Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| USO | 80.39▼ | -0.05 (-0.06%) | 80.97 | 80.07 | 1,571,194 |
| TJX | 96.36▼ | -0.06 (-0.06%) | 97.88 | 96.29 | 3,748,411 |
| INDE | 28.705▼ | -0.0179 (-0.06%) | 28.705 | 28.695 | 588 |
| VIPS | 15.73▼ | -0.01 (-0.06%) | 16.47 | 15.635 | 3,467,353 |
| RYAAY | 139.91▼ | -0.09 (-0.06%) | 140.09 | 138.80 | 167,466 |
| OIH | 325.95▼ | -0.21 (-0.06%) | 327.64 | 322.79 | 206,300 |
| STBA | 30.98▼ | -0.02 (-0.06%) | 31.42 | 30.69 | 111,280 |
| SYBT | 46.15▼ | -0.03 (-0.06%) | 46.79 | 45.455 | 87,414 |
| TPZ | 15.15▼ | -0.01 (-0.07%) | 15.36 | 15.13 | 7,700 |
| NRG | 72.81▼ | -0.05 (-0.07%) | 73.20 | 71.775 | 1,681,813 |
| DFLV | 28.96▼ | -0.02 (-0.07%) | 29.079 | 28.8453 | 343,944 |
| FYLG | 25.80▼ | -0.0184 (-0.07%) | 25.92 | 25.80 | 114 |
| NTRS | 83.38▼ | -0.06 (-0.07%) | 84.33 | 83.05 | 1,283,507 |
| AHR | 13.68▼ | -0.01 (-0.07%) | 13.92 | 13.61 | 317,200 |
| FCF | 13.55▼ | -0.01 (-0.07%) | 13.67 | 13.43 | 396,922 |
| IDA | 94.60▼ | -0.07 (-0.07%) | 95.36 | 94.46 | 434,453 |
| MMYT | 67.47▼ | -0.05 (-0.07%) | 68.57 | 66.55 | 632,044 |
| LDUR | 94.28▼ | -0.07 (-0.07%) | 94.4125 | 94.265 | 33,306 |
| EFT | 13.42▼ | -0.01 (-0.07%) | 13.44 | 13.35 | 70,500 |
| USAI | 31.6749▼ | -0.0241 (-0.08%) | 31.6755 | 31.54 | 1,453 |
| SU | 39.41▼ | -0.03 (-0.08%) | 39.595 | 39.145 | 2,564,634 |
| UHAL | 64.92▼ | -0.05 (-0.08%) | 65.209 | 64.43 | 75,425 |
| MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
| KXIN | 0.1289▼ | -0.0001 (-0.08%) | 0.137 | 0.1214 | 786,034 |
| ODP | 51.39▼ | -0.04 (-0.08%) | 51.49 | 50.71 | 202,931 |
| VONV | 75.98▼ | -0.06 (-0.08%) | 76.21 | 75.77 | 202,800 |
| FBK | 37.90▼ | -0.03 (-0.08%) | 38.34 | 37.69 | 104,031 |
| CVY | 25.15▼ | -0.02 (-0.08%) | 25.27 | 25.03 | 11,208 |
| KEAT | 25.1297▼ | -0.02 (-0.08%) | 25.16 | 25.1297 | 841 |
| HFND | 21.26▼ | -0.017 (-0.08%) | 21.32 | 21.26 | 9,200 |
| SITE | 162.54▼ | -0.13 (-0.08%) | 165.86 | 161.32 | 191,456 |
| CMDY | 49.80▼ | -0.04 (-0.08%) | 50.035 | 49.79 | 31,260 |
| HARD | 24.615▼ | -0.02 (-0.08%) | 24.62 | 24.61 | 702 |
| FTGC | 24.44▼ | -0.02 (-0.08%) | 24.56 | 24.40 | 319,900 |
| ARES | 133.62▼ | -0.11 (-0.08%) | 135.82 | 133.05 | 501,218 |
| KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
| RBB | 18.055▼ | -0.015 (-0.08%) | 18.36 | 17.95 | 31,194 |
| WMT | 60.16▼ | -0.05 (-0.08%) | 60.39 | 60.00 | 11,037,551 |
| PXE | 35.92▼ | -0.03 (-0.08%) | 35.965 | 35.58 | 25,772 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| FSTA | 46.94▼ | -0.04 (-0.09%) | 47.13 | 46.81 | 73,092 |
| SENEA | 57.89▼ | -0.05 (-0.09%) | 58.82 | 57.63 | 16,922 |
| IWD | 173.05▼ | -0.15 (-0.09%) | 173.5805 | 172.41 | 1,709,532 |
| DISO | 20.4045▼ | -0.0179 (-0.09%) | 20.48 | 20.35 | 4,130 |
| DIVL | 20.1528▼ | -0.0177 (-0.09%) | 20.17 | 20.1528 | 2,823 |
| WSR | 11.37▼ | -0.01 (-0.09%) | 11.47 | 11.33 | 196,600 |
| SHUS | 40.5815▼ | -0.0357 (-0.09%) | 40.5815 | 40.5815 | 1 |
| HEI.A | 166.72▼ | -0.15 (-0.09%) | 169.25 | 166.48 | 405,500 |
| VIRC | 10.99▼ | -0.01 (-0.09%) | 11.59 | 10.7501 | 150,535 |
| HOPE | 10.96▼ | -0.01 (-0.09%) | 11.085 | 10.94 | 413,508 |
| RFAC | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 38,795 |
| BILD | 24.7667▼ | -0.0227 (-0.09%) | 24.7667 | 24.7667 | 1 |
| ADSE | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.3206 | 13,202 |
| ALPN | 64.56▼ | -0.06 (-0.09%) | 64.63 | 64.51 | 1,328,666 |
| CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
| MGV | 116.05▼ | -0.11 (-0.09%) | 116.4097 | 115.64 | 139,552 |
| LSTR | 177.26▼ | -0.17 (-0.10%) | 178.36 | 175.844 | 313,188 |
| DFAR | 20.76▼ | -0.02 (-0.10%) | 20.98 | 20.76 | 304,400 |
| BAH | 145.13▼ | -0.14 (-0.10%) | 145.55 | 144.29 | 388,600 |
| FFNW | 20.48▼ | -0.02 (-0.10%) | 20.585 | 20.44 | 35,942 |
| FXC | 71.63▼ | -0.07 (-0.10%) | 71.68 | 71.515 | 27,148 |
| IMCV | 70.01▼ | -0.07 (-0.10%) | 70.31 | 69.99 | 8,671 |
| GPCR | 38.94▼ | -0.04 (-0.10%) | 39.46 | 37.85 | 972,594 |
| NTG | 38.92▼ | -0.04 (-0.10%) | 39.08 | 38.81 | 3,900 |
| SCHD | 77.48▼ | -0.08 (-0.10%) | 77.8001 | 77.25 | 2,389,606 |
| DOOR | 131.61▼ | -0.14 (-0.11%) | 131.94 | 131.43 | 712,222 |
| HYEM | 18.80▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 190,427 |
| AKAM | 101.68▼ | -0.11 (-0.11%) | 102.62 | 101.66 | 820,088 |
| GREI | 31.8803▼ | -0.0347 (-0.11%) | 31.8803 | 31.8803 | 44 |
| EVCM | 9.17▼ | -0.01 (-0.11%) | 9.35 | 9.15 | 113,551 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| CBU | 44.64▼ | -0.05 (-0.11%) | 44.855 | 44.225 | 211,852 |
| SSNC | 61.24▼ | -0.07 (-0.11%) | 63.17 | 61.22 | 1,583,612 |
| UTG | 26.21▼ | -0.03 (-0.11%) | 26.3899 | 26.20 | 167,779 |
| FXB | 120.31▼ | -0.14 (-0.12%) | 120.41 | 119.91 | 7,600 |
| STNC | 29.221▼ | -0.0343 (-0.12%) | 29.3233 | 29.221 | 1,580 |
| ESS | 246.92▼ | -0.29 (-0.12%) | 252.69 | 246.91 | 422,599 |
| DEW | 49.5973▼ | -0.0583 (-0.12%) | 49.75 | 49.595 | 3,356 |
| CSB | 54.0459▼ | -0.0641 (-0.12%) | 54.349 | 54.0459 | 15,289 |
| NAPA | 8.39▼ | -0.01 (-0.12%) | 8.47 | 8.33 | 447,258 |
| IYH | 58.61▼ | -0.07 (-0.12%) | 58.81 | 58.37 | 188,963 |
| IGTA | 11.0165▼ | -0.0134 (-0.12%) | 11.06 | 11.0165 | 92,233 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| USE | 38.85▼ | -0.0473 (-0.12%) | 38.85 | 38.85 | 6 |
| MIRM | 24.46▼ | -0.03 (-0.12%) | 24.785 | 24.17 | 268,335 |
| BSX | 73.17▼ | -0.09 (-0.12%) | 73.613 | 72.64 | 8,786,294 |
| VRRM | 24.23▼ | -0.03 (-0.12%) | 24.45 | 23.83 | 784,544 |
| SATS | 16.00▼ | -0.02 (-0.12%) | 16.54 | 15.98 | 1,203,800 |
| QDEL | 39.64▼ | -0.05 (-0.13%) | 40.405 | 39.30 | 546,985 |
| DIVY | 25.782▼ | -0.0326 (-0.13%) | 25.88 | 25.78 | 2,636 |
| FMQQ | 12.035▼ | -0.0153 (-0.13%) | 12.05 | 11.97 | 3,421 |
| VFLO | 31.3201▼ | -0.0399 (-0.13%) | 31.39 | 31.1701 | 295,089 |
| XMLV | 54.67▼ | -0.07 (-0.13%) | 54.9598 | 54.64 | 30,385 |
| OCC | 2.9961▼ | -0.0039 (-0.13%) | 2.9961 | 2.85 | 407 |
| JPMO | 20.0359▼ | -0.0261 (-0.13%) | 20.1993 | 20.02 | 4,516 |
| THRY | 22.85▼ | -0.03 (-0.13%) | 23.20 | 22.65 | 55,764 |
| MRDB | 0.531▼ | -0.0007 (-0.13%) | 0.5399 | 0.517 | 268,471 |
| INDF | 35.8428▼ | -0.0475 (-0.13%) | 35.95 | 35.75 | 795 |
| SONY | 82.33▼ | -0.11 (-0.13%) | 82.43 | 81.71 | 440,632 |