Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAKK | 25.48▲ | +0.38 (+1.51%) | 25.51 | 25.06 | 43,735 |
| JAN | 30.71▲ | +0.12 (+0.39%) | 31.005 | 30.60 | 675,441 |
| JANX | 17.39▲ | +0.11 (+0.64%) | 17.6999 | 17.225 | 501,586 |
| JAPN | 25.4019▼ | -0.0904 (-0.35%) | 25.5157 | 25.2943 | 6,182 |
| JATT | 13.24▼ | -0.54 (-3.92%) | 23.76 | 12.00 | 214,795 |
| JAVA | 83.00▲ | +0.43 (+0.52%) | 83.20 | 82.77 | 232,511 |
| JAZZ | 254.28▲ | +5.58 (+2.24%) | 255.85 | 248.70 | 516,622 |
| JBIO | 21.34▲ | +0.11 (+0.52%) | 22.12 | 21.13 | 564,864 |
| JBS | 13.82▲ | +0.27 (+1.99%) | 13.93 | 13.34 | 5,199,904 |
| JCAP | 22.29▼ | -0.05 (-0.22%) | 22.7899 | 22.21 | 392,940 |
| JCE | 17.08▲ | +0.11 (+0.65%) | 17.1325 | 16.75 | 26,286 |
| JCSE | 1.6241▼ | -0.0709 (-4.18%) | 1.79 | 1.4801 | 49,492 |
| JCTC | 2.94▼ | -0.0388 (-1.30%) | 2.94 | 2.90 | 16,249 |
| JD | 29.37▼ | -0.04 (-0.14%) | 29.584 | 29.17 | 5,208,585 |
| JDIV | 58.2762▲ | +0.4202 (+0.73%) | 58.36 | 58.16 | 5,655 |
| JDOC | 64.2514▲ | +0.596 (+0.94%) | 64.2514 | 64.2514 | 65 |
| JDVI | 41.4333▲ | +0.5037 (+1.23%) | 41.57 | 41.34 | 49,631 |
| JDVL | 32.4711▲ | +0.2211 (+0.69%) | 32.49 | 32.4399 | 12,132 |
| JEDI | 28.63▲ | +0.45 (+1.60%) | 29.055 | 28.2189 | 476,523 |
| JELD | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.10 | 2,093,447 |
| JEMA | 62.2959▲ | +0.4959 (+0.80%) | 62.5928 | 62.18 | 79,120 |
| JEPI | 57.92▲ | +0.20 (+0.35%) | 57.97 | 57.781 | 4,029,410 |
| JEPQ | 59.84▲ | +0.18 (+0.30%) | 59.99 | 59.55 | 4,900,597 |
| JFB | 4.51▲ | +0.04 (+0.89%) | 4.65 | 4.4308 | 618,663 |
| JFLI | 54.2349▲ | +0.1076 (+0.20%) | 54.26 | 54.19 | 3,074 |
| JFU | 2.90▲ | +0.13 (+4.69%) | 2.90 | 2.665 | 13,569 |
| JG | 5.91▼ | -0.17 (-2.80%) | 5.91 | 5.735 | 1,088 |
| JGLO | 73.49▲ | +0.42 (+0.57%) | 73.58 | 73.31 | 38,126 |
| JGRW | 28.3177▲ | +0.1115 (+0.40%) | 28.3599 | 28.24 | 699 |
| JHAC | 15.765▲ | +0.074 (+0.47%) | 15.765 | 15.765 | 100 |
| JHDV | 47.562▲ | +0.1086 (+0.23%) | 47.562 | 47.562 | 100 |
| JHEM | 39.78▲ | +0.08 (+0.20%) | 39.99 | 39.75 | 80,002 |
| JHID | 44.6059▲ | +0.3603 (+0.81%) | 44.699 | 44.6059 | 368 |
| JHLN | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 100 |
| JHMD | 46.3855▲ | +0.2855 (+0.62%) | 46.5096 | 46.3489 | 46,536 |
| JHML | 91.01▲ | +0.4186 (+0.46%) | 91.04 | 90.9265 | 18,954 |
| JHMM | 75.95▲ | +0.38 (+0.50%) | 76.09 | 75.766 | 146,198 |
| JHSC | 49.02▲ | +0.2873 (+0.59%) | 49.02 | 48.80 | 8,869 |
| JHX | 30.43▲ | +0.40 (+1.33%) | 31.01 | 30.09 | 4,726,590 |
| JIDE | 52.6052▲ | +0.3435 (+0.66%) | 52.6282 | 52.4601 | 5,026 |
| JIG | 85.10▲ | +0.50 (+0.59%) | 85.21 | 84.935 | 20,556 |
| JILL | 20.21▼ | -0.11 (-0.54%) | 20.7433 | 19.74 | 47,498 |
| JIRE | 85.32▲ | +0.71 (+0.84%) | 85.37 | 85.15 | 382,733 |
| JIVE | 98.09▲ | +0.87 (+0.89%) | 98.22 | 97.8301 | 267,671 |
| JJSF | 87.59▼ | -0.85 (-0.96%) | 89.40 | 86.675 | 115,690 |
| JKHY | 166.20▲ | +1.12 (+0.68%) | 167.835 | 163.53 | 940,374 |
| JLL | 387.37▲ | +3.07 (+0.80%) | 391.80 | 383.12 | 257,338 |
| JMEE | 77.85▲ | +0.46 (+0.59%) | 77.9765 | 77.505 | 97,713 |
| JMIA | 6.74▲ | +0.10 (+1.51%) | 6.90 | 6.632 | 1,243,188 |
| JMID | 32.281▲ | +0.2423 (+0.76%) | 32.281 | 32.19 | 838 |
| JMMF | 100.17▼ | -0.045 (-0.04%) | 100.21 | 100.14 | 13,520 |
| JMSB | 23.25▲ | +0.23 (+1.00%) | 23.50 | 22.875 | 23,393 |
| JMST | 50.922▼ | -0.008 (-0.02%) | 50.94 | 50.90 | 1,096,951 |
| JNJ | 270.24▲ | +2.87 (+1.07%) | 272.655 | 267.04 | 6,175,580 |
| JNUG | 208.23▲ | +10.14 (+5.12%) | 210.28 | 203.215 | 326,592 |
| JOB | 0.2456▼ | -0.0034 (-1.37%) | 0.2474 | 0.2431 | 163,005 |
| JOE | 68.89▲ | +0.08 (+0.12%) | 69.3958 | 68.125 | 129,322 |
| JOET | 46.2777▲ | +0.1577 (+0.34%) | 46.3699 | 46.205 | 11,859 |
| JOF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.33 | 74,002 |
| JOUT | 47.43▲ | +0.31 (+0.66%) | 48.05 | 47.075 | 72,832 |
| JOYT | 59.0775▲ | +0.1358 (+0.23%) | 59.13 | 59.07 | 3,118 |
| JOYY | 73.61▼ | -0.16 (-0.22%) | 74.89 | 72.80 | 192,293 |
| JPAN | 42.3121▲ | +0.1967 (+0.47%) | 42.354 | 40.95 | 2,674 |
| JPEF | 81.3897▲ | +0.3577 (+0.44%) | 81.49 | 81.26 | 50,621 |
| JPEM | 66.1862▲ | +0.7462 (+1.14%) | 66.215 | 66.03 | 6,156 |
| JPFP | 50.9749▲ | +0.6424 (+1.28%) | 50.9749 | 50.61 | 328 |
| JPIN | 77.0698▲ | +0.6453 (+0.84%) | 77.1701 | 77.011 | 4,079 |
| JPLD | 52.04▼ | -0.02 (-0.04%) | 52.075 | 52.04 | 283,273 |
| JPM | 351.58▲ | +0.03 (+0.01%) | 356.86 | 350.3666 | 5,579,895 |
| JPME | 127.98▲ | +0.43 (+0.34%) | 128.14 | 127.7429 | 7,000 |
| JPRE | 53.4096▼ | -0.0303 (-0.06%) | 53.65 | 53.22 | 10,170 |
| JPSE | 60.0746▲ | +0.287 (+0.48%) | 60.26 | 59.8455 | 11,275 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,847,777 |
| JPSV | 70.407▲ | +0.1037 (+0.15%) | 70.66 | 70.407 | 300 |
| JPUS | 144.942▲ | +0.564 (+0.39%) | 145.30 | 144.86 | 6,155 |
| JPXN | 101.935▲ | +0.79 (+0.78%) | 102.09 | 101.935 | 1,836 |
| JPY | 38.0571▲ | +0.3656 (+0.97%) | 38.085 | 37.9602 | 6,293 |
| JQUA | 74.75▲ | +0.47 (+0.63%) | 74.82 | 74.37 | 310,313 |
| JRSH | 5.49▼ | -0.02 (-0.36%) | 5.57 | 5.45 | 49,960 |
| JSML | 90.625▲ | +1.3272 (+1.49%) | 90.625 | 89.49 | 4,418 |
| JSPR | 0.716▲ | +0.0248 (+3.59%) | 0.7357 | 0.675 | 765,176 |
| JSTC | 23.0438▲ | +0.1038 (+0.45%) | 23.11 | 22.98 | 15,839 |
| JUNS | 6.20▲ | +1.03 (+19.92%) | 11.20 | 5.50 | 52,204,433 |
| JUSA | 68.96▲ | +0.2665 (+0.39%) | 69.13 | 68.84 | 46,503 |
| JUST | 110.177▲ | +0.3948 (+0.36%) | 110.395 | 110.03 | 2,958 |
| JVA | 3.53 | +0.00 (+0.00%) | 3.54 | 3.47 | 19,615 |
| JVAL | 59.6504▲ | +0.3804 (+0.64%) | 59.7586 | 59.60 | 43,354 |
| JWEL | 2.62▼ | -0.07 (-2.60%) | 2.70 | 2.3537 | 23,437 |
| JXN | 129.88▲ | +0.74 (+0.57%) | 133.10 | 129.375 | 811,329 |
| JYD | 0.9501▼ | -0.0001 (-0.01%) | 1.00 | 0.9282 | 17,752 |
| KAI | 313.41▼ | -0.65 (-0.21%) | 317.36 | 307.625 | 123,838 |
| KARO | 63.96▲ | +1.09 (+1.73%) | 64.225 | 62.715 | 59,685 |
| KARS | 31.10▲ | +0.605 (+1.98%) | 31.35 | 30.71 | 10,197 |
| KAT | 58.8867▲ | +0.5146 (+0.88%) | 58.975 | 58.67 | 32,041 |
| KB | 117.96▲ | +4.72 (+4.17%) | 118.82 | 117.31 | 180,787 |
| KBAB | 7.96▼ | -1.6226 (-16.93%) | 9.01 | 7.96 | 51,969 |
| KBFR | 27.8444▲ | +0.1904 (+0.69%) | 27.8444 | 27.80 | 4,222 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KBR | 38.58▲ | +0.68 (+1.79%) | 38.945 | 37.94 | 1,051,443 |
| KBSX | 1.04▼ | -0.025 (-2.35%) | 1.04 | 0.9293 | 10,367 |