Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHEM | 35.785▲ | +0.865 (+2.48%) | 35.785 | 35.46 | 23,327 |
| JHG | 48.22▲ | +0.03 (+0.06%) | 48.44 | 48.175 | 2,333,800 |
| JHI | 13.77▲ | +0.03 (+0.22%) | 13.80 | 13.68 | 24,900 |
| JHID | 41.4658▲ | +0.8273 (+2.04%) | 41.4658 | 41.37 | 259 |
| JHMB | 22.275▲ | +0.03 (+0.13%) | 22.28 | 22.24 | 21,818 |
| JHMD | 44.49▲ | +0.89 (+2.04%) | 44.505 | 44.164 | 188,905 |
| JHML | 82.505▲ | +1.6893 (+2.09%) | 82.552 | 81.35 | 63,067 |
| JHMM | 70.65▲ | +1.77 (+2.57%) | 70.785 | 69.66 | 191,883 |
| JHMU | 26.44▼ | -0.0444 (-0.17%) | 26.445 | 26.44 | 4,627 |
| JHPI | 23.09▲ | +0.08 (+0.35%) | 23.10 | 23.04 | 38,172 |
| JHS | 11.68▼ | -0.04 (-0.34%) | 11.84 | 11.52 | 17,000 |
| JHSC | 46.22▲ | +1.3664 (+3.05%) | 46.2838 | 45.44 | 24,199 |
| JHX | 23.64▲ | +0.69 (+3.01%) | 23.67 | 22.73 | 5,822,255 |
| JIG | 78.00▲ | +2.01 (+2.65%) | 78.00 | 77.02 | 714,900 |
| JILL | 16.80▲ | +0.34 (+2.07%) | 16.91 | 16.445 | 25,000 |
| JIRE | 80.00▲ | +1.91 (+2.45%) | 80.02 | 79.34 | 1,069,400 |
| JIVE | 88.97▲ | +2.0281 (+2.33%) | 89.00 | 88.09 | 1,467,254 |
| JKS | 27.70 | +0.00 (+0.00%) | 28.58 | 26.45 | 599,700 |
| JLHL | 4.41▲ | +0.08 (+1.85%) | 4.95 | 4.04 | 39,600 |
| JLL | 342.76▲ | +7.82 (+2.33%) | 345.975 | 333.59 | 476,651 |
| JLS | 18.71▲ | +0.04 (+0.21%) | 18.72 | 18.65 | 17,700 |
| JMBS | 45.85▲ | +0.05 (+0.11%) | 45.89 | 45.79 | 860,144 |
| JMEE | 70.32▲ | +2.02 (+2.96%) | 70.45 | 69.11 | 127,900 |
| JMHI | 50.53▼ | -0.035 (-0.07%) | 50.68 | 50.46 | 34,300 |
| JMID | 29.7222▲ | +0.8974 (+3.11%) | 29.7222 | 29.40 | 5,160 |
| JMM | 6.12 | +0.00 (+0.00%) | 6.15 | 6.10 | 2,800 |
| JMOM | 70.53▲ | +2.09 (+3.05%) | 70.61 | 69.21 | 110,862 |
| JMSB | 20.88▲ | +0.04 (+0.19%) | 21.00 | 20.845 | 17,578 |
| JMSI | 50.71▼ | -0.074 (-0.15%) | 50.78 | 50.62 | 27,300 |
| JMTG | 51.20▲ | +0.08 (+0.16%) | 51.21 | 51.11 | 315,100 |
| JNJ | 239.99▲ | +2.20 (+0.93%) | 240.935 | 237.98 | 8,274,034 |
| JNK | 97.40▲ | +0.34 (+0.35%) | 97.42 | 97.19 | 4,339,676 |
| JNUG | 248.57▲ | +27.03 (+12.20%) | 249.41 | 235.14 | 255,476 |
| JOB | 0.2272▲ | +0.0019 (+0.84%) | 0.2341 | 0.225 | 172,121 |
| JOE | 68.56▲ | +0.70 (+1.03%) | 69.41 | 67.80 | 255,144 |
| JOET | 42.93▲ | +1.08 (+2.58%) | 42.93 | 42.30 | 36,500 |
| JOF | 11.65▲ | +0.22 (+1.92%) | 11.80 | 11.58 | 34,900 |
| JOJO | 15.72 | +0.00 (+0.00%) | 15.72 | 15.67 | 7,200 |
| JOUT | 46.88▼ | -1.50 (-3.10%) | 49.74 | 44.7171 | 135,343 |
| JPAN | 38.825▲ | +1.531 (+4.11%) | 38.825 | 38.55 | 2,500 |
| JPC | 8.27▲ | +0.01 (+0.12%) | 8.28 | 8.23 | 1,144,300 |
| JPEF | 75.618▲ | +1.138 (+1.53%) | 75.65 | 74.79 | 87,200 |
| JPEM | 65.21▲ | +1.135 (+1.77%) | 65.24 | 64.64 | 21,089 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.3999 | 46.3607 | 1,554,854 |
| JPIN | 73.46▲ | +1.3438 (+1.86%) | 73.53 | 72.84 | 22,520 |
| JPM | 322.40▲ | +12.24 (+3.95%) | 324.245 | 314.71 | 17,797,443 |
| JPMB | 40.445▲ | +0.1202 (+0.30%) | 40.4457 | 40.35 | 14,645 |
| JPME | 117.903▲ | +2.605 (+2.26%) | 117.97 | 117.22 | 5,832 |
| JPRE | 48.88▲ | +0.71 (+1.47%) | 48.89 | 48.385 | 13,300 |
| JPSE | 54.9162▲ | +1.3262 (+2.47%) | 54.9162 | 54.13 | 28,553 |
| JPSV | 62.8627▲ | +1.0022 (+1.62%) | 62.8627 | 62.77 | 123 |
| JPUS | 133.9456▲ | +2.6046 (+1.98%) | 133.9456 | 132.43 | 3,221 |
| JPXN | 95.82▲ | +3.29 (+3.56%) | 95.82 | 94.98 | 46,341 |
| JPY | 35.315▲ | +1.2899 (+3.79%) | 35.40 | 35.26 | 2,200 |
| JQUA | 64.07▲ | +1.19 (+1.89%) | 64.15 | 63.46 | 431,836 |
| JRE | 24.662▲ | +0.392 (+1.62%) | 24.662 | 24.45 | 905 |
| JRS | 7.96▲ | +0.10 (+1.27%) | 7.99 | 7.85 | 68,400 |
| JRSH | 3.07▲ | +0.01 (+0.33%) | 3.1001 | 3.07 | 45,256 |
| JRVR | 7.04▲ | +0.10 (+1.44%) | 7.10 | 6.87 | 262,166 |
| JSCP | 47.605 | +0.00 (+0.00%) | 47.62 | 47.58 | 88,400 |
| JSI | 52.35▲ | +0.02 (+0.04%) | 52.37 | 52.32 | 140,700 |
| JSMD | 86.4716▲ | +3.2531 (+3.91%) | 86.5599 | 85.07 | 42,827 |
| JSML | 76.8194▲ | +2.6148 (+3.52%) | 76.96 | 71.65 | 15,703 |
| JSTC | 20.875▲ | +0.4867 (+2.39%) | 20.875 | 20.61 | 20,384 |
| JUSA | 62.679▲ | +1.267 (+2.06%) | 62.679 | 62.06 | 4,400 |
| JUST | 98.3325▲ | +1.9232 (+1.99%) | 98.3325 | 96.79 | 4,699 |
| JVAL | 52.03▲ | +1.3705 (+2.71%) | 52.09 | 51.15 | 26,874 |
| JXI | 82.3367▲ | +0.7667 (+0.94%) | 82.764 | 81.7671 | 11,587 |
| JXN | 119.69▲ | +3.53 (+3.04%) | 120.49 | 116.835 | 434,009 |
| JYNT | 9.72▲ | +0.13 (+1.36%) | 9.87 | 9.59 | 36,846 |
| JZXN | 1.67▲ | +0.50 (+42.74%) | 2.0099 | 1.26 | 11,201,824 |
| KAI | 343.11▲ | +12.86 (+3.89%) | 346.40 | 330.87 | 187,409 |
| KALU | 138.51▲ | +7.50 (+5.72%) | 138.96 | 133.00 | 298,698 |
| KARO | 49.99▲ | +2.07 (+4.32%) | 50.28 | 47.40 | 51,488 |
| KARS | 31.85▲ | +1.13 (+3.68%) | 31.85 | 31.20 | 11,300 |
| KAT | 55.99▲ | +0.4564 (+0.82%) | 55.99 | 55.6901 | 15,476 |
| KB | 104.63▲ | +8.47 (+8.81%) | 104.84 | 100.65 | 221,100 |
| KBE | 67.41▲ | +1.28 (+1.94%) | 67.695 | 66.70 | 1,272,460 |
| KBH | 60.94▼ | -0.67 (-1.09%) | 62.90 | 60.32 | 1,600,500 |
| KBR | 43.49▲ | +1.39 (+3.30%) | 43.63 | 42.39 | 1,493,118 |
| KBWB | 90.60▲ | +2.47 (+2.80%) | 90.915 | 89.19 | 3,152,268 |
| KBWP | 126.8332▼ | -0.3385 (-0.27%) | 128.13 | 126.61 | 6,222 |
| KBWR | 71.1131▲ | +1.3781 (+1.98%) | 71.50 | 70.79 | 11,098 |
| KBWY | 16.4516▲ | +0.1609 (+0.99%) | 16.485 | 16.32 | 109,950 |
| KC | 12.93▲ | +0.695 (+5.68%) | 12.99 | 12.43 | 1,158,543 |
| KCHV | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 100,400 |
| KDEF | 55.50▲ | +1.24 (+2.29%) | 55.61 | 54.07 | 79,172 |
| KDK | 9.15▲ | +0.42 (+4.81%) | 9.23 | 8.7701 | 428,054 |
| KDP | 28.41▲ | +0.40 (+1.43%) | 28.44 | 27.9206 | 7,807,349 |
| KEAT | 33.3015▲ | +0.6271 (+1.92%) | 33.3015 | 33.183 | 859 |
| KELYA | 11.11▲ | +0.31 (+2.87%) | 11.28 | 10.56 | 684,681 |
| KELYB | 21.87▼ | -16.09 (-42.39%) | 32.9999 | 18.89 | 351,045 |
| KEMX | 42.39▲ | +1.1637 (+2.82%) | 42.41 | 41.82 | 16,800 |
| KEN | 73.26▲ | +1.79 (+2.50%) | 74.24 | 71.50 | 10,677 |
| KEP | 21.56▲ | +0.48 (+2.28%) | 21.699 | 21.115 | 462,144 |
| KEQU | 40.77▲ | +0.63 (+1.57%) | 41.465 | 40.77 | 2,364 |
| KEX | 122.38▲ | +3.63 (+3.06%) | 123.10 | 119.11 | 474,833 |
| KEY | 23.21▲ | +0.51 (+2.25%) | 23.29 | 22.84 | 15,101,448 |
| KEYS | 230.95▲ | +9.43 (+4.26%) | 231.09 | 224.595 | 965,200 |
| KF | 47.59▲ | +1.35 (+2.92%) | 48.03 | 46.80 | 5,900 |