Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTX | 2.70▼ | -0.19 (-6.57%) | 2.997 | 2.66 | 146,745 |
| OPTZ | 35.054▼ | -0.099 (-0.28%) | 35.054 | 34.908 | 500 |
| OPXS | 16.96▼ | -0.27 (-1.57%) | 17.29 | 16.44 | 36,607 |
| ORA | 107.82▲ | +1.45 (+1.36%) | 107.98 | 105.68 | 665,800 |
| ORC | 7.26▲ | +0.03 (+0.41%) | 7.28 | 7.12 | 5,482,500 |
| ORIC | 12.69▼ | -0.47 (-3.57%) | 13.42 | 12.26 | 1,211,926 |
| ORIS | 0.161▲ | +0.011 (+7.33%) | 0.169 | 0.141 | 8,954,300 |
| ORKA | 26.19▼ | -1.98 (-7.03%) | 28.17 | 25.84 | 447,500 |
| ORKT | 1.33▼ | -0.06 (-4.32%) | 1.37 | 1.33 | 7,873 |
| ORMP | 2.36▼ | -0.03 (-1.26%) | 2.39 | 2.29 | 245,573 |
| ORN | 10.82▲ | +0.05 (+0.46%) | 10.95 | 10.45 | 357,800 |
| ORR | 31.735▲ | +0.223 (+0.71%) | 32.55 | 31.53 | 19,500 |
| OS | 19.03▲ | +0.14 (+0.74%) | 19.175 | 18.225 | 1,980,600 |
| OSBC | 18.00▲ | +0.05 (+0.28%) | 18.00 | 17.66 | 294,452 |
| OSEA | 30.55▲ | +0.14 (+0.46%) | 30.609 | 30.36 | 50,200 |
| OSIS | 281.10▲ | +2.64 (+0.95%) | 282.585 | 273.30 | 384,030 |
| OSW | 23.07▼ | -0.20 (-0.86%) | 23.421 | 22.975 | 791,784 |
| OTEX | 38.17▼ | -0.18 (-0.47%) | 39.15 | 38.12 | 823,160 |
| OTGL | 9.765▲ | +0.01 (+0.10%) | 9.80 | 9.765 | 5,000 |
| OTIS | 90.17▼ | -2.59 (-2.79%) | 92.41 | 90.07 | 2,934,630 |
| OTLK | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.23 | 688,577 |
| OUNZ | 38.61▲ | +0.09 (+0.23%) | 38.7999 | 38.47 | 808,448 |
| OUST | 31.72▼ | -1.64 (-4.92%) | 33.70 | 30.61 | 2,390,000 |
| OWLT | 8.65▼ | -0.65 (-6.99%) | 9.30 | 8.60 | 124,503 |
| OWNB | 33.7881▲ | +0.0425 (+0.13%) | 34.86 | 33.00 | 21,422 |
| OXLC | 15.39▼ | -0.18 (-1.16%) | 15.87 | 15.34 | 1,107,900 |
| OYSE | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 200 |
| OZEM | 29.017▲ | +0.297 (+1.03%) | 29.201 | 28.75 | 10,300 |
| PABD | 63.4884▼ | -0.008 (-0.01%) | 63.4884 | 63.29 | 1,187 |
| PABU | 74.20▲ | +0.235 (+0.32%) | 74.20 | 74.04 | 46,900 |
| PACB | 2.24▼ | -0.10 (-4.27%) | 2.34 | 2.16 | 11,683,967 |
| PACH | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 14,700 |
| PAHC | 43.37▲ | +1.31 (+3.11%) | 44.35 | 40.01 | 528,617 |
| PAL | 7.41▼ | -0.07 (-0.94%) | 7.70 | 7.32 | 193,592 |
| PALI | 2.00▼ | -0.07 (-3.38%) | 2.03 | 1.765 | 6,372,747 |
| PALL | 130.99▼ | -0.68 (-0.52%) | 133.41 | 129.81 | 214,113 |
| PALU | 28.3198▼ | -0.2802 (-0.98%) | 28.5348 | 27.41 | 12,160 |
| PAM | 88.58▲ | +2.78 (+3.24%) | 91.02 | 86.93 | 712,400 |
| PANG | 18.0359▼ | -0.1991 (-1.09%) | 18.27 | 17.425 | 9,344 |
| PANW | 219.23▼ | -1.01 (-0.46%) | 220.47 | 215.33 | 5,011,550 |
| PARR | 41.21▲ | +1.23 (+3.08%) | 41.75 | 39.6462 | 909,577 |
| PATH | 15.87▲ | +0.01 (+0.06%) | 16.58 | 15.275 | 21,130,191 |
| PATN | 27.667▲ | +0.267 (+0.97%) | 27.68 | 27.48 | 31,900 |
| PAX | 14.58▲ | +0.01 (+0.07%) | 14.75 | 14.48 | 390,318 |
| PB | 66.54▲ | +0.72 (+1.09%) | 66.80 | 64.34 | 1,290,700 |
| PBBK | 19.52▼ | -0.35 (-1.76%) | 19.90 | 19.46 | 14,680 |
| PBD | 16.765▲ | +0.105 (+0.63%) | 16.88 | 16.7287 | 39,512 |
| PBE | 74.6862▼ | -0.1442 (-0.19%) | 74.6862 | 74.13 | 3,441 |
| PBF | 35.09▲ | +0.92 (+2.69%) | 35.36 | 34.00 | 2,971,800 |
| PBQQ | 28.541▲ | +0.051 (+0.18%) | 28.60 | 28.50 | 68,900 |
| PBT | 18.76▲ | +0.30 (+1.63%) | 18.77 | 18.25 | 78,300 |
| PBW | 32.87▼ | -0.64 (-1.91%) | 33.825 | 32.75 | 2,179,974 |
| PBYI | 5.04▼ | -0.06 (-1.18%) | 5.22 | 5.00 | 491,110 |
| PCAP | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 700 |
| PCB | 21.84▲ | +0.77 (+3.65%) | 21.869 | 21.00 | 50,858 |
| PCEF | 20.04▲ | +0.03 (+0.15%) | 20.09 | 19.99 | 103,884 |
| PCEM | 11.175▲ | +0.012 (+0.11%) | 11.175 | 11.16 | 2,700 |
| PCG | 15.91▼ | -0.05 (-0.31%) | 15.93 | 15.53 | 29,262,357 |
| PCGG | 12.47▼ | -0.009 (-0.07%) | 12.525 | 12.42 | 41,500 |
| PCIG | 9.49▼ | -0.05 (-0.52%) | 9.52 | 9.483 | 5,800 |
| PCOR | 74.20▲ | +0.38 (+0.51%) | 75.00 | 72.9653 | 1,499,049 |
| PCQ | 8.89▲ | +0.01 (+0.11%) | 8.94 | 8.84 | 93,900 |
| PCSA | 0.37▼ | -0.019 (-4.88%) | 0.41 | 0.367 | 3,553,600 |
| PCSC | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 1,000 |
| PCVX | 42.83▼ | -2.45 (-5.41%) | 45.99 | 42.00 | 2,031,894 |
| PCY | 21.83▼ | -0.08 (-0.37%) | 21.8745 | 21.76 | 458,298 |
| PCYO | 11.00▼ | -0.01 (-0.09%) | 11.0489 | 10.90 | 74,462 |
| PDBC | 13.72▲ | +0.14 (+1.03%) | 13.73 | 13.59 | 5,026,000 |
| PDD | 134.68▼ | -0.19 (-0.14%) | 136.66 | 134.365 | 6,008,074 |
| PDDL | 41.046▼ | -0.1482 (-0.36%) | 41.82 | 41.046 | 4,600 |
| PDEX | 35.90▼ | -0.34 (-0.94%) | 36.40 | 33.52 | 103,397 |
| PDFS | 29.30▲ | +0.17 (+0.58%) | 29.44 | 28.7932 | 224,753 |
| PDP | 121.3406▼ | -0.2718 (-0.22%) | 121.58 | 120.3999 | 18,202 |
| PDS | 60.18▲ | +0.27 (+0.45%) | 60.34 | 59.05 | 70,263 |
| PED | 0.624▲ | +0.021 (+3.48%) | 0.627 | 0.60 | 232,100 |
| PEGA | 62.99▼ | -0.66 (-1.04%) | 63.9699 | 61.68 | 1,261,905 |
| PELI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,800 |
| PEMX | 68.184▲ | +0.96 (+1.43%) | 68.184 | 67.99 | 700 |
| PEPG | 4.53▼ | -0.13 (-2.79%) | 4.89 | 4.495 | 689,500 |
| PEPS | 29.527▲ | +0.037 (+0.13%) | 29.527 | 29.527 | 100 |
| PERF | 2.09▲ | +0.16 (+8.29%) | 2.15 | 1.96 | 485,219 |
| PESI | 12.83▼ | -0.86 (-6.28%) | 13.83 | 12.81 | 146,541 |
| PEVC | 29.288▼ | -0.188 (-0.64%) | 29.32 | 29.288 | 200 |
| PEXL | 59.42▲ | +0.1599 (+0.27%) | 59.42 | 58.78 | 2,800 |
| PFAI | 2.72▲ | +0.06 (+2.26%) | 2.816 | 2.62 | 23,956 |
| PFD | 11.92▼ | -0.12 (-1.00%) | 12.03 | 11.89 | 24,200 |
| PFG | 83.02▼ | -1.02 (-1.21%) | 83.9893 | 82.10 | 1,094,149 |
| PFM | 50.5621▼ | -0.293 (-0.58%) | 50.86 | 50.4609 | 7,494 |
| PFO | 9.65▼ | -0.15 (-1.53%) | 9.75 | 9.63 | 43,200 |
| PFSI | 126.84▲ | +1.03 (+0.82%) | 126.93 | 123.12 | 248,700 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 12,700 |
| PGEN | 4.16▲ | +0.02 (+0.48%) | 4.35 | 4.0444 | 5,668,849 |
| PGP | 8.63 | +0.00 (+0.00%) | 8.67 | 8.56 | 41,700 |
| PGRO | 46.03▲ | +0.138 (+0.30%) | 46.322 | 46.03 | 5,200 |
| PH | 771.88▼ | -0.95 (-0.12%) | 774.81 | 767.00 | 665,600 |
| PHAT | 13.73▲ | +0.18 (+1.33%) | 14.09 | 13.17 | 1,212,586 |
| PHDG | 38.0914▲ | +0.1214 (+0.32%) | 38.26 | 34.73 | 19,300 |
| PHEQ | 32.4369▼ | -0.028 (-0.09%) | 32.50 | 32.40 | 5,075 |
| PHOE | 18.99▲ | +0.13 (+0.69%) | 18.99 | 18.99 | 685 |
| PHYS | 30.30▼ | -0.05 (-0.16%) | 30.53 | 30.2001 | 3,813,938 |