | 10.69 | 2,341,523 |
| NVDD | 10.62▼ | -0.08 (-0.75%) | 10.62 | 10.62 | 37,638 |
| MUX | 10.59▼ | -0.10 (-0.94%) | 10.80 | 10.48 | 619,414 |
| RLJ | 10.49▲ | +0.09 (+0.87%) | 10.505 | 10.38 | 632,266 |
| MPX | 10.48▼ | -0.21 (-1.96%) | 10.69 | 10.47 | 22,502 |
| VTSI | 10.46▼ | -1.05 (-9.12%) | 11.37 | 10.245 | 617,427 |
| ARCO | 10.455▼ | -0.115 (-1.09%) | 10.635 | 10.42 | 1,142,373 |
| IOVA | 10.425▼ | -0.255 (-2.39%) | 10.785 | 10.32 | 4,682,315 |
| SMDD | 10.34▲ | +0.14 (+1.37%) | 10.34 | 10.34 | 106 |
| SEF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.235 | 15,587 |
| VTRU | 10.25▼ | -0.13 (-1.25%) | 10.70 | 10.25 | 2,485 |
| GEOS | 10.24▲ | +0.20 (+1.99%) | 10.54 | 10.02 | 102,464 |
| ACEL | 10.18▲ | +0.35 (+3.56%) | 10.185 | 9.785 | 646,949 |
| INTT | 10.18▼ | -0.14 (-1.36%) | 10.54 | 10.18 | 84,562 |
| ISDR | 10.17▲ | +0.04 (+0.39%) | 10.53 | 10.03 | 11,418 |
| EZPW | 10.165▼ | -0.045 (-0.44%) | 10.25 | 10.165 | 569,187 |
| HMST | 10.16▲ | +0.01 (+0.10%) | 10.27 | 9.97 | 105,346 |
| SUZ | 10.10▲ | +0.26 (+2.64%) | 10.135 | 9.905 | 6,264,491 |
| AUDC | 10.00 | +0.00 (+0.00%) | 10.055 | 9.97 | 46,471 |
| SQQQ | 9.95▲ | +0.08 (+0.81%) | 9.96 | 9.77 | 99,746,273 |
| ZIP | 9.91▼ | -0.14 (-1.39%) | 10.015 | 9.83 | 583,256 |
| FAZ | 9.875▼ | -0.035 (-0.35%) | 9.89 | 9.795 | 2,576,485 |
| XPER | 9.77▼ | -0.24 (-2.40%) | 10.00 | 9.75 | 457,634 |
| DLO | 9.76▼ | -0.24 (-2.40%) | 10.46 | 9.73 | 5,485,102 |
| MUFG | 9.76▼ | -0.54 (-5.24%) | 9.89 | 9.76 | 4,435,883 |
| AVTX | 9.72▼ | -0.67 (-6.45%) | 10.265 | 9.70 | 23,375 |
| GRND | 9.58▼ | -0.48 (-4.77%) | 9.985 | 9.49 | 642,786 |
| BGS | 9.545▲ | +0.495 (+5.47%) | 9.645 | 9.34 | 1,519,847 |
| MVO | 9.515▼ | -0.145 (-1.50%) | 9.56 | 9.51 | 74,130 |