Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSS | 16.80▲ | +0.49 (+3.00%) | 17.09 | 16.25 | 2,754,825 |
| KSTR | 30.14▼ | -1.42 (-4.50%) | 30.24 | 29.79 | 504,326 |
| KTB | 85.66▲ | +1.50 (+1.78%) | 86.36 | 84.17 | 340,156 |
| KTCC | 4.09▼ | -0.02 (-0.49%) | 4.25 | 3.976 | 3,481 |
| KTF | 9.20▼ | -0.04 (-0.43%) | 9.26 | 9.20 | 157,482 |
| KURA | 11.45▼ | -0.63 (-5.22%) | 12.10 | 11.1827 | 1,338,778 |
| KURE | 16.9877▲ | +0.5222 (+3.17%) | 17.0299 | 16.8633 | 149,918 |
| KVAC | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| KVLE | 28.4241▲ | +0.2426 (+0.86%) | 28.46 | 28.4241 | 796 |
| KVUE | 19.48▲ | +0.30 (+1.56%) | 19.62 | 19.165 | 7,768,639 |
| KVYO | 16.91▼ | -0.25 (-1.46%) | 17.815 | 16.75 | 5,191,076 |
| KWIN | 25.6194▼ | -0.0006 (+0.00%) | 25.64 | 25.60 | 4,137 |
| KWR | 148.17▲ | +0.88 (+0.60%) | 152.11 | 145.93 | 174,738 |
| KXIN | 5.1981▲ | +0.8981 (+20.89%) | 5.1981 | 4.115 | 32,424 |
| KYIV | 15.28▼ | -0.08 (-0.52%) | 15.61 | 15.25 | 273,617 |
| KYMR | 119.35▲ | +0.35 (+0.29%) | 120.60 | 114.35 | 660,123 |
| KYN | 14.14▼ | -0.09 (-0.63%) | 14.25 | 14.02 | 170,030 |
| KYNB | 7.605▲ | +0.285 (+3.89%) | 7.7195 | 7.40 | 23,381 |
| KZIA | 13.56▲ | +0.58 (+4.47%) | 13.63 | 11.90 | 239,228 |
| L | 114.99▼ | -0.16 (-0.14%) | 116.08 | 114.44 | 546,735 |
| LABU | 293.84▼ | -30.42 (-9.38%) | 323.19 | 276.76 | 884,639 |
| LAD | 313.74▲ | +1.76 (+0.56%) | 322.415 | 312.35 | 158,341 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 26 |
| LAKE | 11.03▼ | -0.07 (-0.63%) | 11.24 | 10.92 | 74,199 |
| LAMR | 155.18▼ | -7.07 (-4.36%) | 160.18 | 154.40 | 714,130 |
| LARK | 30.43▲ | +0.30 (+1.00%) | 30.53 | 29.914 | 10,813 |
| LASR | 72.05▼ | -2.66 (-3.56%) | 76.01 | 69.66 | 1,531,791 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LAUR | 40.46▲ | +0.08 (+0.20%) | 40.65 | 40.115 | 594,457 |
| LAW | 3.86▼ | -0.08 (-2.03%) | 3.99 | 3.82 | 158,555 |
| LAZR | 42.6347▼ | -0.8353 (-1.92%) | 43.75 | 41.7701 | 44,413 |
| LB | 76.69▼ | -1.70 (-2.17%) | 79.55 | 75.83 | 124,067 |
| LBGJ | 1.31▲ | +0.09 (+7.38%) | 1.3999 | 1.12 | 115,298 |
| LBRX | 32.95▼ | -0.79 (-2.34%) | 34.205 | 31.97 | 185,557 |
| LCCC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 2,706 |
| LCDS | 72.2375▲ | +0.4256 (+0.59%) | 72.2375 | 72.2375 | 6 |
| LCLG | 73.836▼ | -0.0087 (-0.01%) | 73.836 | 73.836 | 200 |
| LCNB | 17.63▲ | +0.03 (+0.17%) | 17.7707 | 17.52 | 16,560 |
| LCR | 39.7783▲ | +0.0206 (+0.05%) | 39.7783 | 39.72 | 3,594 |
| LCTD | 58.0194▲ | +0.0944 (+0.16%) | 58.0799 | 57.97 | 2,168 |
| LCTU | 81.2069▲ | +0.3569 (+0.44%) | 81.2699 | 80.7901 | 12,270 |
| LCUT | 8.28▲ | +0.13 (+1.60%) | 8.385 | 7.87 | 119,547 |
| LDP | 21.22▼ | -0.06 (-0.28%) | 21.31 | 21.19 | 37,995 |
| LDRX | 35.9576▲ | +0.2364 (+0.66%) | 36.01 | 35.89 | 8,274 |
| LEG | 10.94▼ | -0.22 (-1.97%) | 11.315 | 10.93 | 2,156,822 |
| LEGH | 26.35▲ | +0.02 (+0.08%) | 27.41 | 26.34 | 152,677 |
| LEMB | 42.585▲ | +0.12 (+0.28%) | 42.64 | 42.47 | 29,659 |
| LEND | 24.9694▼ | -0.0406 (-0.16%) | 25.07 | 24.95 | 48,934 |
| LEO | 6.39▼ | -0.02 (-0.31%) | 6.42 | 6.36 | 183,041 |
| LESL | 6.24▼ | -0.34 (-5.17%) | 6.70 | 6.10 | 260,055 |
| LEVI | 24.31▲ | +0.47 (+1.97%) | 24.69 | 22.76 | 5,510,212 |
| LEXI | 40.4773▲ | +0.1136 (+0.28%) | 40.49 | 40.36 | 32,391 |
| LEXX | 0.6466▲ | +0.0316 (+5.14%) | 0.65 | 0.5801 | 53,885 |
| LFEQ | 60.0773▲ | +0.3043 (+0.51%) | 60.0773 | 59.89 | 3,927 |
| LFMD | 4.64▼ | -0.09 (-1.90%) | 4.82 | 4.585 | 506,914 |
| LFSC | 46.2892▼ | -1.0858 (-2.29%) | 47.68 | 45.71 | 4,861 |
| LFST | 10.705▼ | -0.095 (-0.88%) | 10.825 | 10.585 | 2,851,990 |
| LFWD | 8.385▼ | -0.055 (-0.65%) | 8.50 | 8.23 | 3,741 |
| LGCF | 36.6482▲ | +0.0907 (+0.25%) | 36.6482 | 36.63 | 154 |
| LGCY | 11.71▲ | +0.04 (+0.34%) | 11.90 | 11.16 | 76,388 |
| LGDX | 25.3021▲ | +0.1901 (+0.76%) | 25.3021 | 25.3021 | 7 |
| LGH | 64.8366▲ | +0.4215 (+0.65%) | 64.8699 | 64.06 | 10,849 |
| LGHT | 8.72▼ | -0.112 (-1.27%) | 8.7499 | 8.72 | 707 |
| LGI | 18.74▼ | -0.08 (-0.43%) | 18.74 | 18.625 | 17,307 |
| LGIH | 59.39▲ | +1.30 (+2.24%) | 60.825 | 58.225 | 161,898 |
| LGLV | 183.87▲ | +0.75 (+0.41%) | 184.05 | 183.5201 | 11,213 |
| LGND | 316.24▼ | -6.37 (-1.97%) | 322.805 | 310.67 | 146,725 |
| LGPS | 0.8309▲ | +0.0387 (+4.89%) | 0.8469 | 0.7936 | 101,675 |
| LGRO | 44.15▼ | -0.0809 (-0.18%) | 44.20 | 44.15 | 3,261 |
| LH | 276.81▼ | -0.82 (-0.30%) | 280.85 | 276.00 | 267,704 |
| LHAI | 1.15▼ | -0.17 (-12.88%) | 1.245 | 1.05 | 1,397,253 |
| LHSW | 3.45▼ | -0.76 (-18.05%) | 4.022 | 3.32 | 223,067 |
| LIEN | 9.815▼ | -0.055 (-0.56%) | 10.1099 | 9.71 | 86,781 |
| LIF | 54.57▲ | +0.23 (+0.42%) | 56.49 | 53.93 | 406,433 |
| LIFE | 20.09▲ | +1.28 (+6.80%) | 20.35 | 18.77 | 479,510 |
| LII | 552.03▲ | +14.53 (+2.70%) | 555.93 | 539.065 | 254,008 |
| LILA | 7.29▼ | -0.02 (-0.27%) | 7.35 | 6.97 | 629,734 |
| LILAK | 7.23▼ | -0.04 (-0.55%) | 7.28 | 6.91 | 1,536,131 |
| LIN | 529.79▲ | +4.23 (+0.80%) | 532.71 | 523.58 | 1,827,764 |
| LINC | 54.24▼ | -0.44 (-0.80%) | 54.94 | 52.57 | 271,822 |
| LIND | 26.52▲ | +0.38 (+1.45%) | 26.7979 | 26.17 | 846,597 |
| LINE | 43.12▼ | -0.86 (-1.96%) | 44.105 | 43.00 | 727,980 |
| LITB | 3.05▲ | +0.12 (+4.10%) | 3.05 | 3.00 | 1,553 |
| LITL | 34.2811▼ | -0.0087 (-0.03%) | 34.2811 | 33.98 | 10,896 |
| LITS | 1.01▲ | +0.017 (+1.71%) | 1.01 | 0.99 | 103,862 |
| LIVE | 10.76▲ | +0.21 (+1.99%) | 11.63 | 10.7342 | 17,322 |
| LIVN | 82.56▲ | +0.04 (+0.05%) | 82.83 | 81.50 | 445,886 |
| LIXT | 6.26▼ | -0.02 (-0.32%) | 6.69 | 6.01 | 235,500 |
| LKSP | 10.155▼ | -0.005 (-0.05%) | 10.16 | 10.155 | 11,261 |
| LLY | 1,188.58▼ | -28.37 (-2.33%) | 1,212.96 | 1,178.3199 | 1,597,562 |
| LLYVA | 99.63▼ | -2.38 (-2.33%) | 101.54 | 99.13 | 231,243 |
| LLYVK | 103.21▼ | -2.22 (-2.11%) | 105.685 | 102.79 | 297,086 |
| LLYX | 26.99▼ | -1.33 (-4.70%) | 28.10 | 26.56 | 334,938 |
| LMAT | 102.74▲ | +0.34 (+0.33%) | 103.36 | 100.99 | 304,717 |
| LMND | 70.51▲ | +0.18 (+0.26%) | 72.20 | 69.31 | 762,309 |
| LMNR | 13.27▲ | +0.05 (+0.38%) | 13.375 | 13.10 | 43,551 |
| LMNX | 18.594▼ | -0.0076 (-0.04%) | 18.97 | 18.41 | 8,470 |
| LMRI | 12.00▼ | -0.18 (-1.48%) | 12.79 | 11.82 | 328,460 |
| LMT | 523.22▲ | +4.96 (+0.96%) | 523.9995 | 513.812 | 652,778 |
| LMUB | 50.86▲ | +0.07 (+0.14%) | 50.86 | 50.71 | 99,569 |