Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRKR | 1.75 | +0.00 (+0.00%) | 1.79 | 1.62 | 193,552 |
| MRNA | 50.96▼ | -0.32 (-0.62%) | 52.89 | 50.02 | 6,273,842 |
| MRP | 30.57▲ | +0.65 (+2.17%) | 30.57 | 30.10 | 1,033,770 |
| MRTN | 14.01▲ | +0.06 (+0.43%) | 14.05 | 13.76 | 482,651 |
| MRVL | 128.49▲ | +8.56 (+7.14%) | 129.84 | 123.60 | 41,109,666 |
| MRX | 49.935▼ | -0.045 (-0.09%) | 50.6105 | 49.3391 | 1,034,023 |
| MS | 177.64▼ | -0.52 (-0.29%) | 178.66 | 174.695 | 4,234,780 |
| MSBI | 24.23▼ | -0.39 (-1.58%) | 24.56 | 24.085 | 127,389 |
| MSEX | 55.85▲ | +0.38 (+0.69%) | 56.30 | 55.20 | 113,270 |
| MSFD | 14.7465▲ | +0.0965 (+0.66%) | 14.7779 | 14.565 | 697,189 |
| MSGE | 60.60▼ | -0.30 (-0.49%) | 61.24 | 60.28 | 263,891 |
| MSGS | 331.07▲ | +8.87 (+2.75%) | 334.99 | 328.972 | 199,634 |
| MSLC | 54.00▼ | -0.09 (-0.17%) | 54.22 | 53.96 | 81,384 |
| MSM | 95.48▼ | -0.65 (-0.68%) | 96.90 | 94.86 | 362,297 |
| MSN | 0.44▼ | -0.0079 (-1.76%) | 0.44 | 0.4006 | 45,306 |
| MSSM | 54.2463▼ | -0.2037 (-0.37%) | 54.48 | 53.56 | 14,800 |
| MST | 20.82▼ | -0.114 (-0.54%) | 21.34 | 20.69 | 49,593 |
| MSTX | 20.34▼ | -0.15 (-0.73%) | 21.48 | 19.97 | 2,773,198 |
| MT | 60.64▲ | +0.75 (+1.25%) | 61.33 | 60.41 | 1,379,347 |
| MTB | 219.92▼ | -3.07 (-1.38%) | 223.73 | 219.815 | 617,516 |
| MTC | 5.72▲ | +0.26 (+4.76%) | 5.82 | 5.35 | 38,033 |
| MTCH | 31.70▼ | -0.79 (-2.43%) | 32.70 | 31.665 | 2,482,882 |
| MTD | 1,325.01▼ | -9.99 (-0.75%) | 1,342.06 | 1,317.345 | 120,449 |
| MTDR | 59.86▲ | +0.10 (+0.17%) | 60.385 | 58.85 | 1,027,951 |
| MTG | 27.20▼ | -0.56 (-2.02%) | 27.95 | 27.175 | 1,672,808 |
| MTRN | 163.34▲ | +0.37 (+0.23%) | 165.31 | 162.49 | 86,140 |
| MTRX | 12.21▼ | -0.05 (-0.41%) | 12.37 | 12.18 | 97,793 |
| MTSI | 258.11▲ | +10.40 (+4.20%) | 262.075 | 251.61 | 1,030,299 |
| MTUS | 17.74▲ | +0.33 (+1.90%) | 17.84 | 17.33 | 291,420 |
| MTX | 73.02▲ | +0.04 (+0.05%) | 73.44 | 72.31 | 53,449 |
| MTZ | 361.22▲ | +3.85 (+1.08%) | 365.49 | 354.54 | 758,867 |
| MU | 420.59▼ | -0.92 (-0.22%) | 423.86 | 410.06 | 36,212,702 |
| MUC | 10.81▲ | +0.12 (+1.12%) | 10.82 | 10.695 | 292,177 |
| MUD | 34.54▲ | +0.04 (+0.12%) | 35.445 | 34.33 | 647,595 |
| MUFG | 18.05▼ | -0.10 (-0.55%) | 18.117 | 17.98 | 2,487,510 |
| MULL | 160.98▼ | -1.99 (-1.22%) | 163.97 | 153.48 | 357,996 |
| MUR | 38.79▲ | +0.98 (+2.59%) | 38.945 | 37.0505 | 1,545,498 |
| MUSA | 493.23▼ | -3.00 (-0.60%) | 496.495 | 486.98 | 224,430 |
| MUU | 183.01▼ | -1.205 (-0.65%) | 186.00 | 174.03 | 2,253,543 |
| MVLL | 42.79▲ | +5.36 (+14.32%) | 43.60 | 39.57 | 1,273,824 |
| MVO | 2.74▲ | +0.30 (+12.30%) | 2.75 | 2.4401 | 339,708 |
| MVPA | 32.345▼ | -0.08 (-0.25%) | 32.345 | 32.345 | 100 |
| MVPL | 35.4863▼ | -0.1212 (-0.34%) | 35.6699 | 35.4863 | 6,383 |
| MVV | 77.81▼ | -0.58 (-0.74%) | 78.47 | 77.77 | 6,063 |
| MWA | 29.69▼ | -0.44 (-1.46%) | 30.1648 | 29.64 | 599,288 |
| MWG | 2.1994▲ | +0.1694 (+8.34%) | 2.24 | 1.9301 | 63,487 |
| MX | 2.99▲ | +0.09 (+3.10%) | 3.01 | 2.89 | 247,933 |
| MXCT | 0.7914▲ | +0.0314 (+4.13%) | 0.8197 | 0.7421 | 949,697 |
| MXE | 13.85▲ | +0.15 (+1.09%) | 13.95 | 13.705 | 4,030 |
| MXF | 22.28▲ | +0.09 (+0.41%) | 22.40 | 22.22 | 22,686 |
| MXI | 112.52▲ | +1.097 (+0.98%) | 112.8999 | 112.1422 | 15,413 |
| MXL | 20.69▲ | +0.85 (+4.28%) | 21.04 | 19.98 | 1,157,232 |
| MYE | 22.35▲ | +0.06 (+0.27%) | 22.59 | 22.2901 | 73,664 |
| MYFW | 26.49▼ | -0.26 (-0.97%) | 26.63 | 26.28 | 8,955 |
| MYI | 11.05▲ | +0.01 (+0.09%) | 11.08 | 11.02 | 327,715 |
| MYRG | 318.26▲ | +3.23 (+1.03%) | 321.68 | 310.17 | 264,762 |
| MYSZ | 0.6519▲ | +0.0067 (+1.04%) | 0.67 | 0.65 | 21,826 |
| NA | 3.07▲ | +0.09 (+3.02%) | 3.20 | 2.96 | 38,003 |
| NACP | 50.9317▼ | -0.1183 (-0.23%) | 51.11 | 50.92 | 4,178 |
| NAK | 1.76▲ | +0.04 (+2.33%) | 1.85 | 1.74 | 9,028,797 |
| NAMS | 34.76▼ | -0.31 (-0.88%) | 35.44 | 34.54 | 547,256 |
| NAN | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.416 | 42,308 |
| NANR | 84.35▲ | +0.38 (+0.45%) | 84.76 | 84.11 | 18,037 |
| NAT | 5.72▼ | -0.22 (-3.70%) | 5.95 | 5.60 | 3,670,259 |
| NATH | 101.69▼ | -0.13 (-0.13%) | 101.91 | 101.68 | 15,739 |
| NATL | 44.20▲ | +0.05 (+0.11%) | 44.34 | 43.79 | 426,731 |
| NATR | 26.93▼ | -0.12 (-0.44%) | 27.22 | 26.74 | 62,214 |
| NAUT | 2.95▼ | -0.09 (-2.96%) | 3.175 | 2.83 | 392,435 |
| NAVN | 12.43▼ | -0.05 (-0.40%) | 12.67 | 11.51 | 3,077,555 |
| NAZ | 12.45▼ | -0.24 (-1.89%) | 12.46 | 12.415 | 6,865 |
| NBBK | 22.40▼ | -0.24 (-1.06%) | 22.75 | 22.26 | 210,596 |
| NBCE | 36.378▲ | +0.157 (+0.43%) | 36.378 | 36.378 | 100 |
| NBCM | 27.91▼ | -0.05 (-0.18%) | 28.0399 | 27.86 | 41,077 |
| NBCR | 30.9738▼ | -0.0482 (-0.16%) | 31.0675 | 30.93 | 5,215 |
| NBDS | 32.266▼ | -0.0202 (-0.06%) | 32.266 | 32.26 | 3,181 |
| NBET | 40.02▼ | -0.1097 (-0.27%) | 40.14 | 39.8511 | 4,672 |
| NBGX | 26.808▲ | +0.017 (+0.06%) | 26.808 | 26.808 | 100 |
| NBHC | 41.74▼ | -0.28 (-0.67%) | 42.05 | 41.62 | 753,321 |
| NBIG | 13.87▲ | +1.51 (+12.22%) | 14.76 | 12.06 | 1,632,905 |
| NBIL | 19.73▲ | +2.26 (+12.94%) | 20.9349 | 17.10 | 2,469,716 |
| NBIS | 144.97▲ | +8.64 (+6.34%) | 149.80 | 135.00 | 25,714,393 |
| NBJP | 34.2156▲ | +0.0932 (+0.27%) | 34.26 | 34.0907 | 1,645 |
| NBN | 123.90▼ | -0.62 (-0.50%) | 124.93 | 122.35 | 97,148 |
| NBOS | 27.33▲ | +0.05 (+0.18%) | 27.33 | 27.2601 | 13,877 |
| NBR | 80.22▼ | -2.70 (-3.26%) | 84.1863 | 80.01 | 166,660 |
| NBSM | 26.34▼ | -0.16 (-0.60%) | 26.47 | 26.3201 | 8,481 |
| NBTB | 45.16▼ | -0.63 (-1.38%) | 45.64 | 44.8801 | 151,237 |
| NBTX | 30.34▼ | -0.25 (-0.82%) | 31.00 | 29.65 | 46,125 |
| NBXG | 13.66▼ | -0.02 (-0.15%) | 13.71 | 13.585 | 87,919 |
| NBY | 1.60▲ | +0.02 (+1.27%) | 1.71 | 1.55 | 423,330 |
| NCDL | 13.47▲ | +0.03 (+0.22%) | 13.55 | 13.36 | 137,375 |
| NCEW | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.80 | 1,779 |
| NCIQ | 18.49▲ | +0.29 (+1.59%) | 18.52 | 18.1694 | 52,179 |
| NCLO | 24.95▲ | +0.0105 (+0.04%) | 25.00 | 24.885 | 89,658 |
| NCNO | 17.45▼ | -0.24 (-1.36%) | 17.9465 | 17.245 | 4,084,486 |
| NCSM | 63.16▼ | -2.95 (-4.46%) | 66.805 | 63.16 | 12,194 |
| NCT | 2.30▲ | +0.11 (+5.02%) | 2.39 | 1.70 | 128,994 |
| NCV | 16.44▲ | +0.02 (+0.12%) | 16.57 | 16.40 | 80,316 |
| NCZ | 14.71▼ | -0.17 (-1.14%) | 14.88 | 14.655 | 81,957 |
| NDAA | 22.4643▼ | -0.0207 (-0.09%) | 22.55 | 22.4643 | 5,123 |