Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCK | 8.97▲ | +0.08 (+0.90%) | 9.04 | 8.82 | 214,442 |
| LULU | 212.68▲ | +0.31 (+0.15%) | 213.34 | 209.2501 | 2,862,294 |
| LUNG | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.16 | 740,524 |
| LUNR | 16.51▼ | -0.18 (-1.08%) | 16.9388 | 14.68 | 17,144,918 |
| LUV | 41.56▼ | -0.68 (-1.61%) | 42.66 | 41.39 | 8,843,700 |
| LVLU | 5.52▲ | +0.02 (+0.36%) | 5.55 | 5.2201 | 17,317 |
| LVS | 66.20▼ | -0.71 (-1.06%) | 67.11 | 66.05 | 3,423,335 |
| LXEO | 10.44▼ | -0.19 (-1.79%) | 10.99 | 10.32 | 760,799 |
| LXFR | 14.05▲ | +0.03 (+0.21%) | 14.11 | 13.79 | 69,600 |
| LXP | 50.62▲ | +0.12 (+0.24%) | 51.08 | 50.32 | 566,826 |
| LYEL | 37.33▼ | -0.04 (-0.11%) | 40.69 | 37.07 | 287,918 |
| LYG | 5.31▲ | +0.05 (+0.95%) | 5.32 | 5.27 | 5,175,100 |
| LYV | 144.10▲ | +2.35 (+1.66%) | 144.76 | 141.885 | 1,487,695 |
| LZ | 10.09▼ | -0.02 (-0.20%) | 10.10 | 9.785 | 1,136,929 |
| LZB | 37.75▼ | -0.33 (-0.87%) | 38.325 | 37.67 | 249,475 |
| M | 22.58▼ | -0.37 (-1.61%) | 23.0087 | 22.39 | 5,556,096 |
| MA | 576.35▲ | +0.65 (+0.11%) | 581.72 | 575.75 | 1,794,700 |
| MAA | 136.24▼ | -0.44 (-0.32%) | 137.62 | 135.60 | 802,900 |
| MAAS | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.04 | 6,207 |
| MAC | 18.82▲ | +0.15 (+0.80%) | 18.915 | 18.49 | 1,261,353 |
| MACI | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 7,253 |
| MADE | 31.78▼ | -0.02 (-0.06%) | 31.82 | 31.669 | 13,076 |
| MAGN | 14.58▲ | +0.03 (+0.21%) | 14.615 | 14.29 | 213,777 |
| MAIA | 1.36▲ | +0.03 (+2.26%) | 1.45 | 1.342 | 658,102 |
| MAIN | 58.96▼ | -0.43 (-0.72%) | 59.54 | 58.89 | 457,400 |
| MAMA | 13.48▼ | -0.23 (-1.68%) | 13.90 | 13.36 | 218,400 |
| MAMO | 3.97▼ | -1.25 (-23.95%) | 4.26 | 3.3001 | 1,616,888 |
| MAR | 314.07▲ | +0.32 (+0.10%) | 316.69 | 313.14 | 1,171,811 |
| MARB | 20.6161▲ | +0.0201 (+0.10%) | 20.63 | 20.5873 | 6,172 |
| MART | 38.7737▲ | +0.0812 (+0.21%) | 38.7737 | 38.7737 | 275 |
| MARW | 34.3336▲ | +0.0309 (+0.09%) | 34.3336 | 34.28 | 2,836 |
| MAT | 19.88▲ | +0.08 (+0.40%) | 19.98 | 19.715 | 2,186,391 |
| MATV | 12.27▼ | -0.26 (-2.08%) | 12.545 | 12.20 | 194,228 |
| MATW | 25.95▼ | -0.06 (-0.23%) | 26.07 | 25.755 | 201,223 |
| MATX | 123.91▲ | +0.79 (+0.64%) | 124.395 | 122.16 | 278,654 |
| MAVF | 122.6561▼ | -0.1979 (-0.16%) | 122.6561 | 122.42 | 353 |
| MAX | 12.68▼ | -0.20 (-1.55%) | 12.83 | 12.62 | 303,215 |
| MAYT | 36.949▲ | +0.036 (+0.10%) | 36.949 | 36.949 | 100 |
| MAYW | 33.5289▲ | +0.0109 (+0.03%) | 33.5289 | 33.5289 | 89 |
| MAZE | 42.30▲ | +0.32 (+0.76%) | 43.165 | 41.365 | 331,946 |
| MBAV | 10.69 | +0.00 (+0.00%) | 10.69 | 10.68 | 12,020 |
| MBBC | 12.20▼ | -0.19 (-1.53%) | 12.3999 | 12.1436 | 829 |
| MBCN | 35.18▼ | -0.605 (-1.69%) | 35.925 | 35.18 | 16,223 |
| MBIN | 33.64▼ | -1.37 (-3.91%) | 35.04 | 33.53 | 222,093 |
| MBOX | 35.311▼ | -0.147 (-0.41%) | 35.33 | 35.23 | 4,744 |
| MBRX | 4.15▲ | +0.14 (+3.49%) | 4.24 | 3.9201 | 106,002 |
| MBSF | 25.62▼ | -0.08 (-0.31%) | 25.6788 | 25.52 | 44,961 |
| MBUU | 29.16▲ | +0.23 (+0.80%) | 29.84 | 29.11 | 223,941 |
| MBWM | 49.15▲ | +0.06 (+0.12%) | 49.36 | 48.36 | 180,651 |
| MBX | 32.20▼ | -2.60 (-7.47%) | 35.07 | 32.00 | 665,899 |
| MC | 70.39▼ | -0.69 (-0.97%) | 71.58 | 70.285 | 700,016 |
| MCB | 78.37▼ | -1.53 (-1.91%) | 81.81 | 78.37 | 88,300 |
| MCBS | 27.04▼ | -0.41 (-1.49%) | 27.53 | 27.04 | 36,892 |
| MCD | 310.84▼ | -5.38 (-1.70%) | 314.12 | 310.63 | 2,922,300 |
| MCDS | 59.335▼ | -0.1023 (-0.17%) | 59.335 | 59.335 | 5 |
| MCHB | 14.14▼ | -0.09 (-0.63%) | 14.33 | 14.10 | 350,200 |
| MCHP | 65.35▼ | -0.89 (-1.34%) | 66.21 | 65.10 | 4,874,576 |
| MCHX | 1.6892▼ | -0.0308 (-1.79%) | 1.70 | 1.665 | 18,031 |
| MCO | 515.39▲ | +5.74 (+1.13%) | 515.89 | 508.26 | 568,755 |
| MCRI | 98.26▼ | -0.84 (-0.85%) | 99.52 | 97.98 | 77,736 |
| MCS | 15.19 | +0.00 (+0.00%) | 15.38 | 15.13 | 108,145 |
| MCW | 5.73▼ | -0.01 (-0.17%) | 5.74 | 5.59 | 922,656 |
| MCY | 94.93▼ | -0.35 (-0.37%) | 96.4999 | 94.4601 | 177,266 |
| MD | 21.47▼ | -0.53 (-2.41%) | 22.034 | 21.35 | 719,448 |
| MDB | 437.13▼ | -2.55 (-0.58%) | 439.39 | 432.50 | 843,980 |
| MDGL | 602.21▼ | -0.62 (-0.10%) | 609.80 | 593.00 | 214,052 |
| MDST | 26.39▲ | +0.325 (+1.25%) | 26.41 | 26.0644 | 15,301 |
| MDT | 97.47▼ | -0.24 (-0.25%) | 97.89 | 97.27 | 3,579,805 |
| MDWD | 18.74▲ | +0.12 (+0.64%) | 18.90 | 18.40 | 53,915 |
| MDY | 614.29▼ | -1.80 (-0.29%) | 616.475 | 612.59 | 663,661 |
| MDYG | 94.47▼ | -0.25 (-0.26%) | 94.695 | 94.145 | 69,740 |
| MDYV | 85.88▼ | -0.36 (-0.42%) | 86.18 | 85.74 | 83,644 |
| MEC | 19.00▲ | +0.55 (+2.98%) | 19.14 | 18.29 | 153,108 |
| MEDI | 31.71▼ | -0.15 (-0.47%) | 31.7499 | 31.64 | 6,598 |
| MEDX | 33.344▼ | -0.515 (-1.52%) | 33.415 | 33.344 | 211 |
| MEMX | 36.828▲ | +0.348 (+0.95%) | 36.828 | 36.828 | 100 |
| MEOH | 40.05▼ | -0.63 (-1.55%) | 41.05 | 40.00 | 276,700 |
| MERC | 2.09▲ | +0.06 (+2.96%) | 2.09 | 1.983 | 256,387 |
| MESO | 19.19▼ | -0.23 (-1.18%) | 19.45 | 19.00 | 104,441 |
| MET | 80.91▼ | -0.44 (-0.54%) | 81.61 | 80.87 | 2,135,466 |
| META | 664.94▲ | +3.44 (+0.52%) | 666.00 | 658.25 | 8,486,847 |
| METL | 25.86▲ | +0.1033 (+0.40%) | 26.01 | 25.655 | 38,330 |
| MEXX | 26.95▲ | +1.20 (+4.66%) | 26.95 | 25.82 | 35,500 |
| MFA | 9.67▼ | -0.14 (-1.43%) | 9.84 | 9.66 | 807,094 |
| MFC | 36.75▲ | +0.22 (+0.60%) | 36.855 | 36.58 | 1,317,994 |
| MFDX | 38.8492▲ | +0.244 (+0.63%) | 38.8492 | 38.77 | 10,410 |
| MFEM | 23.042▲ | +0.0685 (+0.30%) | 23.06 | 22.9075 | 8,002 |
| MFG | 7.46▲ | +0.10 (+1.36%) | 7.51 | 7.44 | 2,525,300 |
| MFIN | 10.57▲ | +0.04 (+0.38%) | 10.6515 | 10.49 | 43,192 |
| MFSG | 28.57▲ | +0.255 (+0.90%) | 28.57 | 28.335 | 58,914 |
| MFSI | 30.50▲ | +0.13 (+0.43%) | 30.52 | 30.3705 | 182,670 |
| MFSV | 26.75▲ | +0.07 (+0.26%) | 26.76 | 26.67 | 162,037 |
| MFUS | 57.2208▲ | +0.0008 (+0.00%) | 57.2208 | 57.14 | 2,255 |
| MG | 13.19▲ | +0.16 (+1.23%) | 13.39 | 12.9797 | 136,356 |
| MGA | 53.90▼ | -0.39 (-0.72%) | 54.555 | 53.71 | 1,488,338 |
| MGC | 253.25▲ | +1.44 (+0.57%) | 253.30 | 251.30 | 83,906 |
| MGIC | 26.49▲ | +0.41 (+1.57%) | 26.755 | 26.40 | 35,067 |
| MGK | 418.03▲ | +2.93 (+0.71%) | 418.07 | 414.15 | 372,082 |
| MGM | 36.97▼ | -0.58 (-1.54%) | 37.64 | 36.875 | 3,102,894 |
| MGMT | 45.1093▼ | -0.0107 (-0.02%) | 45.2196 | 44.95 | 8,840 |