Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PIPR | 197.16▲ | +5.13 (+2.67%) | 198.05 | 193.315 | 153,745 |
| NCTY | 6.92▲ | +0.18 (+2.67%) | 7.20 | 6.65 | 44,551 |
| GGR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.49 | 88,197 |
| SSYS | 10.02▲ | +0.26 (+2.66%) | 10.14 | 9.62 | 466,595 |
| ONON | 32.79▲ | +0.85 (+2.66%) | 33.00 | 31.93 | 2,088,132 |
| CORT | 22.80▲ | +0.59 (+2.66%) | 23.22 | 22.28 | 820,551 |
| FND | 110.93▲ | +2.87 (+2.66%) | 111.69 | 108.13 | 1,060,235 |
| COCO | 24.75▲ | +0.64 (+2.65%) | 24.98 | 24.08 | 312,334 |
| AVPT | 8.13▲ | +0.21 (+2.65%) | 8.30 | 7.9275 | 879,778 |
| SNPX | 4.53▲ | +0.117 (+2.65%) | 4.54 | 4.34 | 6,926 |
| LRCX | 925.37▲ | +23.90 (+2.65%) | 930.03 | 897.865 | 1,397,115 |
| CHCT | 26.33▲ | +0.68 (+2.65%) | 26.41 | 25.83 | 99,123 |
| COFS | 24.40▲ | +0.63 (+2.65%) | 25.56 | 23.62 | 5,020 |
| FBZ | 11.5069▲ | +0.2969 (+2.65%) | 11.5069 | 11.43 | 573 |
| KGRN | 20.125▲ | +0.519 (+2.65%) | 20.2189 | 19.96 | 4,297 |
| ALTO | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.88 | 295,826 |
| BBD | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.69 | 13,985,243 |
| ELBM | 0.4162▲ | +0.0107 (+2.64%) | 0.4345 | 0.406 | 85,896 |
| MCH | 19.955▲ | +0.5125 (+2.64%) | 19.955 | 19.87 | 11,424 |
| CTV | 2.34▲ | +0.06 (+2.63%) | 2.39 | 2.23 | 159,342 |
| KEN | 22.25▲ | +0.57 (+2.63%) | 22.26 | 21.71 | 16,747 |
| TRT | 6.65▲ | +0.1699 (+2.62%) | 6.65 | 6.4599 | 2,605 |
| EZPW | 11.36▲ | +0.29 (+2.62%) | 11.40 | 11.12 | 393,055 |
| EURN | 16.85▲ | +0.43 (+2.62%) | 16.99 | 16.65 | 359,452 |
| IHS | 3.53▲ | +0.09 (+2.62%) | 3.54 | 3.44 | 156,909 |
| INFN | 5.10▲ | +0.13 (+2.62%) | 5.12 | 4.93 | 1,326,380 |
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| EZA | 40.04▲ | +1.02 (+2.61%) | 40.18 | 39.80 | 585,086 |
| ASM | 0.774▲ | +0.0197 (+2.61%) | 0.7748 | 0.75 | 498,712 |
| GERM | 16.90▲ | +0.43 (+2.61%) | 16.97 | 16.616 | 2,800 |
| AFK | 14.94▲ | +0.38 (+2.61%) | 14.94 | 14.68 | 6,810 |
| TSLX | 21.68▲ | +0.55 (+2.60%) | 21.74 | 21.091 | 473,585 |
| PGJ | 25.65▲ | +0.65 (+2.60%) | 25.90 | 25.52 | 62,258 |
| RETO | 0.989▲ | +0.025 (+2.59%) | 0.989 | 0.87 | 68,546 |
| SUPN | 30.07▲ | +0.76 (+2.59%) | 30.19 | 29.17 | 330,640 |
| VSCO | 17.43▲ | +0.44 (+2.59%) | 17.69 | 16.75 | 1,108,711 |
| SANA | 8.72▲ | +0.22 (+2.59%) | 8.88 | 8.46 | 1,611,898 |
| FDCF | 31.73▲ | +0.80 (+2.59%) | 31.83 | 31.5507 | 5,268 |
| ALAI | 19.41▲ | +0.4893 (+2.59%) | 19.42 | 19.1657 | 2,903 |
| SOXQ | 37.30▲ | +0.94 (+2.59%) | 37.44 | 36.33 | 133,966 |
| FTLF | 28.7234▲ | +0.7234 (+2.58%) | 28.7234 | 27.7044 | 1,914 |
| RVER | 24.486▲ | +0.616 (+2.58%) | 24.57 | 24.41 | 4,652 |
| TWKS | 2.39▲ | +0.06 (+2.58%) | 2.39 | 2.31 | 194,483 |
| FDN | 199.97▲ | +5.02 (+2.58%) | 200.53 | 198.22 | 285,977 |
| HTLD | 10.36▲ | +0.26 (+2.57%) | 10.57 | 10.04 | 483,785 |
| FCAP | 28.72▲ | +0.72 (+2.57%) | 29.00 | 28.49 | 1,572 |
| TASK | 11.59▲ | +0.29 (+2.57%) | 11.78 | 10.8901 | 178,042 |
| NAMS | 21.99▲ | +0.55 (+2.57%) | 22.12 | 21.02 | 62,741 |
| FSFG | 15.9179▲ | +0.3979 (+2.56%) | 16.25 | 15.56 | 2,510 |
| SMH | 217.64▲ | +5.44 (+2.56%) | 218.68 | 211.94 | 6,092,061 |
| KVYO | 23.61▲ | +0.59 (+2.56%) | 23.96 | 22.98 | 611,913 |
| MPWR | 677.23▲ | +16.89 (+2.56%) | 680.945 | 661.32 | 402,846 |
| CSGP | 92.65▲ | +2.31 (+2.56%) | 93.27 | 89.80 | 2,234,096 |
| SNPS | 543.66▲ | +13.55 (+2.56%) | 548.77 | 529.48 | 997,562 |
| SAND | 5.63▲ | +0.14 (+2.55%) | 5.64 | 5.54 | 2,314,363 |
| ELPC | 6.44▲ | +0.16 (+2.55%) | 6.48 | 6.42 | 4,354 |
| FARO | 18.92▲ | +0.47 (+2.55%) | 19.13 | 18.35 | 128,432 |
| PHVS | 23.35▲ | +0.58 (+2.55%) | 25.44 | 22.20 | 85,067 |
| VINO | 0.5999▲ | +0.0149 (+2.55%) | 0.6064 | 0.55 | 7,883 |
| INUV | 0.3343▲ | +0.0083 (+2.55%) | 0.343 | 0.334 | 209,543 |
| LRNZ | 36.907▲ | +0.916 (+2.55%) | 36.93 | 36.376 | 10,500 |
| OUT | 15.73▲ | +0.39 (+2.54%) | 15.765 | 15.30 | 1,724,157 |
| MITT | 5.65▲ | +0.14 (+2.54%) | 5.71 | 5.53 | 101,386 |
| INZY | 4.44▲ | +0.11 (+2.54%) | 4.51 | 4.23 | 511,357 |
| PWR | 261.66▲ | +6.47 (+2.54%) | 262.91 | 255.20 | 1,180,022 |
| ON | 68.06▲ | +1.68 (+2.53%) | 68.96 | 66.17 | 12,835,581 |
| LPTX | 3.25▲ | +0.08 (+2.52%) | 3.39 | 2.99 | 403,202 |
| CHAT | 33.72▲ | +0.83 (+2.52%) | 33.8844 | 33.39 | 58,149 |
| BAK | 8.94▲ | +0.22 (+2.52%) | 9.0499 | 8.82 | 694,018 |
| JILL | 26.01▲ | +0.64 (+2.52%) | 26.055 | 25.23 | 22,089 |
| BOTZ | 30.08▲ | +0.74 (+2.52%) | 30.1451 | 29.71 | 990,824 |
| ESTC | 107.43▲ | +2.64 (+2.52%) | 108.72 | 105.00 | 1,066,956 |
| WRLD | 140.46▲ | +3.45 (+2.52%) | 140.50 | 137.995 | 20,473 |
| KLNE | 6.0744▲ | +0.1492 (+2.52%) | 6.15 | 6.015 | 6,370 |
| DOC | 18.80▲ | +0.46 (+2.51%) | 19.05 | 18.34 | 6,943,202 |
| DBJP | 73.99▲ | +1.81 (+2.51%) | 73.99 | 73.13 | 52,667 |
| IGPT | 42.97▲ | +1.05 (+2.50%) | 43.0373 | 42.27 | 46,885 |
| VCAR | 9.871▲ | +0.241 (+2.50%) | 9.88 | 9.70 | 2,400 |
| AVD | 11.47▲ | +0.28 (+2.50%) | 11.5599 | 11.26 | 111,009 |
| BPMC | 93.00▲ | +2.27 (+2.50%) | 94.98 | 90.47 | 725,963 |
| TATT | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.5537 | 8,303 |
| IPHA | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.41 | 6,799 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| ECX | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.535 | 45,610 |
| EBR | 7.39▲ | +0.18 (+2.50%) | 7.53 | 7.325 | 1,450,454 |
| STRR | 0.90▲ | +0.0219 (+2.49%) | 0.92 | 0.8517 | 38,645 |
| CDE | 4.94▲ | +0.12 (+2.49%) | 4.97 | 4.74 | 7,308,265 |
| EHTH | 4.53▲ | +0.11 (+2.49%) | 4.55 | 4.35 | 143,288 |
| RACE | 422.46▲ | +10.25 (+2.49%) | 422.73 | 416.73 | 217,490 |
| COMP | 3.30▲ | +0.08 (+2.48%) | 3.3695 | 3.24 | 2,023,853 |
| QSI | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.61 | 357,756 |
| ASPN | 16.10▲ | +0.39 (+2.48%) | 16.4601 | 15.65 | 570,133 |
| XP | 21.06▲ | +0.51 (+2.48%) | 21.52 | 20.76 | 5,071,400 |
| VERA | 39.65▲ | +0.96 (+2.48%) | 40.25 | 38.40 | 856,779 |
| OPTX | 3.72▲ | +0.09 (+2.48%) | 3.72 | 3.48 | 1,176 |
| WANT | 30.59▲ | +0.74 (+2.48%) | 31.05 | 30.115 | 47,258 |
| TIXT | 8.27▲ | +0.20 (+2.48%) | 8.32 | 8.02 | 240,550 |
| ATRC | 23.17▲ | +0.56 (+2.48%) | 23.20 | 22.57 | 380,567 |
| ACXP | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.98 | 28,608 |
| JBT | 90.80▲ | +2.19 (+2.47%) | 91.015 | 88.69 | 294,450 |