Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKSP | 10.16▲ | +0.0001 (+0.00%) | 10.16 | 10.15 | 2,756 |
| LLY | 1,216.95▲ | +1.12 (+0.09%) | 1,229.86 | 1,200.37 | 1,508,097 |
| LLYVA | 102.01▼ | -0.29 (-0.28%) | 103.95 | 101.825 | 134,423 |
| LLYVK | 105.43▼ | -0.43 (-0.41%) | 107.9999 | 104.80 | 224,267 |
| LLYX | 28.32▼ | -0.07 (-0.25%) | 28.989 | 27.63 | 262,851 |
| LMAT | 102.40▲ | +0.58 (+0.57%) | 103.10 | 99.46 | 173,015 |
| LMND | 70.33▼ | -0.70 (-0.99%) | 72.38 | 69.5501 | 911,369 |
| LMNR | 13.22▼ | -0.10 (-0.75%) | 13.32 | 12.95 | 78,657 |
| LMNX | 18.6016▼ | -0.1284 (-0.69%) | 19.64 | 18.505 | 22,540 |
| LMRI | 12.18▲ | +0.02 (+0.16%) | 12.30 | 11.45 | 313,817 |
| LMUB | 50.79▲ | +0.01 (+0.02%) | 50.92 | 50.7145 | 118,282 |
| LNC | 39.50▲ | +0.78 (+2.01%) | 39.96 | 38.8001 | 1,614,546 |
| LNG | 261.29▲ | +0.35 (+0.13%) | 264.425 | 258.55 | 1,843,821 |
| LNSR | 5.93▼ | -0.07 (-1.17%) | 6.20 | 5.89 | 25,968 |
| LNT | 75.70▼ | -0.67 (-0.88%) | 76.80 | 75.57 | 1,349,262 |
| LNTH | 105.99▼ | -0.76 (-0.71%) | 108.45 | 105.20 | 562,612 |
| LOAR | 73.06▲ | +0.90 (+1.25%) | 74.24 | 72.27 | 408,149 |
| LOB | 41.32▲ | +0.95 (+2.35%) | 41.44 | 40.48 | 190,229 |
| LOBO | 0.7106▼ | -0.0054 (-0.75%) | 0.73 | 0.7001 | 37,451 |
| LOCO | 16.43▲ | +0.05 (+0.31%) | 16.54 | 16.255 | 158,260 |
| LODE | 4.23▲ | +0.13 (+3.17%) | 4.405 | 4.08 | 740,149 |
| LOGO | 20.7789▲ | +0.1087 (+0.53%) | 20.7789 | 20.76 | 3,101 |
| LONA | 9.39▲ | +0.72 (+8.30%) | 9.39 | 8.9604 | 5,888 |
| LOPP | 38.32▲ | +0.2801 (+0.74%) | 38.32 | 38.32 | 100 |
| LOTI | 26.2252▼ | -0.0673 (-0.26%) | 26.23 | 26.2252 | 312 |
| LOUP | 96.0629▲ | +1.3463 (+1.42%) | 96.3999 | 95.57 | 7,942 |
| LOVE | 17.06▲ | +0.30 (+1.79%) | 17.2799 | 16.37 | 158,258 |
| LOWV | 80.82▲ | +0.12 (+0.15%) | 80.82 | 80.6099 | 4,106 |
| LPAA | 10.83▼ | -0.04 (-0.37%) | 11.20 | 10.83 | 406,645 |
| LPBB | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.73 | 8,149 |
| LPCN | 2.47▲ | +0.03 (+1.23%) | 2.51 | 2.43 | 16,816 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPLA | 311.47▲ | +10.65 (+3.54%) | 314.78 | 299.00 | 680,911 |
| LPRE | 29.96▲ | +0.0147 (+0.05%) | 30.0201 | 29.87 | 4,064 |
| LPRO | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.13 | 1,396,906 |
| LQAI | 46.145▲ | +0.6821 (+1.50%) | 46.145 | 46.145 | 100 |
| LQDA | 81.45▲ | +1.98 (+2.49%) | 82.25 | 79.49 | 833,478 |
| LQDT | 38.58▲ | +0.67 (+1.77%) | 38.63 | 37.51 | 148,010 |
| LRCX | 353.17▲ | +20.02 (+6.01%) | 369.95 | 350.06 | 12,082,729 |
| LRGC | 84.62▲ | +0.62 (+0.74%) | 84.62 | 83.97 | 27,927 |
| LRGE | 87.1235▲ | +1.263 (+1.47%) | 89.50 | 85.97 | 14,086 |
| LRGF | 76.17▲ | +0.66 (+0.87%) | 76.245 | 75.715 | 95,676 |
| LRGG | 28.25▼ | -0.048 (-0.17%) | 28.26 | 27.96 | 21,272 |
| LRMR | 4.13▲ | +0.52 (+14.40%) | 4.2791 | 3.795 | 3,814,810 |
| LRN | 91.09▲ | +1.21 (+1.35%) | 92.18 | 89.03 | 433,392 |
| LRND | 44.9025▲ | +0.3739 (+0.84%) | 44.9025 | 44.44 | 145 |
| LRNZ | 63.8412▲ | +2.013 (+3.26%) | 63.94 | 63.76 | 6,174 |
| LSAF | 52.8805▲ | +0.6305 (+1.21%) | 52.98 | 52.55 | 1,361 |
| LSAK | 4.86▲ | +0.04 (+0.83%) | 4.88 | 4.82 | 56,357 |
| LSAT | 44.729▲ | +0.1286 (+0.29%) | 44.729 | 44.729 | 300 |
| LSBK | 17.00 | +0.00 (+0.00%) | 17.20 | 16.98 | 12,404 |
| LSCC | 139.53▲ | +7.05 (+5.32%) | 143.20 | 138.175 | 987,888 |
| LSF | 4.36▼ | -0.29 (-6.24%) | 4.7144 | 4.35 | 18,219 |
| LSPD | 10.22▲ | +0.10 (+0.99%) | 10.235 | 9.89 | 412,646 |
| LST | 46.70▲ | +0.4138 (+0.89%) | 46.8396 | 46.70 | 8,369 |
| LSTR | 207.70▲ | +3.99 (+1.96%) | 210.465 | 204.52 | 404,011 |
| LSVD | 34.7975▲ | +0.3441 (+1.00%) | 34.80 | 34.7975 | 276 |
| LTAX | 25.18▲ | +0.0114 (+0.05%) | 25.18 | 25.18 | 100 |
| LTC | 39.14▲ | +0.07 (+0.18%) | 39.4598 | 39.085 | 464,030 |
| LTH | 41.67▲ | +0.17 (+0.41%) | 42.02 | 41.03 | 1,640,367 |
| LTM | 57.04▲ | +2.54 (+4.66%) | 57.255 | 55.59 | 570,007 |
| LTRN | 3.35▲ | +0.25 (+8.06%) | 3.37 | 3.10 | 339,532 |
| LUCY | 1.07 | +0.00 (+0.00%) | 1.13 | 0.90 | 4,251,870 |
| LUNG | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.415 | 228,251 |
| LUV | 49.22▲ | +0.56 (+1.15%) | 49.97 | 48.71 | 2,758,436 |
| LVDS | 58.0207▲ | +0.2278 (+0.39%) | 58.05 | 57.82 | 4,636 |
| LVHD | 44.21▼ | -0.27 (-0.61%) | 44.44 | 44.15 | 20,347 |
| LW | 45.24▼ | -0.88 (-1.91%) | 46.08 | 44.70 | 1,304,898 |
| LWAY | 30.91▲ | +0.62 (+2.05%) | 31.00 | 29.835 | 110,019 |
| LXEH | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.319 | 10,497 |
| LXEO | 5.05▼ | -0.23 (-4.36%) | 5.38 | 4.95 | 968,859 |
| LXFR | 16.89▼ | -0.05 (-0.30%) | 17.14 | 16.81 | 67,356 |
| LXP | 55.06▲ | +0.14 (+0.25%) | 55.91 | 54.98 | 424,755 |
| LXRX | 2.25▼ | -0.02 (-0.88%) | 2.28 | 2.21 | 1,452,217 |
| LYFT | 15.74▲ | +0.57 (+3.76%) | 15.77 | 14.99 | 9,392,488 |
| LYG | 5.97▲ | +0.07 (+1.19%) | 6.00 | 5.945 | 10,585,455 |
| LYV | 182.58▲ | +0.44 (+0.24%) | 186.225 | 181.75 | 1,574,891 |
| LZ | 7.21▼ | -0.07 (-0.96%) | 7.24 | 7.02 | 1,892,914 |
| LZB | 39.31▲ | +0.89 (+2.32%) | 39.65 | 38.21 | 504,411 |
| M | 22.68▼ | -0.02 (-0.09%) | 22.91 | 22.585 | 3,326,396 |
| MA | 523.20▲ | +3.34 (+0.64%) | 523.225 | 515.11 | 2,843,100 |
| MAA | 136.00▼ | -1.86 (-1.35%) | 138.64 | 135.79 | 782,547 |
| MAAS | 16.00▲ | +1.97 (+14.04%) | 16.80 | 13.98 | 190,041 |
| MAC | 24.93▲ | +0.16 (+0.65%) | 25.07 | 24.71 | 875,842 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| MAGN | 12.60▲ | +0.19 (+1.53%) | 12.72 | 12.31 | 318,007 |
| MAIA | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.40 | 547,739 |
| MAKX | 69.279▲ | +2.038 (+3.03%) | 69.279 | 69.279 | 400 |
| MAMA | 18.16▼ | -0.46 (-2.47%) | 18.90 | 18.002 | 1,335,460 |
| MAN | 37.47▼ | -0.39 (-1.03%) | 37.83 | 36.59 | 716,723 |
| MANE | 124.91▲ | +6.66 (+5.63%) | 125.32 | 116.19 | 258,813 |
| MANH | 156.63▲ | +1.85 (+1.20%) | 157.09 | 149.77 | 627,919 |
| MANU | 22.00▲ | +0.15 (+0.69%) | 22.155 | 21.29 | 198,245 |
| MAS | 76.64▲ | +0.89 (+1.17%) | 77.335 | 75.945 | 1,009,846 |
| MASS | 8.13▲ | +0.25 (+3.17%) | 8.69 | 7.85 | 166,602 |
| MATE | 30.19▲ | +0.2972 (+0.99%) | 30.205 | 30.19 | 2,472 |
| MATW | 26.98▲ | +0.77 (+2.94%) | 27.12 | 26.21 | 342,676 |
| MATX | 206.03▲ | +1.30 (+0.63%) | 206.92 | 202.795 | 260,291 |
| MAVF | 136.603▲ | +1.1751 (+0.87%) | 136.603 | 136.603 | 100 |
| MAX | 13.46▼ | -0.09 (-0.66%) | 13.56 | 13.10 | 768,138 |