Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIX | 76.56▲ | +2.43 (+3.28%) | 76.76 | 73.93 | 508,128 |
| WK | 73.25▼ | -0.44 (-0.60%) | 74.76 | 72.97 | 906,857 |
| WKC | 36.41▼ | -0.83 (-2.23%) | 37.49 | 36.125 | 688,035 |
| WLTH | 10.82▼ | -0.07 (-0.64%) | 11.00 | 10.80 | 1,980,907 |
| WMB | 72.67▲ | +0.33 (+0.46%) | 73.445 | 72.06 | 7,076,784 |
| WMG | 28.72▼ | -0.19 (-0.66%) | 29.475 | 28.59 | 1,721,145 |
| WMK | 72.99▲ | +0.46 (+0.63%) | 73.47 | 72.2328 | 90,141 |
| WMT | 111.35▲ | +0.79 (+0.71%) | 111.51 | 109.9307 | 11,823,713 |
| WNC | 13.20▼ | -0.21 (-1.57%) | 13.575 | 13.10 | 428,223 |
| WOLF | 30.61▼ | -0.41 (-1.32%) | 31.62 | 29.945 | 3,205,268 |
| WOMN | 44.985▲ | +0.295 (+0.66%) | 44.985 | 44.985 | 117 |
| WOR | 62.45▲ | +1.23 (+2.01%) | 62.53 | 60.66 | 189,793 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 250,410 |
| WPP | 25.38▼ | -0.10 (-0.39%) | 25.61 | 25.27 | 246,606 |
| WRB | 71.91▼ | -0.14 (-0.19%) | 72.57 | 71.675 | 1,759,010 |
| WRND | 44.0151▲ | +0.4091 (+0.94%) | 44.0151 | 44.0151 | 51 |
| WS | 36.05▲ | +1.43 (+4.13%) | 36.8775 | 34.625 | 655,346 |
| WSM | 241.78▲ | +2.78 (+1.16%) | 243.32 | 239.03 | 934,368 |
| WST | 366.00▲ | +2.73 (+0.75%) | 370.20 | 362.175 | 480,198 |
| WSTN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 596 |
| WTG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| WTIB | 36.4649▲ | +0.0681 (+0.19%) | 36.66 | 36.4649 | 960 |
| WTIP | 37.1881▼ | -0.0519 (-0.14%) | 37.42 | 37.0337 | 12,852 |
| WTMF | 42.58▼ | -0.09 (-0.21%) | 42.75 | 42.49 | 66,200 |
| WTPI | 33.28▲ | +0.13 (+0.39%) | 33.29 | 33.145 | 113,600 |
| XAIX | 59.988▲ | +0.685 (+1.16%) | 59.988 | 59.52 | 6,700 |
| XBCI | 38.69▲ | +0.49 (+1.28%) | 39.23 | 38.57 | 162,200 |
| XBFR | 27.373▲ | +0.1326 (+0.49%) | 27.43 | 27.36 | 1,702 |
| XBIT | 2.29▲ | +0.09 (+4.09%) | 2.29 | 2.195 | 88,032 |
| XBP | 3.21 | +0.00 (+0.00%) | 3.2765 | 3.15 | 2,291 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCEM | 51.45▲ | +0.38 (+0.74%) | 51.57 | 51.12 | 511,000 |
| XCHG | 27.7899▲ | +0.1589 (+0.58%) | 27.7899 | 27.7899 | 106 |
| XCLR | 28.22▲ | +0.0796 (+0.28%) | 28.29 | 28.22 | 377 |
| XCNY | 33.9055▲ | +0.2839 (+0.84%) | 33.94 | 33.9055 | 269 |
| XCOR | 90.9384▲ | +0.5514 (+0.61%) | 90.9384 | 90.48 | 149 |
| XERS | 10.48▲ | +0.29 (+2.85%) | 10.60 | 10.07 | 2,995,227 |
| XGN | 8.42▲ | +0.25 (+3.06%) | 8.55 | 7.98 | 251,153 |
| XHS | 136.03▲ | +1.41 (+1.05%) | 136.4899 | 134.10 | 11,994 |
| XITK | 205.2828▲ | +2.3258 (+1.15%) | 205.2828 | 205.2828 | 835 |
| XLE | 65.08▼ | -0.16 (-0.25%) | 65.855 | 64.88 | 27,325,358 |
| XLEI | 28.28▼ | -0.06 (-0.21%) | 28.55 | 28.26 | 249,300 |
| XLG | 64.83▲ | +0.34 (+0.53%) | 64.895 | 64.56 | 783,373 |
| XLK | 198.78▲ | +1.00 (+0.51%) | 199.41 | 197.38 | 5,563,886 |
| XLKI | 27.27▲ | +0.15 (+0.55%) | 27.31 | 27.07 | 49,100 |
| XLSR | 67.65▲ | +0.43 (+0.64%) | 67.724 | 67.39 | 53,300 |
| XLV | 170.81▲ | +2.65 (+1.58%) | 171.035 | 167.52 | 7,051,536 |
| XMAG | 25.92▲ | +0.20 (+0.78%) | 25.93 | 25.75 | 59,300 |
| XMTR | 111.07▲ | +4.59 (+4.31%) | 112.33 | 106.88 | 484,528 |
| XNAV | 93.1592▲ | +0.4991 (+0.54%) | 93.1592 | 93.1592 | 38 |
| XNET | 5.01▲ | +0.20 (+4.16%) | 5.05 | 4.83 | 212,382 |
| XNTK | 385.63▲ | +2.17 (+0.57%) | 388.04 | 383.76 | 56,300 |
| XOM | 168.94▲ | +0.44 (+0.26%) | 170.29 | 167.82 | 8,084,980 |
| XOMX | 51.15▲ | +0.243 (+0.48%) | 51.88 | 51.01 | 4,300 |
| XOP | 191.52▼ | -1.97 (-1.02%) | 195.46 | 191.03 | 2,667,376 |
| XOS | 3.21▼ | -0.01 (-0.31%) | 3.3269 | 3.13 | 112,024 |
| XOVR | 22.18▲ | +0.33 (+1.51%) | 22.20 | 22.005 | 1,026,900 |
| XP | 32.22▲ | +2.01 (+6.65%) | 32.29 | 30.80 | 11,227,328 |
| XPAY | 52.98▲ | +0.31 (+0.59%) | 52.98 | 52.73 | 22,500 |
| XPND | 41.42▲ | +0.52 (+1.27%) | 41.42 | 41.02 | 11,400 |
| XPOF | 4.95▼ | -0.01 (-0.20%) | 5.13 | 4.88 | 1,482,032 |
| XQQI | 50.78▲ | +0.21 (+0.42%) | 50.89 | 50.54 | 191,800 |
| XRLX | 49.48▲ | +0.1694 (+0.34%) | 49.5199 | 49.29 | 2,603 |
| XRMI | 17.39▲ | +0.02 (+0.12%) | 17.39 | 17.333 | 17,400 |
| XRP | 15.46▲ | +0.16 (+1.05%) | 15.5406 | 15.335 | 785,827 |
| XRPC | 14.649▲ | +0.099 (+0.68%) | 14.75 | 14.58 | 250,900 |
| XRPI | 7.45▲ | +0.06 (+0.81%) | 7.485 | 7.40 | 98,800 |
| XRPN | 17.09▼ | -7.11 (-29.38%) | 21.00 | 16.00 | 3,218,634 |
| XRPT | 32.07▲ | +0.45 (+1.42%) | 32.45 | 31.642 | 148,100 |
| XRPZ | 15.03▲ | +0.15 (+1.01%) | 15.12 | 14.92 | 639,674 |
| XSD | 527.93▼ | -0.25 (-0.05%) | 536.90 | 519.67 | 97,500 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 10 |
| XSPI | 50.06▲ | +0.31 (+0.62%) | 50.12 | 49.84 | 86,600 |
| XSW | 204.65▲ | +2.87 (+1.42%) | 204.81 | 202.94 | 125,500 |
| XT | 85.048▲ | +1.143 (+1.36%) | 85.05 | 84.50 | 44,800 |
| XTR | 29.3358▲ | +0.1618 (+0.55%) | 29.35 | 29.3358 | 311 |
| XXI | 6.29▼ | -0.03 (-0.47%) | 6.45 | 6.275 | 903,354 |
| XXV | 23.60▲ | +0.1283 (+0.55%) | 23.69 | 23.49 | 14,747 |
| XXX | 21.9768▲ | +0.0568 (+0.26%) | 22.12 | 21.9768 | 239 |
| XYLD | 41.93▲ | +0.05 (+0.12%) | 41.95 | 41.90 | 316,100 |
| XYLG | 30.04▲ | +0.16 (+0.54%) | 30.04 | 29.905 | 20,824 |
| YALA | 5.51▲ | +0.13 (+2.42%) | 5.54 | 5.39 | 279,555 |
| YANG | 31.30▼ | -2.33 (-6.93%) | 32.20 | 30.89 | 982,838 |
| YBIT | 20.32▲ | +0.13 (+0.64%) | 20.55 | 20.32 | 14,300 |
| YCS | 54.53▲ | +0.22 (+0.41%) | 54.62 | 54.50 | 4,700 |
| YDES | 6.73▲ | +0.94 (+16.23%) | 7.09 | 5.61 | 207,438 |
| YEXT | 6.93▲ | +0.11 (+1.61%) | 6.98 | 6.775 | 434,023 |
| YMAG | 11.44▲ | +0.04 (+0.35%) | 11.49 | 11.405 | 844,765 |
| YNOT | 33.922▲ | +0.3861 (+1.15%) | 33.99 | 33.7351 | 75,638 |
| YQ | 3.39▲ | +0.05 (+1.50%) | 3.39 | 3.36 | 1,169 |
| YSPC | 47.86▲ | +0.08 (+0.17%) | 48.66 | 47.86 | 30,300 |
| YSPY | 15.21▼ | -0.04 (-0.26%) | 15.21 | 15.16 | 18,900 |
| YSXT | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.29 | 1,290 |
| YXI | 22.5581▼ | -0.5519 (-2.39%) | 22.59 | 22.5581 | 1,223 |
| YYAI | 0.7109▼ | -0.0051 (-0.71%) | 0.7306 | 0.7052 | 104,085 |
| ZBAO | 2.78▲ | +2.7214 (+4,644.03%) | 2.825 | 2.21 | 4,090,826 |
| ZBRA | 387.18▲ | +5.04 (+1.32%) | 389.005 | 381.99 | 338,616 |
| ZCMD | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 127,500 |
| ZD | 56.52▲ | +0.61 (+1.09%) | 56.82 | 55.935 | 326,701 |
| ZETA | 33.09▲ | +0.06 (+0.18%) | 33.86 | 32.985 | 5,362,650 |