Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TELL | 0.4668▲ | +0.0334 (+7.71%) | 0.4835 | 0.4292 | 19,116,300 |
| EUDA | 1.96▲ | +0.14 (+7.69%) | 1.99 | 1.85 | 55,369 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.07 | 5.53 | 692,662 |
| NEON | 1.97▲ | +0.14 (+7.65%) | 2.05 | 1.85 | 66,984 |
| AREC | 1.55▲ | +0.11 (+7.64%) | 1.585 | 1.445 | 578,686 |
| FGI | 1.13▲ | +0.0801 (+7.63%) | 1.14 | 0.97 | 17,182 |
| WEBL | 17.26▲ | +1.22 (+7.61%) | 17.37 | 16.79 | 478,100 |
| EVAV | 16.756▲ | +1.183 (+7.60%) | 16.99 | 16.47 | 6,500 |
| MLYS | 11.87▲ | +0.83 (+7.52%) | 11.90 | 11.17 | 65,808 |
| PLSE | 7.19▲ | +0.50 (+7.47%) | 7.21 | 6.65 | 71,325 |
| MBRX | 4.63▲ | +0.3218 (+7.47%) | 4.8966 | 4.405 | 24,042 |
| EEIQ | 0.9881▲ | +0.0681 (+7.40%) | 1.01 | 0.92 | 23,391 |
| BEKE | 14.83▲ | +1.02 (+7.39%) | 14.90 | 14.15 | 25,877,452 |
| LAAC | 5.25▲ | +0.36 (+7.36%) | 5.31 | 4.91 | 1,267,543 |
| IVAC | 4.39▲ | +0.30 (+7.33%) | 4.42 | 4.09 | 177,033 |
| PGY | 10.40▲ | +0.71 (+7.33%) | 10.45 | 9.62 | 1,256,665 |
| ELVA | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 43,088 |
| LEXX | 2.35▲ | +0.16 (+7.31%) | 2.45 | 2.17 | 172,106 |
| PAGS | 12.68▲ | +0.86 (+7.28%) | 12.71 | 12.00 | 3,244,329 |
| KALU | 94.92▲ | +6.43 (+7.27%) | 95.47 | 89.34 | 470,638 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| NKLA | 0.6434▲ | +0.0434 (+7.23%) | 0.6517 | 0.5812 | 73,671,508 |
| VGAS | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.29 | 4,828 |
| MOG.A | 168.47▲ | +11.34 (+7.22%) | 170.15 | 159.15 | 341,000 |
| FBYD | 9.38▲ | +0.63 (+7.20%) | 9.38 | 9.38 | 427 |
| CAPT | 5.38▲ | +0.36 (+7.17%) | 5.54 | 5.06 | 59,040 |
| HNRG | 5.17▲ | +0.345 (+7.15%) | 5.29 | 4.808 | 349,804 |
| CRML | 11.99▲ | +0.80 (+7.15%) | 12.00 | 10.49 | 11,637 |
| EVI | 21.44▲ | +1.42 (+7.09%) | 21.44 | 20.5501 | 6,661 |
| AUR | 3.02▲ | +0.20 (+7.09%) | 3.02 | 2.80 | 3,072,693 |
| GSIT | 3.79▲ | +0.25 (+7.06%) | 3.83 | 3.55 | 131,802 |
| LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
| RDDT | 45.43▲ | +2.98 (+7.02%) | 46.199 | 42.65 | 2,747,462 |
| EVEX | 5.36▲ | +0.35 (+6.99%) | 5.55 | 5.00 | 102,970 |
| ORMP | 2.46▲ | +0.16 (+6.96%) | 2.48 | 2.31 | 84,595 |
| SITM | 88.79▲ | +5.72 (+6.89%) | 88.99 | 82.99 | 246,486 |
| ENSC | 0.5842▲ | +0.0375 (+6.86%) | 0.625 | 0.5501 | 176,560 |
| AMZU | 33.35▲ | +2.13 (+6.82%) | 33.75 | 32.08 | 617,100 |
| KROS | 57.86▲ | +3.67 (+6.77%) | 58.45 | 53.69 | 291,970 |
| FTCI | 0.4289▲ | +0.0272 (+6.77%) | 0.4481 | 0.39 | 320,542 |
| NOAH | 12.72▲ | +0.80 (+6.71%) | 12.79 | 12.02 | 172,952 |
| INFU | 8.12▲ | +0.51 (+6.70%) | 8.12 | 7.65 | 27,842 |
| CTM | 0.2643▲ | +0.0166 (+6.70%) | 0.278 | 0.235 | 97,796 |
| VFF | 1.355▲ | +0.085 (+6.69%) | 1.42 | 1.27 | 788,195 |
| AMZZ | 26.06▲ | +1.63 (+6.67%) | 26.39 | 25.17 | 57,610 |
| CHRO | 1.60▲ | +0.10 (+6.67%) | 1.78 | 1.4799 | 26,703 |
| APP | 73.82▲ | +4.61 (+6.66%) | 74.59 | 69.97 | 5,380,192 |
| BALL | 69.80▲ | +4.35 (+6.65%) | 70.75 | 66.38 | 4,554,059 |
| SKIL | 7.25▲ | +0.45 (+6.62%) | 8.76 | 6.75 | 264,342 |
| LWLG | 3.87▲ | +0.24 (+6.61%) | 3.94 | 3.64 | 722,815 |
| RGLS | 2.42▲ | +0.15 (+6.61%) | 2.485 | 2.27 | 204,765 |
| PLL | 12.17▲ | +0.75 (+6.57%) | 12.17 | 11.39 | 440,915 |
| MTEM | 1.705▲ | +0.105 (+6.56%) | 1.74 | 1.5142 | 69,212 |
| RSVR | 9.10▲ | +0.56 (+6.56%) | 9.205 | 8.56 | 142,004 |
| PACB | 1.47▲ | +0.09 (+6.52%) | 1.5395 | 1.36 | 7,986,911 |
| AUDC | 11.11▲ | +0.68 (+6.52%) | 11.11 | 10.48 | 81,403 |
| IGC | 0.458▲ | +0.028 (+6.51%) | 0.496 | 0.4176 | 796,794 |
| SHLT | 5.5528▲ | +0.3378 (+6.48%) | 5.6799 | 5.4347 | 471 |
| INKT | 0.9275▲ | +0.0563 (+6.46%) | 0.93 | 0.8812 | 32,366 |
| GERN | 3.79▲ | +0.23 (+6.46%) | 3.84 | 3.56 | 7,876,644 |
| AVTX | 15.94▲ | +0.96 (+6.41%) | 16.225 | 14.69 | 78,226 |
| HLVX | 12.79▲ | +0.77 (+6.41%) | 13.20 | 11.9893 | 369,590 |
| GRTS | 0.8134▲ | +0.0489 (+6.40%) | 0.8356 | 0.7583 | 1,112,178 |
| SOXL | 39.80▲ | +2.39 (+6.39%) | 40.29 | 37.005 | 58,567,334 |
| BQ | 0.30▲ | +0.018 (+6.38%) | 0.31 | 0.283 | 387,500 |
| ITRM | 1.67▲ | +0.10 (+6.37%) | 1.72 | 1.52 | 106,274 |
| CLSD | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.27 | 154,219 |
| ULBI | 11.39▲ | +0.68 (+6.35%) | 11.56 | 10.591 | 253,864 |
| MNSO | 23.63▲ | +1.41 (+6.35%) | 24.35 | 23.17 | 2,727,365 |
| GFAI | 3.02▲ | +0.18 (+6.34%) | 3.06 | 2.91 | 169,679 |
| GLSI | 13.12▲ | +0.78 (+6.32%) | 13.29 | 12.3001 | 27,903 |
| AEO | 24.39▲ | +1.45 (+6.32%) | 24.51 | 23.00 | 4,093,585 |
| HBM | 8.63▲ | +0.51 (+6.28%) | 8.65 | 8.18 | 5,531,443 |
| RAYA | 0.694▲ | +0.041 (+6.28%) | 0.695 | 0.60 | 28,426 |
| CDLX | 12.31▲ | +0.725 (+6.26%) | 12.32 | 11.3031 | 721,508 |
| SES | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.29 | 508,248 |
| BTCS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.41 | 113,801 |
| VMAR | 0.5981▲ | +0.0351 (+6.23%) | 0.5988 | 0.55 | 79,391 |
| NWG | 7.84▲ | +0.46 (+6.23%) | 7.87 | 7.74 | 2,587,887 |
| BZUN | 2.75▲ | +0.16 (+6.18%) | 2.8399 | 2.65 | 650,965 |
| NVDA | 877.35▲ | +51.03 (+6.18%) | 883.3093 | 833.87 | 55,101,078 |
| BBGI | 0.7432▲ | +0.0432 (+6.17%) | 0.7432 | 0.6959 | 7,677 |
| PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
| STOK | 12.41▲ | +0.72 (+6.16%) | 12.43 | 11.49 | 896,225 |
| GME | 11.90▲ | +0.69 (+6.16%) | 12.19 | 11.00 | 7,685,106 |
| NRDY | 2.76▲ | +0.16 (+6.15%) | 2.835 | 2.62 | 899,587 |
| RILY | 36.82▲ | +2.13 (+6.14%) | 40.09 | 34.25 | 4,547,480 |
| CLVR | 4.11▲ | +0.2377 (+6.14%) | 4.45 | 3.8446 | 200,570 |
| JD | 30.34▲ | +1.75 (+6.12%) | 30.46 | 29.73 | 22,096,400 |
| SDA | 7.63▲ | +0.44 (+6.12%) | 7.77 | 7.21 | 254,795 |
| FLNT | 2.95▲ | +0.17 (+6.12%) | 2.95 | 2.6601 | 49,524 |
| FMAO | 21.72▲ | +1.25 (+6.11%) | 22.12 | 20.69 | 24,831 |
| RIVN | 9.04▲ | +0.52 (+6.10%) | 9.04 | 8.50 | 28,226,128 |
| BHR | 2.79▲ | +0.16 (+6.08%) | 2.81 | 2.63 | 281,923 |
| LOCO | 8.91▲ | +0.51 (+6.07%) | 8.93 | 8.42 | 301,135 |
| TV | 3.16▲ | +0.18 (+6.04%) | 3.18 | 2.94 | 2,329,247 |
| LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
| RUN | 10.29▲ | +0.58 (+5.97%) | 10.32 | 9.7109 | 9,901,597 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |