Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LKSP 10.16 +0.0001 (+0.00%) 10.16 10.15 2,756
LLY 1,216.95 +1.12 (+0.09%) 1,229.86 1,200.37 1,508,097
LLYVA 102.01 -0.29 (-0.28%) 103.95 101.825 134,423
LLYVK 105.43 -0.43 (-0.41%) 107.9999 104.80 224,267
LLYX 28.32 -0.07 (-0.25%) 28.989 27.63 262,851
LMAT 102.40 +0.58 (+0.57%) 103.10 99.46 173,015
LMND 70.33 -0.70 (-0.99%) 72.38 69.5501 911,369
LMNR 13.22 -0.10 (-0.75%) 13.32 12.95 78,657
LMNX 18.6016 -0.1284 (-0.69%) 19.64 18.505 22,540
LMRI 12.18 +0.02 (+0.16%) 12.30 11.45 313,817
LMUB 50.79 +0.01 (+0.02%) 50.92 50.7145 118,282
LNC 39.50 +0.78 (+2.01%) 39.96 38.8001 1,614,546
LNG 261.29 +0.35 (+0.13%) 264.425 258.55 1,843,821
LNSR 5.93 -0.07 (-1.17%) 6.20 5.89 25,968
LNT 75.70 -0.67 (-0.88%) 76.80 75.57 1,349,262
LNTH 105.99 -0.76 (-0.71%) 108.45 105.20 562,612
LOAR 73.06 +0.90 (+1.25%) 74.24 72.27 408,149
LOB 41.32 +0.95 (+2.35%) 41.44 40.48 190,229
LOBO 0.7106 -0.0054 (-0.75%) 0.73 0.7001 37,451
LOCO 16.43 +0.05 (+0.31%) 16.54 16.255 158,260
LODE 4.23 +0.13 (+3.17%) 4.405 4.08 740,149
LOGO 20.7789 +0.1087 (+0.53%) 20.7789 20.76 3,101
LONA 9.39 +0.72 (+8.30%) 9.39 8.9604 5,888
LOPP 38.32 +0.2801 (+0.74%) 38.32 38.32 100
LOTI 26.2252 -0.0673 (-0.26%) 26.23 26.2252 312
LOUP 96.0629 +1.3463 (+1.42%) 96.3999 95.57 7,942
LOVE 17.06 +0.30 (+1.79%) 17.2799 16.37 158,258
LOWV 80.82 +0.12 (+0.15%) 80.82 80.6099 4,106
LPAA 10.83 -0.04 (-0.37%) 11.20 10.83 406,645
LPBB 10.73 +0.005 (+0.05%) 10.73 10.73 8,149
LPCN 2.47 +0.03 (+1.23%) 2.51 2.43 16,816
LPCV 9.99 +0.00 (+0.00%) 9.99 9.99 0
LPLA 311.47 +10.65 (+3.54%) 314.78 299.00 680,911
LPRE 29.96 +0.0147 (+0.05%) 30.0201 29.87 4,064
LPRO 3.13 -0.01 (-0.32%) 3.14 3.13 1,396,906
LQAI 46.145 +0.6821 (+1.50%) 46.145 46.145 100
LQDA 81.45 +1.98 (+2.49%) 82.25 79.49 833,478
LQDT 38.58 +0.67 (+1.77%) 38.63 37.51 148,010
LRCX 353.17 +20.02 (+6.01%) 369.95 350.06 12,082,729
LRGC 84.62 +0.62 (+0.74%) 84.62 83.97 27,927
LRGE 87.1235 +1.263 (+1.47%) 89.50 85.97 14,086
LRGF 76.17 +0.66 (+0.87%) 76.245 75.715 95,676
LRGG 28.25 -0.048 (-0.17%) 28.26 27.96 21,272
LRMR 4.13 +0.52 (+14.40%) 4.2791 3.795 3,814,810
LRN 91.09 +1.21 (+1.35%) 92.18 89.03 433,392
LRND 44.9025 +0.3739 (+0.84%) 44.9025 44.44 145
LRNZ 63.8412 +2.013 (+3.26%) 63.94 63.76 6,174
LSAF 52.8805 +0.6305 (+1.21%) 52.98 52.55 1,361
LSAK 4.86 +0.04 (+0.83%) 4.88 4.82 56,357
LSAT 44.729 +0.1286 (+0.29%) 44.729 44.729 300
LSBK 17.00 +0.00 (+0.00%) 17.20 16.98 12,404
LSCC 139.53 +7.05 (+5.32%) 143.20 138.175 987,888
LSF 4.36 -0.29 (-6.24%) 4.7144 4.35 18,219
LSPD 10.22 +0.10 (+0.99%) 10.235 9.89 412,646
LST 46.70 +0.4138 (+0.89%) 46.8396 46.70 8,369
LSTR 207.70 +3.99 (+1.96%) 210.465 204.52 404,011
LSVD 34.7975 +0.3441 (+1.00%) 34.80 34.7975 276
LTAX 25.18 +0.0114 (+0.05%) 25.18 25.18 100
LTC 39.14 +0.07 (+0.18%) 39.4598 39.085 464,030
LTH 41.67 +0.17 (+0.41%) 42.02 41.03 1,640,367
LTM 57.04 +2.54 (+4.66%) 57.255 55.59 570,007
LTRN 3.35 +0.25 (+8.06%) 3.37 3.10 339,532
LUCY 1.07 +0.00 (+0.00%) 1.13 0.90 4,251,870
LUNG 1.47 +0.02 (+1.38%) 1.48 1.415 228,251
LUV 49.22 +0.56 (+1.15%) 49.97 48.71 2,758,436
LVDS 58.0207 +0.2278 (+0.39%) 58.05 57.82 4,636
LVHD 44.21 -0.27 (-0.61%) 44.44 44.15 20,347
LW 45.24 -0.88 (-1.91%) 46.08 44.70 1,304,898
LWAY 30.91 +0.62 (+2.05%) 31.00 29.835 110,019
LXEH 1.36 +0.04 (+3.03%) 1.36 1.319 10,497
LXEO 5.05 -0.23 (-4.36%) 5.38 4.95 968,859
LXFR 16.89 -0.05 (-0.30%) 17.14 16.81 67,356
LXP 55.06 +0.14 (+0.25%) 55.91 54.98 424,755
LXRX 2.25 -0.02 (-0.88%) 2.28 2.21 1,452,217
LYFT 15.74 +0.57 (+3.76%) 15.77 14.99 9,392,488
LYG 5.97 +0.07 (+1.19%) 6.00 5.945 10,585,455
LYV 182.58 +0.44 (+0.24%) 186.225 181.75 1,574,891
LZ 7.21 -0.07 (-0.96%) 7.24 7.02 1,892,914
LZB 39.31 +0.89 (+2.32%) 39.65 38.21 504,411
M 22.68 -0.02 (-0.09%) 22.91 22.585 3,326,396
MA 523.20 +3.34 (+0.64%) 523.225 515.11 2,843,100
MAA 136.00 -1.86 (-1.35%) 138.64 135.79 782,547
MAAS 16.00 +1.97 (+14.04%) 16.80 13.98 190,041
MAC 24.93 +0.16 (+0.65%) 25.07 24.71 875,842
MACI 10.89 +0.00 (+0.00%) 10.89 10.89 0
MAGN 12.60 +0.19 (+1.53%) 12.72 12.31 318,007
MAIA 1.46 -0.01 (-0.68%) 1.48 1.40 547,739
MAKX 69.279 +2.038 (+3.03%) 69.279 69.279 400
MAMA 18.16 -0.46 (-2.47%) 18.90 18.002 1,335,460
MAN 37.47 -0.39 (-1.03%) 37.83 36.59 716,723
MANE 124.91 +6.66 (+5.63%) 125.32 116.19 258,813
MANH 156.63 +1.85 (+1.20%) 157.09 149.77 627,919
MANU 22.00 +0.15 (+0.69%) 22.155 21.29 198,245
MAS 76.64 +0.89 (+1.17%) 77.335 75.945 1,009,846
MASS 8.13 +0.25 (+3.17%) 8.69 7.85 166,602
MATE 30.19 +0.2972 (+0.99%) 30.205 30.19 2,472
MATW 26.98 +0.77 (+2.94%) 27.12 26.21 342,676
MATX 206.03 +1.30 (+0.63%) 206.92 202.795 260,291
MAVF 136.603 +1.1751 (+0.87%) 136.603 136.603 100
MAX 13.46 -0.09 (-0.66%) 13.56 13.10 768,138