Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VHT | 255.32▲ | +0.08 (+0.03%) | 256.07 | 254.36 | 124,591 |
| NWLI | 488.30▲ | +0.15 (+0.03%) | 489.05 | 488.30 | 5,126 |
| DESK | 34.9883▲ | +0.0107 (+0.03%) | 34.9883 | 34.9883 | 11 |
| E | 32.80▲ | +0.01 (+0.03%) | 32.86 | 32.45 | 145,333 |
| EVSM | 49.795▲ | +0.015 (+0.03%) | 49.795 | 49.74 | 1,138 |
| OBIL | 49.86▲ | +0.015 (+0.03%) | 49.86 | 49.85 | 80,100 |
| DTD | 68.31▲ | +0.02 (+0.03%) | 68.5592 | 68.31 | 17,154 |
| XLV | 139.96▲ | +0.04 (+0.03%) | 140.33 | 139.30 | 6,012,655 |
| TRP | 36.10▲ | +0.01 (+0.03%) | 36.285 | 35.94 | 2,934,696 |
| UGA | 72.56▲ | +0.02 (+0.03%) | 72.84 | 72.34 | 15,861 |
| BSV | 75.94▲ | +0.02 (+0.03%) | 76.00 | 75.93 | 1,105,063 |
| VSDA | 48.5577▲ | +0.0126 (+0.03%) | 48.7099 | 48.5577 | 7,017 |
| DFUV | 39.37▲ | +0.01 (+0.03%) | 39.51 | 39.175 | 263,939 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| RWO | 40.22▲ | +0.01 (+0.02%) | 40.53 | 40.22 | 83,078 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 70,082 |
| SHY | 81.21▲ | +0.02 (+0.02%) | 81.25 | 81.20 | 3,047,930 |
| PFM | 41.22▲ | +0.01 (+0.02%) | 41.36 | 41.157 | 12,953 |
| GUSH | 41.92▲ | +0.01 (+0.02%) | 42.02 | 40.75 | 404,577 |
| FTSD | 89.73▲ | +0.0204 (+0.02%) | 89.78 | 89.73 | 2,369 |
| SYF | 44.67▲ | +0.01 (+0.02%) | 45.46 | 44.52 | 3,698,809 |
| IBTG | 22.525▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 124,000 |
| MUR | 46.44▲ | +0.01 (+0.02%) | 46.695 | 46.00 | 924,407 |
| JPUS | 107.7411▲ | +0.0231 (+0.02%) | 107.989 | 107.39 | 8,101 |
| IBDS | 23.545▲ | +0.005 (+0.02%) | 23.56 | 23.53 | 205,800 |
| WINC | 23.76▲ | +0.005 (+0.02%) | 23.76 | 23.76 | 398 |
| VNLA | 48.39▲ | +0.01 (+0.02%) | 48.43 | 48.3492 | 477,890 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.505 | 4,443 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| FLUD | 24.875▲ | +0.005 (+0.02%) | 24.93 | 24.875 | 349 |
| TBIL | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 719,600 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.24 | 71,100 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.68 | 2,978,500 |
| JPST | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,313,455 |
| BILZ | 101.10▲ | +0.02 (+0.02%) | 101.10 | 101.09 | 29,166 |
| EVSB | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.51 | 398 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
| IBIA | 25.425▲ | +0.005 (+0.02%) | 25.425 | 25.41 | 418 |
| UYLD | 51.03▲ | +0.01 (+0.02%) | 51.05 | 51.008 | 21,100 |
| PAAA | 50.9595▲ | +0.0095 (+0.02%) | 50.96 | 50.9414 | 13,028 |
| SHV | 110.45▲ | +0.02 (+0.02%) | 110.45 | 110.44 | 1,706,433 |
| VGSH | 57.69▲ | +0.01 (+0.02%) | 57.71 | 57.68 | 959,600 |
| HDB | 58.34▲ | +0.01 (+0.02%) | 58.75 | 58.175 | 1,434,939 |
| AMID | 32.29▲ | +0.0051 (+0.02%) | 32.405 | 32.15 | 21,901 |
| POWI | 67.27▲ | +0.01 (+0.01%) | 68.64 | 66.79 | 463,998 |
| BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
| WBIF | 29.0578▲ | +0.0034 (+0.01%) | 29.0578 | 29.0578 | 54 |
| EMNT | 98.60▲ | +0.01 (+0.01%) | 98.62 | 98.58 | 19,500 |
| ZTWO | 49.82▲ | +0.005 (+0.01%) | 49.82 | 49.82 | 0 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 370,431 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 72,759 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| THY | 22.17▲ | +0.0022 (+0.01%) | 22.17 | 22.15 | 5,002 |
| EAST | 1.0201▲ | +0.0001 (+0.01%) | 1.07 | 1.001 | 27,881 |
| AIMD | 1.0401▲ | +0.0001 (+0.01%) | 1.05 | 1.03 | 6,722 |
| PJFV | 63.6164▲ | +0.0051 (+0.01%) | 63.6164 | 63.6164 | 31 |
| CFO | 63.446▲ | +0.005 (+0.01%) | 63.64 | 63.37 | 18,000 |
| TBG | 28.5221▲ | +0.0018 (+0.01%) | 28.59 | 28.50 | 16,443 |
| FORA | 2.7201▲ | +0.0001 (+0.00%) | 2.86 | 2.7016 | 15,089 |
| TFPN | 25.675▲ | +0.0005 (+0.00%) | 25.97 | 25.58 | 3,637 |
| CFA | 78.291▲ | +0.001 (+0.00%) | 78.464 | 78.17 | 4,300 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| STRT | 23.0024 | +0.00 (+0.00%) | 23.0024 | 23.0024 | 151 |
| VCIG | 1.17 | +0.00 (+0.00%) | 1.201 | 1.15 | 163,028 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 47,400 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MACK | 14.73 | +0.00 (+0.00%) | 14.76 | 14.71 | 55,162 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CREX | 3.49 | +0.00 (+0.00%) | 3.60 | 3.43 | 18,891 |
| UWMC | 6.39 | +0.00 (+0.00%) | 6.54 | 6.38 | 979,057 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| KVAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 271 |
| ROCL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
| KTTA | 7.24 | +0.00 (+0.00%) | 7.24 | 7.24 | 221 |
| HYAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 158 |
| SLAM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 13 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.27 | 4.23 | 394,500 |
| FTRE | 36.35 | +0.00 (+0.00%) | 37.07 | 36.13 | 413,403 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| CCCS | 11.50 | +0.00 (+0.00%) | 11.61 | 11.47 | 1,850,822 |
| BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 3 |
| UBFO | 7.40 | +0.00 (+0.00%) | 7.40 | 7.35 | 3,263 |
| IDLV | 27.36 | +0.00 (+0.00%) | 27.4283 | 27.31 | 24,094 |
| COOL | 11.3386 | +0.00 (+0.00%) | 11.3386 | 11.3386 | 5 |
| MTUS | 21.35 | +0.00 (+0.00%) | 21.52 | 21.24 | 130,280 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| SPRU | 4.37 | +0.00 (+0.00%) | 4.45 | 4.31 | 30,804 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.62 | 29.55 | 1,096,225 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| TUP | 1.04 | +0.00 (+0.00%) | 1.21 | 1.03 | 1,164,492 |
| JXJT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.25 | 6,250 |
| LLYVK | 37.46 | +0.00 (+0.00%) | 37.65 | 37.11 | 424,559 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| HCOM | 15.38 | +0.00 (+0.00%) | 15.40 | 15.38 | 200 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 23,900 |