Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DFAC | 30.83▲ | +0.23 (+0.75%) | 30.905 | 30.6501 | 1,249,012 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |
| SNFCA | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.60 | 15,923 |
| AGQI | 13.8333▲ | +0.1029 (+0.75%) | 13.85 | 13.78 | 4,334 |
| PSC | 47.3824▲ | +0.3524 (+0.75%) | 47.56 | 47.289 | 11,083 |
| JLS | 17.48▲ | +0.13 (+0.75%) | 17.54 | 17.39 | 13,700 |
| QYLD | 17.48▲ | +0.13 (+0.75%) | 17.49 | 17.40 | 3,659,800 |
| PZG | 0.4438▲ | +0.0033 (+0.75%) | 0.4489 | 0.441 | 40,168 |
| SPDW | 34.97▲ | +0.26 (+0.75%) | 35.02 | 34.83 | 3,885,700 |
| DYTA | 28.25▲ | +0.21 (+0.75%) | 28.30 | 28.12 | 9,824 |
| ABNB | 164.23▲ | +1.22 (+0.75%) | 165.16 | 162.77 | 2,821,077 |
| JIG | 61.12▲ | +0.454 (+0.75%) | 61.241 | 60.96 | 5,600 |
| AOA | 71.42▲ | +0.53 (+0.75%) | 71.5642 | 71.2379 | 61,571 |
| APRT | 34.244▲ | +0.254 (+0.75%) | 34.33 | 34.20 | 7,100 |
| GFI | 17.53▲ | +0.13 (+0.75%) | 17.82 | 17.37 | 3,279,854 |
| QARP | 47.201▲ | +0.35 (+0.75%) | 47.32 | 47.19 | 5,168 |
| TLTD | 70.13▲ | +0.52 (+0.75%) | 70.19 | 69.91 | 6,300 |
| QVMS | 24.6325▲ | +0.1826 (+0.75%) | 24.75 | 24.62 | 971 |
| VTS | 22.94▲ | +0.17 (+0.75%) | 22.97 | 22.625 | 99,057 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| SSBK | 24.34▲ | +0.18 (+0.75%) | 24.54 | 24.08 | 17,581 |
| IMTM | 37.89▲ | +0.28 (+0.74%) | 37.94 | 37.70 | 143,475 |
| FPI | 10.84▲ | +0.08 (+0.74%) | 10.8899 | 10.7728 | 249,200 |
| FBT | 143.65▲ | +1.06 (+0.74%) | 144.30 | 142.79 | 39,458 |
| PTIN | 28.4247▲ | +0.2097 (+0.74%) | 28.46 | 28.37 | 5,308 |
| EWQ | 40.67▲ | +0.30 (+0.74%) | 40.735 | 40.49 | 139,604 |
| PRLD | 4.07▲ | +0.03 (+0.74%) | 4.07 | 3.99 | 18,553 |
| VEA | 48.88▲ | +0.36 (+0.74%) | 48.955 | 48.705 | 9,166,191 |
| MEI | 12.22▲ | +0.09 (+0.74%) | 12.34 | 12.08 | 310,120 |
| SCHF | 38.03▲ | +0.28 (+0.74%) | 38.0768 | 37.8723 | 2,951,940 |
| QTWO | 53.28▲ | +0.39 (+0.74%) | 53.86 | 52.55 | 316,768 |
| VOT | 226.79▲ | +1.66 (+0.74%) | 227.64 | 225.055 | 122,295 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| WTMF | 36.97▲ | +0.27 (+0.74%) | 36.97 | 36.86 | 22,000 |
| LDEM | 43.84▲ | +0.32 (+0.74%) | 43.84 | 43.84 | 200 |
| JQC | 5.48▲ | +0.04 (+0.74%) | 5.48 | 5.43 | 442,900 |
| SCHA | 46.59▲ | +0.34 (+0.74%) | 46.75 | 46.27 | 712,993 |
| CVIE | 55.3683▲ | +0.4038 (+0.73%) | 55.40 | 55.18 | 3,877 |
| EDRY | 20.58▲ | +0.15 (+0.73%) | 20.67 | 20.37 | 3,092 |
| AVSC | 49.47▲ | +0.36 (+0.73%) | 49.61 | 49.16 | 78,898 |
| SKT | 28.88▲ | +0.21 (+0.73%) | 29.01 | 28.68 | 540,475 |
| OMF | 50.89▲ | +0.37 (+0.73%) | 51.34 | 50.35 | 622,531 |
| JPSE | 43.36▲ | +0.315 (+0.73%) | 43.46 | 43.1023 | 21,972 |
| LZM | 8.26▲ | +0.06 (+0.73%) | 8.90 | 8.05 | 68,736 |
| EMXC | 56.51▲ | +0.41 (+0.73%) | 56.55 | 56.2896 | 1,125,464 |
| CNS | 70.37▲ | +0.51 (+0.73%) | 71.06 | 70.215 | 152,114 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.775 | 2.74 | 124,933 |
| CRNT | 2.76▲ | +0.02 (+0.73%) | 2.83 | 2.7101 | 273,689 |
| AGRO | 11.05▲ | +0.08 (+0.73%) | 11.21 | 11.005 | 506,639 |
| KOIN | 31.91▲ | +0.231 (+0.73%) | 32.06 | 31.84 | 1,000 |
| SPBC | 32.36▲ | +0.234 (+0.73%) | 32.36 | 32.36 | 500 |
| GDX | 34.58▲ | +0.25 (+0.73%) | 34.95 | 34.29 | 21,438,937 |
| QINT | 48.6647▲ | +0.3515 (+0.73%) | 48.695 | 48.47 | 7,613 |
| ITDD | 28.1029▲ | +0.2029 (+0.73%) | 28.13 | 28.01 | 45,269 |
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| MIR | 11.09▲ | +0.08 (+0.73%) | 11.09 | 10.96 | 714,570 |
| CVSE | 60.8033▲ | +0.4386 (+0.73%) | 60.8033 | 60.8033 | 10 |
| FEDM | 48.8968▲ | +0.3526 (+0.73%) | 48.9229 | 48.83 | 2,346 |
| INDB | 52.73▲ | +0.38 (+0.73%) | 53.15 | 52.15 | 257,439 |
| PCEF | 18.04▲ | +0.13 (+0.73%) | 18.06 | 17.93 | 162,977 |
| PXJ | 31.92▲ | +0.23 (+0.73%) | 31.9429 | 31.685 | 5,557 |
| VIST | 43.04▲ | +0.31 (+0.73%) | 44.12 | 42.94 | 630,741 |
| FWONK | 69.43▲ | +0.50 (+0.73%) | 69.69 | 68.95 | 741,737 |
| GREK | 40.975▲ | +0.295 (+0.73%) | 41.0999 | 40.78 | 13,793 |
| TTWO | 144.47▲ | +1.04 (+0.73%) | 145.69 | 143.38 | 853,154 |
| RFFC | 51.4096▲ | +0.3696 (+0.72%) | 51.4096 | 51.4096 | 10 |
| WAB | 164.36▲ | +1.18 (+0.72%) | 164.50 | 162.36 | 1,202,094 |
| FLGB | 26.47▲ | +0.19 (+0.72%) | 26.515 | 26.34 | 73,200 |
| EXEL | 23.70▲ | +0.17 (+0.72%) | 23.755 | 23.36 | 1,560,811 |
| AVUS | 86.48▲ | +0.62 (+0.72%) | 86.705 | 86.025 | 171,900 |
| FET | 19.53▲ | +0.14 (+0.72%) | 19.57 | 19.15 | 24,646 |
| NSCS | 25.5336▲ | +0.1827 (+0.72%) | 25.5336 | 25.5336 | 1 |
| DUSL | 51.448▲ | +0.368 (+0.72%) | 51.81 | 50.77 | 14,765 |
| AFSM | 28.122▲ | +0.201 (+0.72%) | 28.125 | 27.99 | 3,200 |
| JHMD | 33.60▲ | +0.24 (+0.72%) | 33.738 | 33.5392 | 25,603 |
| HEPS | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 334,212 |
| MSD | 7.00▲ | +0.05 (+0.72%) | 7.02 | 6.98 | 28,200 |
| TBFG | 25.9567▲ | +0.1854 (+0.72%) | 25.9567 | 25.9567 | 0 |
| FTGS | 29.41▲ | +0.21 (+0.72%) | 29.51 | 29.29 | 57,200 |
| IJUL | 27.6473▲ | +0.1973 (+0.72%) | 27.68 | 27.56 | 6,520 |
| ISCB | 53.0572▲ | +0.3785 (+0.72%) | 53.2999 | 52.66 | 2,004 |
| FLRG | 29.45▲ | +0.21 (+0.72%) | 29.534 | 29.42 | 4,500 |
| ESI | 23.85▲ | +0.17 (+0.72%) | 23.98 | 23.72 | 1,579,320 |
| RDY | 74.55▲ | +0.53 (+0.72%) | 74.78 | 74.24 | 216,239 |
| DFAW | 57.4813▲ | +0.4086 (+0.72%) | 57.62 | 57.3001 | 18,579 |
| AFLG | 29.687▲ | +0.211 (+0.72%) | 29.71 | 29.687 | 100 |
| PTNQ | 67.61▲ | +0.48 (+0.72%) | 67.78 | 67.435 | 35,810 |
| TBLA | 4.23▲ | +0.03 (+0.71%) | 4.34 | 4.22 | 759,358 |
| DIBS | 5.64▲ | +0.04 (+0.71%) | 5.97 | 5.60 | 129,703 |
| PGEN | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.39 | 413,594 |
| ATGL | 2.82▲ | +0.02 (+0.71%) | 3.00 | 2.63 | 11,057 |
| OCIO | 31.189▲ | +0.221 (+0.71%) | 31.27 | 31.189 | 1,000 |
| AVGE | 67.84▲ | +0.48 (+0.71%) | 67.92 | 67.58 | 11,822 |
| RSHO | 34.3762▲ | +0.243 (+0.71%) | 34.3762 | 34.11 | 544 |
| NNI | 94.82▲ | +0.67 (+0.71%) | 95.11 | 94.17 | 73,620 |
| SKYW | 73.66▲ | +0.52 (+0.71%) | 79.21 | 72.02 | 834,088 |
| SNV | 36.85▲ | +0.26 (+0.71%) | 37.18 | 36.4928 | 918,227 |
| JPIN | 55.29▲ | +0.39 (+0.71%) | 55.35 | 55.07 | 48,803 |
| ESGD | 78.04▲ | +0.55 (+0.71%) | 78.20 | 77.84 | 366,702 |