Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DTST | 5.13▲ | +0.49 (+10.56%) | 5.15 | 4.60 | 52,314 |
| IPA | 1.32▲ | +0.126 (+10.55%) | 1.33 | 1.20 | 108,218 |
| BFLY | 0.7788▲ | +0.074 (+10.50%) | 0.7823 | 0.71 | 1,703,778 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
| SINT | 0.0404▲ | +0.0038 (+10.38%) | 0.042 | 0.035 | 24,411,475 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| STEM | 1.83▲ | +0.17 (+10.24%) | 1.8385 | 1.65 | 3,029,060 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| KC | 3.16▲ | +0.29 (+10.10%) | 3.315 | 3.05 | 2,207,812 |
| WW | 1.75▲ | +0.16 (+10.06%) | 1.80 | 1.59 | 3,003,757 |
| SOND | 4.62▲ | +0.42 (+10.00%) | 5.00 | 4.30 | 32,510 |
| RKDA | 2.09▲ | +0.1899 (+9.99%) | 2.1299 | 1.9292 | 9,574 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| SAH | 62.30▲ | +5.63 (+9.93%) | 64.68 | 58.46 | 817,288 |
| CLGN | 5.89▲ | +0.5299 (+9.89%) | 5.89 | 5.42 | 5,873 |
| BMR | 6.04▲ | +0.54 (+9.82%) | 6.20 | 5.51 | 544,708 |
| VTSI | 13.20▲ | +1.18 (+9.82%) | 13.47 | 12.00 | 270,451 |
| MAIA | 2.94▲ | +0.26 (+9.70%) | 3.00 | 2.651 | 450,546 |
| BOF | 2.15▲ | +0.19 (+9.69%) | 2.86 | 2.07 | 16,998,274 |
| IONQ | 8.97▲ | +0.79 (+9.66%) | 8.97 | 8.155 | 6,782,534 |
| CCTG | 2.50▲ | +0.22 (+9.65%) | 2.6242 | 2.285 | 154,084 |
| HWH | 1.82▲ | +0.16 (+9.64%) | 2.29 | 1.72 | 9,419,996 |
| CMTL | 2.05▲ | +0.18 (+9.63%) | 2.06 | 1.825 | 670,154 |
| TRVI | 2.78▲ | +0.24 (+9.45%) | 2.80 | 2.50 | 56,183 |
| PLUR | 5.357▲ | +0.457 (+9.33%) | 5.44 | 4.73 | 6,889 |
| KINS | 4.40▲ | +0.37 (+9.18%) | 4.43 | 4.0606 | 21,631 |
| PRSO | 1.37▲ | +0.115 (+9.16%) | 1.40 | 1.26 | 98,162 |
| ALEC | 5.25▲ | +0.44 (+9.15%) | 5.29 | 4.83 | 457,391 |
| SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
| QUIK | 14.33▲ | +1.20 (+9.14%) | 14.42 | 13.30 | 381,496 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| SFWL | 1.68▲ | +0.14 (+9.09%) | 2.18 | 1.40 | 5,198,173 |
| INSG | 3.85▲ | +0.32 (+9.07%) | 4.1999 | 3.50 | 125,360 |
| ARMP | 2.76▲ | +0.2292 (+9.06%) | 2.80 | 2.49 | 9,511 |
| VCSA | 7.50▲ | +0.62 (+9.01%) | 8.19 | 6.80 | 172,036 |
| SHCR | 0.81▲ | +0.0669 (+9.00%) | 0.8183 | 0.7465 | 1,552,400 |
| KB | 54.66▲ | +4.51 (+8.99%) | 55.41 | 54.32 | 213,608 |
| SNT | 1.43▲ | +0.1179 (+8.99%) | 1.43 | 1.36 | 21,456 |
| FRGT | 0.9951▲ | +0.0814 (+8.91%) | 1.34 | 0.95 | 29,023,073 |
| INBS | 2.69▲ | +0.22 (+8.91%) | 2.73 | 2.50 | 40,699 |
| CMAX | 3.12▲ | +0.255 (+8.90%) | 3.30 | 2.86 | 30,117 |
| SMCI | 857.44▲ | +70.04 (+8.90%) | 861.00 | 788.05 | 7,066,755 |
| CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
| CVNA | 84.31▲ | +6.81 (+8.79%) | 84.51 | 77.00 | 4,903,255 |
| SMMT | 3.86▲ | +0.31 (+8.73%) | 3.90 | 3.52 | 1,389,104 |
| NIO | 4.49▲ | +0.36 (+8.72%) | 4.54 | 4.39 | 59,264,479 |
| HOWL | 6.75▲ | +0.54 (+8.70%) | 6.78 | 6.10 | 82,000 |
| NOVA | 4.00▲ | +0.32 (+8.70%) | 4.09 | 3.65 | 7,430,899 |
| GRYP | 1.63▲ | +0.13 (+8.67%) | 1.75 | 1.475 | 496,199 |
| SUP | 4.02▲ | +0.32 (+8.65%) | 4.04 | 3.613 | 67,017 |
| IMRN | 2.64▲ | +0.21 (+8.64%) | 2.65 | 2.51 | 9,317 |
| LOBO | 3.095▲ | +0.245 (+8.60%) | 3.1499 | 2.9365 | 17,554 |
| CZOO | 11.89▲ | +0.94 (+8.58%) | 12.85 | 10.13 | 1,815,732 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| RGTI | 1.27▲ | +0.10 (+8.55%) | 1.275 | 1.18 | 3,714,862 |
| RDFN | 5.62▲ | +0.44 (+8.49%) | 5.71 | 5.19 | 3,939,823 |
| SND | 2.30▲ | +0.18 (+8.49%) | 2.37 | 2.19 | 637,993 |
| OCGN | 1.28▲ | +0.10 (+8.47%) | 1.31 | 1.19 | 5,390,899 |
| BBAI | 1.80▲ | +0.14 (+8.43%) | 1.80 | 1.68 | 3,620,250 |
| BKKT | 0.3997▲ | +0.031 (+8.41%) | 0.407 | 0.356 | 2,470,088 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| ANIX | 3.23▲ | +0.25 (+8.39%) | 3.319 | 3.13 | 237,327 |
| GENK | 9.97▲ | +0.77 (+8.37%) | 9.99 | 9.15 | 37,869 |
| NRXS | 3.25▲ | +0.25 (+8.33%) | 3.25 | 2.90 | 4,706 |
| CCEL | 8.45▲ | +0.65 (+8.33%) | 8.61 | 7.909 | 21,859 |
| XBIO | 4.09▲ | +0.3141 (+8.32%) | 4.13 | 3.99 | 700 |
| MAMA | 6.00▲ | +0.46 (+8.30%) | 6.07 | 5.5501 | 844,117 |
| STTK | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.74 | 381,467 |
| JAN | 5.10▲ | +0.39 (+8.28%) | 5.1064 | 4.53 | 226,460 |
| YSG | 4.84▲ | +0.37 (+8.28%) | 4.88 | 4.60 | 561,600 |
| PASG | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.22 | 75,861 |
| EZGO | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.9501 | 194,055 |
| OCFT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.86 | 40,112 |
| DECA | 9.20▲ | +0.69 (+8.11%) | 9.44 | 8.64 | 45,755 |
| PRCH | 3.47▲ | +0.26 (+8.10%) | 3.51 | 3.24 | 588,697 |
| AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
| TUYA | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.66 | 322,156 |
| ERO | 20.62▲ | +1.54 (+8.07%) | 20.67 | 19.36 | 369,731 |
| MCVT | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.70 | 193 |
| CLNE | 2.43▲ | +0.18 (+8.00%) | 2.46 | 2.23 | 2,003,018 |
| LVLU | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.1101 | 12,358 |
| DJT | 41.54▲ | +3.05 (+7.92%) | 44.5724 | 38.65 | 8,731,265 |
| BASE | 25.47▲ | +1.87 (+7.92%) | 25.50 | 23.64 | 536,375 |
| VKTX | 74.31▲ | +5.45 (+7.91%) | 74.64 | 68.22 | 3,535,445 |
| WRN | 1.57▲ | +0.115 (+7.90%) | 1.60 | 1.44 | 380,700 |
| CMBM | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.31 | 68,551 |
| NOTE | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.27 | 495,770 |
| VIR | 8.23▲ | +0.60 (+7.86%) | 8.275 | 7.64 | 1,106,208 |
| USD | 90.67▲ | +6.61 (+7.86%) | 91.41 | 84.33 | 310,842 |
| ABTS | 0.785▲ | +0.0572 (+7.86%) | 0.785 | 0.7579 | 13,121 |
| FTEK | 1.24▲ | +0.0899 (+7.82%) | 1.2699 | 1.1777 | 152,213 |
| USAU | 4.42▲ | +0.32 (+7.80%) | 4.48 | 4.15 | 83,550 |
| BTOG | 3.32▲ | +0.24 (+7.79%) | 3.34 | 3.04 | 38,435 |
| GDS | 7.76▲ | +0.56 (+7.78%) | 7.81 | 7.32 | 2,034,989 |
| MBI | 6.82▲ | +0.49 (+7.74%) | 6.83 | 6.27 | 663,792 |
| SG | 24.52▲ | +1.76 (+7.73%) | 24.99 | 22.65 | 3,152,238 |
| NVTS | 4.46▲ | +0.32 (+7.73%) | 4.535 | 4.10 | 2,380,131 |
| EOSE | 0.8058▲ | +0.0577 (+7.71%) | 0.83 | 0.72 | 3,297,214 |