Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 3.92▲ | +0.07 (+1.82%) | 3.93 | 3.80 | 1,936,866 |
| ISCB | 71.4866▲ | +0.5614 (+0.79%) | 71.555 | 71.17 | 1,733 |
| ISCF | 44.73▼ | -0.03 (-0.07%) | 44.8301 | 44.60 | 29,124 |
| ISCG | 61.67▲ | +0.38 (+0.62%) | 61.98 | 61.3401 | 19,657 |
| ISCV | 74.65▲ | +0.56 (+0.76%) | 74.75 | 74.345 | 6,803 |
| ISEP | 34.14▼ | -0.05 (-0.15%) | 34.22 | 34.10 | 1,886 |
| ISHG | 75.30▼ | -0.06 (-0.08%) | 75.69 | 75.235 | 37,792 |
| ISMD | 46.13▲ | +0.57 (+1.25%) | 46.16 | 45.74 | 156,660 |
| ISPC | 3.45▼ | -0.12 (-3.36%) | 3.59 | 3.20 | 137,596 |
| ISPR | 1.805▼ | -0.155 (-7.91%) | 2.0099 | 1.77 | 87,902 |
| ISRA | 69.0426▲ | +0.5905 (+0.86%) | 69.23 | 68.90 | 1,092 |
| ISTR | 28.56▼ | -0.02 (-0.07%) | 29.00 | 28.43 | 125,295 |
| ISWN | 22.1044▼ | -0.0373 (-0.17%) | 22.22 | 22.08 | 3,834 |
| IT | 160.01▲ | +2.79 (+1.77%) | 162.62 | 157.525 | 739,487 |
| ITAN | 41.3574▲ | +0.6756 (+1.66%) | 41.36 | 40.93 | 1,710 |
| ITDB | 34.6967▲ | +0.0665 (+0.19%) | 34.75 | 34.63 | 6,280 |
| ITDC | 36.2493▲ | +0.0493 (+0.14%) | 36.34 | 36.19 | 20,626 |
| ITDD | 38.0215▲ | +0.0899 (+0.24%) | 38.13 | 38.00 | 33,461 |
| ITDE | 39.4931▲ | +0.0631 (+0.16%) | 39.62 | 39.4931 | 11,942 |
| ITDF | 40.8993▲ | +0.1145 (+0.28%) | 41.05 | 40.84 | 13,176 |
| ITDG | 41.5745▲ | +0.1091 (+0.26%) | 41.68 | 41.55 | 18,440 |
| ITDH | 41.5864▲ | +0.1096 (+0.26%) | 41.68 | 41.5864 | 2,115 |
| ITDI | 41.5626▲ | +0.0826 (+0.20%) | 41.67 | 41.5626 | 2,208 |
| ITDJ | 32.3165▲ | +0.0851 (+0.26%) | 32.46 | 32.3165 | 3,249 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |
| ITGR | 89.28▼ | -0.72 (-0.80%) | 90.515 | 89.20 | 262,581 |
| ITHA | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 120 |
| ITIC | 241.26▼ | -2.75 (-1.13%) | 242.88 | 239.645 | 42,407 |
| ITOT | 162.93▲ | +0.78 (+0.48%) | 163.57 | 162.685 | 1,217,685 |
| ITP | 0.198▼ | -0.003 (-1.49%) | 0.2002 | 0.195 | 52,000 |
| ITRN | 60.11▲ | +1.84 (+3.16%) | 60.335 | 58.36 | 108,764 |
| IUS | 65.0491▲ | +0.4869 (+0.75%) | 65.20 | 64.76 | 35,742 |
| IUSG | 186.64▲ | +0.06 (+0.03%) | 187.91 | 186.54 | 419,831 |
| IUSV | 110.35▲ | +0.9193 (+0.84%) | 110.54 | 109.88 | 518,839 |
| IVAL | 35.0676▼ | -0.1874 (-0.53%) | 35.23 | 35.0101 | 12,173 |
| IVDA | 0.32▲ | +0.0084 (+2.70%) | 0.3209 | 0.3121 | 147,558 |
| IVE | 228.03▲ | +1.88 (+0.83%) | 228.495 | 227.15 | 415,818 |
| IVES | 37.25▲ | +0.15 (+0.40%) | 37.68 | 37.16 | 497,694 |
| IVLU | 42.66▼ | -0.05 (-0.12%) | 42.84 | 42.54 | 739,436 |
| IVOG | 139.20▲ | +1.37 (+0.99%) | 139.20 | 137.9365 | 12,822 |
| IVOO | 124.43▲ | +1.08 (+0.88%) | 124.625 | 123.6338 | 46,226 |
| IVOV | 108.541▲ | +0.801 (+0.74%) | 108.6037 | 108.0445 | 12,287 |
| IVRS | 32.8678▲ | +0.1521 (+0.46%) | 32.92 | 32.8678 | 122 |
| IVSI | 28.2252▼ | -0.0833 (-0.29%) | 28.2252 | 28.2252 | 815 |
| IVSS | 27.9503▲ | +0.1704 (+0.61%) | 27.97 | 27.88 | 993 |
| IVSX | 24.6353▼ | -0.1133 (-0.46%) | 24.6353 | 24.6353 | 125 |
| IVT | 32.89▲ | +0.12 (+0.37%) | 32.94 | 32.64 | 217,689 |
| IVV | 749.14▲ | +2.96 (+0.40%) | 752.49 | 747.9524 | 2,459,317 |
| IVW | 136.62▼ | -0.01 (-0.01%) | 137.69 | 136.51 | 1,757,645 |
| IVZ | 27.05▲ | +0.07 (+0.26%) | 27.30 | 27.00 | 2,049,152 |
| IWB | 406.63▲ | +1.68 (+0.41%) | 408.44 | 406.06 | 467,109 |
| IWC | 186.76▲ | +1.45 (+0.78%) | 187.565 | 185.8851 | 157,182 |
| IWD | 236.32▲ | +1.62 (+0.69%) | 237.005 | 235.52 | 891,229 |
| IWFG | 53.8756▲ | +0.0412 (+0.08%) | 54.08 | 53.8756 | 1,466 |
| IWL | 185.39▲ | +0.66 (+0.36%) | 186.21 | 185.195 | 31,606 |
| IWLG | 55.86▼ | -0.01 (-0.02%) | 56.32 | 55.86 | 17,420 |
| IWM | 285.12▲ | +2.63 (+0.93%) | 286.60 | 283.67 | 22,304,841 |
| IWMY | 19.52▲ | +0.17 (+0.88%) | 19.57 | 19.445 | 81,428 |
| IWN | 211.31▲ | +1.52 (+0.72%) | 211.97 | 210.13 | 436,221 |
| IWO | 372.34▲ | +4.28 (+1.16%) | 374.30 | 370.40 | 302,370 |
| IWP | 139.44▲ | +1.62 (+1.18%) | 139.755 | 138.63 | 567,732 |
| IWR | 105.92▲ | +0.92 (+0.88%) | 106.13 | 105.40 | 2,118,705 |
| IWS | 158.62▲ | +1.08 (+0.69%) | 159.00 | 157.90 | 134,367 |
| IWV | 422.50▲ | +1.85 (+0.44%) | 424.41 | 421.89 | 156,721 |
| IWX | 103.09▲ | +0.68 (+0.66%) | 103.46 | 103.015 | 80,416 |
| IWY | 293.36▲ | +0.53 (+0.18%) | 295.56 | 293.0101 | 321,489 |
| IX | 38.85▼ | -0.41 (-1.04%) | 39.38 | 38.85 | 221,743 |
| IXC | 56.15▲ | +0.09 (+0.16%) | 56.31 | 55.74 | 1,363,282 |
| IXG | 122.19▼ | -0.2967 (-0.24%) | 122.68 | 122.19 | 12,031 |
| IXJ | 94.84▲ | +0.71 (+0.75%) | 95.075 | 94.40 | 67,101 |
| IXN | 135.33▲ | +0.82 (+0.61%) | 136.43 | 134.87 | 173,229 |
| IXP | 123.2602▼ | -0.3198 (-0.26%) | 123.77 | 123.1201 | 8,296 |
| IXUS | 94.99▼ | -0.14 (-0.15%) | 95.56 | 94.88 | 1,013,160 |
| IYC | 102.18▲ | +0.14 (+0.14%) | 102.65 | 102.12 | 82,679 |
| IYE | 62.98▲ | +0.30 (+0.48%) | 63.135 | 62.36 | 2,368,063 |
| IYF | 123.79▲ | +0.39 (+0.32%) | 124.26 | 123.61 | 76,051 |
| IYG | 87.55▲ | +0.35 (+0.40%) | 87.84 | 87.445 | 80,166 |
| IYH | 62.98▲ | +0.69 (+1.11%) | 63.215 | 62.46 | 920,503 |
| IYK | 72.88▲ | +0.38 (+0.52%) | 73.02 | 72.465 | 102,734 |
| IYM | 181.64▲ | +1.26 (+0.70%) | 182.33 | 180.63 | 1,139,062 |
| IYR | 102.72▲ | +0.16 (+0.16%) | 103.20 | 102.025 | 3,846,630 |
| IYW | 241.77▲ | +1.69 (+0.70%) | 243.55 | 241.40 | 738,981 |
| IYY | 181.07▲ | +0.68 (+0.38%) | 181.7851 | 181.07 | 16,047 |
| JA | 50.20▲ | +0.03 (+0.06%) | 50.21 | 50.19 | 26,433 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 2,830,007 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 300,200 |
| JADE | 76.2532▼ | -0.0277 (-0.04%) | 76.48 | 76.2532 | 5,895 |
| JAGX | 2.91▼ | -0.56 (-16.14%) | 3.25 | 2.84 | 121,660 |
| JAKK | 22.18▲ | +0.02 (+0.09%) | 22.345 | 21.89 | 34,187 |
| JAN | 26.72▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 365,632 |
| JANX | 14.52▲ | +0.11 (+0.76%) | 14.855 | 14.31 | 414,524 |
| JAVA | 76.69▲ | +0.43 (+0.56%) | 76.9059 | 76.54 | 245,195 |
| JAZZ | 239.83▲ | +0.43 (+0.18%) | 243.32 | 239.20 | 528,725 |
| JBHT | 258.77▼ | -0.46 (-0.18%) | 260.24 | 255.62 | 839,399 |
| JBIO | 22.21▼ | -1.25 (-5.33%) | 23.91 | 22.175 | 367,230 |
| JBL | 364.35▲ | +7.94 (+2.23%) | 365.09 | 354.00 | 638,558 |
| JBLU | 5.05▲ | +0.04 (+0.80%) | 5.11 | 4.95 | 23,205,820 |
| JBTM | 132.03▲ | +2.31 (+1.78%) | 132.85 | 130.11 | 414,681 |
| JCE | 16.425▲ | +0.015 (+0.09%) | 16.47 | 16.38 | 14,353 |
| JCHI | 54.624▼ | -0.203 (-0.37%) | 54.624 | 54.624 | 100 |