Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 321.51▼ | -6.49 (-1.98%) | 328.635 | 317.66 | 547,207 |
| HEI.A | 252.24▼ | -6.51 (-2.52%) | 258.665 | 249.16 | 303,875 |
| HEJD | 26.929▲ | +0.1043 (+0.39%) | 26.929 | 26.929 | 100 |
| HELE | 31.07▲ | +2.69 (+9.48%) | 32.1609 | 28.23 | 904,365 |
| HELO | 62.56▼ | -0.02 (-0.03%) | 62.665 | 62.45 | 406,100 |
| HEPS | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.70 | 307,998 |
| HEQ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.56 | 0 |
| HEQQ | 53.29▼ | -0.197 (-0.37%) | 53.40 | 53.27 | 17,100 |
| HEQT | 30.02▼ | -0.03 (-0.10%) | 30.11 | 30.02 | 212,900 |
| HERD | 40.265▲ | +0.435 (+1.09%) | 40.31 | 39.72 | 4,400 |
| HERO | 32.37▼ | -0.36 (-1.10%) | 33.00 | 32.34 | 0 |
| HES | 141.15▲ | +2.61 (+1.88%) | 141.97 | 138.16 | 1,741,018 |
| HEWJ | 44.33▼ | -0.46 (-1.03%) | 44.52 | 44.32 | 13,900 |
| HEZU | 40.78▼ | -0.25 (-0.61%) | 40.93 | 40.73 | 24,100 |
| HF | 20.437▲ | +0.0083 (+0.04%) | 20.44 | 20.40 | 300 |
| HFND | 22.222▲ | +0.025 (+0.11%) | 22.27 | 22.20 | 6,300 |
| HFRO | 5.26▲ | +0.06 (+1.15%) | 5.27 | 5.20 | 0 |
| HFSP | 17.57▼ | -0.63 (-3.46%) | 18.28 | 17.57 | 1,900 |
| HFWA | 24.81▲ | +0.97 (+4.07%) | 25.03 | 23.73 | 199,330 |
| HFXI | 29.43▼ | -0.04 (-0.14%) | 29.49 | 29.31 | 285,100 |
| HG | 21.72▲ | +0.10 (+0.46%) | 22.02 | 21.455 | 571,417 |
| HGBL | 2.19▼ | -0.03 (-1.35%) | 2.23 | 2.17 | 14,013 |
| HGER | 24.32▲ | +0.03 (+0.12%) | 24.41 | 24.25 | 337,640 |
| HGLB | 8.71▲ | +0.01 (+0.11%) | 8.77 | 8.55 | 0 |
| HGTY | 10.15▲ | +0.04 (+0.40%) | 10.24 | 9.99 | 81,077 |
| HGV | 43.12▲ | +1.59 (+3.83%) | 43.92 | 41.22 | 1,102,415 |
| HI | 20.99▲ | +0.92 (+4.58%) | 21.59 | 19.89 | 631,500 |
| HIBL | 43.14▲ | +0.17 (+0.40%) | 43.65 | 41.5501 | 73,915 |
| HIDE | 22.785▼ | -0.005 (-0.02%) | 22.81 | 22.755 | 37,200 |
| HIDV | 73.706▲ | +0.396 (+0.54%) | 73.81 | 73.42 | 2,200 |
| HIFS | 261.40▲ | +13.05 (+5.25%) | 262.03 | 245.745 | 78,485 |
| HIG | 126.60▼ | -0.27 (-0.21%) | 127.55 | 125.63 | 1,314,100 |
| HIGH | 24.08▼ | -0.15 (-0.62%) | 24.195 | 23.9675 | 132,340 |
| HII | 246.31▲ | +4.85 (+2.01%) | 247.75 | 239.55 | 521,400 |
| HIMX | 8.93 | +0.00 (+0.00%) | 9.11 | 8.8303 | 1,467,578 |
| HIO | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.96 | 0 |
| HIPO | 28.00▲ | +0.07 (+0.25%) | 29.72 | 27.53 | 387,012 |
| HIPS | 12.196▲ | +0.091 (+0.75%) | 12.22 | 12.06 | 105,500 |
| HISF | 44.68▼ | -0.03 (-0.07%) | 44.68 | 44.60 | 96,000 |
| HIT | 0.8417▼ | -0.0383 (-4.35%) | 0.90 | 0.81 | 520,665 |
| HIVE | 2.07▲ | +0.27 (+15.00%) | 2.11 | 1.77 | 33,289,269 |
| HIW | 31.26▲ | +0.17 (+0.55%) | 31.87 | 30.89 | 933,700 |
| HIX | 4.34▲ | +0.05 (+1.17%) | 4.35 | 4.28 | 495,503 |
| HKIT | 1.34▼ | -0.035 (-2.55%) | 1.45 | 1.33 | 41,021 |
| HKND | 32.945▲ | +0.427 (+1.31%) | 32.945 | 32.83 | 300 |
| HL | 5.97▼ | -0.02 (-0.33%) | 6.07 | 5.90 | 21,537,089 |
| HLAL | 53.47▼ | -0.05 (-0.09%) | 53.57 | 53.301 | 106,100 |
| HLF | 9.25▲ | +0.63 (+7.31%) | 9.29 | 8.62 | 2,312,300 |
| HLI | 181.55▲ | +1.60 (+0.89%) | 182.23 | 176.75 | 557,600 |
| HLIO | 34.89▲ | +1.52 (+4.55%) | 35.60 | 33.04 | 505,000 |
| HLIT | 9.82▲ | +0.35 (+3.70%) | 9.945 | 9.43 | 1,557,651 |
| HLLY | 2.10▲ | +0.10 (+5.00%) | 2.16 | 2.00 | 751,800 |
| HLMN | 7.50▲ | +0.36 (+5.04%) | 7.74 | 7.10 | 1,158,501 |
| HLT | 268.96▲ | +2.62 (+0.98%) | 270.45 | 264.70 | 2,202,708 |
| HLVX | 2.02▲ | +0.03 (+1.51%) | 2.1194 | 2.00 | 383,571 |
| HMN | 43.04▲ | +0.07 (+0.16%) | 43.45 | 42.83 | 236,600 |
| HMOP | 38.32▲ | +0.04 (+0.10%) | 38.37 | 37.99 | 90,400 |
| HMST | 13.10▲ | +0.03 (+0.23%) | 13.245 | 12.755 | 98,298 |
| HNDL | 21.61▼ | -0.05 (-0.23%) | 21.67 | 21.52 | 83,336 |
| HNI | 51.16▲ | +1.98 (+4.03%) | 51.62 | 48.83 | 384,500 |
| HNNA | 12.52▼ | -0.08 (-0.63%) | 12.73 | 12.52 | 3,216 |
| HNST | 5.08▼ | -0.01 (-0.20%) | 5.155 | 4.99 | 3,049,886 |
| HNVR | 23.42▲ | +0.53 (+2.32%) | 23.44 | 22.65 | 29,983 |
| HNW | 12.55▲ | +0.04 (+0.32%) | 12.55 | 12.43 | 0 |
| HOFT | 11.28▲ | +0.70 (+6.62%) | 11.365 | 10.40 | 110,683 |
| HOG | 25.05▲ | +1.45 (+6.14%) | 25.63 | 23.42 | 2,047,700 |
| HOLX | 65.33▲ | +0.17 (+0.26%) | 66.65 | 64.59 | 2,165,228 |
| HOMB | 29.36▲ | +0.90 (+3.16%) | 29.62 | 28.28 | 1,002,900 |
| HOMZ | 44.469▲ | +1.009 (+2.32%) | 45.00 | 43.25 | 2,700 |
| HON | 238.77▲ | +5.89 (+2.53%) | 238.88 | 233.1923 | 3,921,616 |
| HONE | 11.98▲ | +0.30 (+2.57%) | 12.12 | 11.62 | 334,937 |
| HOOD | 92.33▼ | -1.30 (-1.39%) | 99.18 | 89.70 | 121,171,547 |
| HOOG | 53.94▼ | -1.61 (-2.90%) | 62.13 | 50.998 | 606,700 |
| HOOX | 85.19▼ | -2.58 (-2.94%) | 97.56 | 80.49 | 288,800 |
| HOPE | 11.15▲ | +0.42 (+3.91%) | 11.27 | 10.61 | 1,226,617 |
| HOTH | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.15 | 443,000 |
| HOUR | 1.59▲ | +0.16 (+11.19%) | 2.18 | 1.42 | 7,577,247 |
| HOUS | 3.74▲ | +0.12 (+3.31%) | 3.87 | 3.58 | 1,009,691 |
| HOV | 114.17▲ | +9.62 (+9.20%) | 119.35 | 101.93 | 266,900 |
| HOVR | 1.68▼ | -0.03 (-1.75%) | 1.77 | 1.55 | 782,200 |
| HPE | 20.48▲ | +0.03 (+0.15%) | 20.705 | 20.10 | 26,395,000 |
| HPF | 15.86▲ | +0.05 (+0.32%) | 15.90 | 15.72 | 0 |
| HPI | 15.95▼ | -0.04 (-0.25%) | 15.99 | 15.86 | 0 |
| HPK | 9.94▲ | +0.14 (+1.43%) | 10.32 | 9.55 | 226,510 |
| HPP | 2.74 | +0.00 (+0.00%) | 2.76 | 2.64 | 10,162,100 |
| HPS | 14.29▲ | +0.03 (+0.21%) | 14.34 | 14.17 | 0 |
| HQGO | 54.193▼ | -0.057 (-0.11%) | 54.193 | 54.193 | 100 |
| HQH | 15.73▲ | +0.24 (+1.55%) | 15.89 | 15.48 | 0 |
| HQI | 10.07▲ | +0.06 (+0.60%) | 10.35 | 10.07 | 20,443 |
| HQL | 12.91▲ | +0.10 (+0.78%) | 13.02 | 12.72 | 0 |
| HQY | 102.89▼ | -1.87 (-1.79%) | 105.47 | 102.83 | 921,259 |
| HR | 15.81▼ | -0.05 (-0.32%) | 16.09 | 15.74 | 4,443,900 |
| HRI | 138.57▲ | +6.88 (+5.22%) | 142.08 | 129.78 | 731,800 |
| HRL | 30.70▲ | +0.45 (+1.49%) | 31.11 | 30.25 | 2,830,800 |
| HROW | 30.77▲ | +0.23 (+0.75%) | 30.86 | 29.78 | 458,600 |
| HRTG | 23.65▼ | -1.29 (-5.17%) | 24.77 | 23.25 | 564,000 |
| HRTS | 28.62▲ | +0.04 (+0.14%) | 28.80 | 28.37 | 4,400 |
| HRTX | 2.17▲ | +0.10 (+4.83%) | 2.23 | 2.035 | 2,294,136 |
| HSAI | 20.67▼ | -1.28 (-5.83%) | 21.63 | 20.46 | 2,078,033 |
| HSBC | 60.27▼ | -0.52 (-0.86%) | 60.41 | 59.93 | 1,151,709 |