Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 219.03▲ | +1.87 (+0.86%) | 220.61 | 217.575 | 556,567 |
| AVUV | 90.24▲ | +0.35 (+0.39%) | 90.611 | 89.80 | 661,600 |
| AVTX | 15.94▲ | +0.96 (+6.41%) | 16.225 | 14.69 | 78,226 |
| AVT | 50.10▲ | +0.52 (+1.05%) | 50.28 | 49.55 | 534,207 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| AVPT | 8.13▲ | +0.21 (+2.65%) | 8.30 | 7.9275 | 879,778 |
| AVO | 11.34▼ | -0.13 (-1.13%) | 11.56 | 11.28 | 146,130 |
| AVNV | 56.4585▲ | +0.5186 (+0.93%) | 56.4585 | 56.4585 | 2 |
| AVNT | 43.22▲ | +0.43 (+1.00%) | 43.85 | 42.75 | 326,909 |
| AVNM | 55.79▲ | +0.5043 (+0.91%) | 55.8395 | 55.5791 | 6,765 |
| AVIV | 53.48▲ | +0.4716 (+0.89%) | 53.50 | 53.23 | 731,887 |
| AVIE | 61.722▼ | -0.216 (-0.35%) | 61.722 | 61.544 | 200 |
| AVGV | 58.89▲ | +0.40 (+0.68%) | 58.912 | 58.7199 | 4,451 |
| AVGR | 3.7301▼ | -0.1998 (-5.08%) | 3.86 | 3.66 | 6,045 |
| AVGO | 1,344.07▲ | +49.65 (+3.84%) | 1,355.83 | 1,303.13 | 2,409,983 |
| AVGE | 67.84▲ | +0.48 (+0.71%) | 67.92 | 67.58 | 11,822 |
| AVES | 47.91▲ | +0.44 (+0.93%) | 47.9976 | 47.71 | 16,626 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| AVDV | 64.90▲ | +0.70 (+1.09%) | 65.08 | 64.67 | 199,900 |
| AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
| AVDE | 62.48▲ | +0.37 (+0.60%) | 62.626 | 62.29 | 182,500 |
| AVB | 191.45▲ | +0.13 (+0.07%) | 196.07 | 191.23 | 945,647 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| AVAL | 2.43▲ | +0.04 (+1.67%) | 2.435 | 2.40 | 24,791 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| AUR | 3.02▲ | +0.20 (+7.09%) | 3.02 | 2.80 | 3,072,693 |
| AUMN | 0.564▼ | -0.0085 (-1.48%) | 0.5831 | 0.561 | 108,096 |
| AUMI | 31.47▲ | +0.66 (+2.14%) | 31.47 | 31.25 | 1,659 |
| AUGW | 27.0201▲ | +0.1551 (+0.58%) | 27.0379 | 26.97 | 11,095 |
| AUGT | 27.4949▲ | +0.2414 (+0.89%) | 27.50 | 27.4672 | 1,066 |
| AU | 23.85▲ | +1.07 (+4.70%) | 23.88 | 23.38 | 2,449,305 |
| ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
| ATOS | 1.53▲ | +0.01 (+0.66%) | 1.595 | 1.51 | 900,111 |
| ATO | 116.93▼ | -1.24 (-1.05%) | 118.48 | 116.92 | 733,068 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ATMU | 31.30▲ | +0.44 (+1.43%) | 31.38 | 30.78 | 1,918,809 |
| ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
| ATLO | 19.74▲ | +0.42 (+2.17%) | 19.80 | 19.50 | 12,910 |
| ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
| ATI | 51.75▲ | +1.91 (+3.83%) | 51.82 | 49.455 | 1,188,716 |
| ATHE | 2.51▲ | +0.25 (+11.06%) | 2.7499 | 2.26 | 87,873 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| ATEN | 13.54▼ | -0.04 (-0.29%) | 13.725 | 13.54 | 359,170 |
| ASYS | 4.92▲ | +0.09 (+1.86%) | 4.965 | 4.7848 | 29,188 |
| ASTE | 42.64▲ | +0.16 (+0.38%) | 42.93 | 42.28 | 97,436 |
| ASTC | 9.3565▼ | -0.0385 (-0.41%) | 9.3999 | 9.1101 | 3,184 |
| ASR | 354.35▲ | +6.64 (+1.91%) | 356.58 | 342.82 | 35,578 |
| ASM | 0.774▲ | +0.0197 (+2.61%) | 0.7748 | 0.75 | 498,712 |
| ASIA | 25.4017▲ | +0.3667 (+1.46%) | 25.41 | 25.37 | 773 |
| ASHS | 26.4568▲ | +0.5674 (+2.19%) | 26.49 | 26.4305 | 9,180 |
| ASHR | 24.52▲ | +0.38 (+1.57%) | 24.53 | 24.46 | 3,482,691 |
| ASH | 96.06▲ | +0.86 (+0.90%) | 96.865 | 95.63 | 252,676 |
| ASET | 30.40▼ | -0.01 (-0.03%) | 30.425 | 30.40 | 1,000 |
| ASC | 16.89▲ | +0.27 (+1.62%) | 16.99 | 16.6208 | 401,249 |
| ASB | 21.57▲ | +0.20 (+0.94%) | 22.15 | 21.175 | 2,239,466 |
| ASA | 17.26▼ | -0.08 (-0.46%) | 17.5599 | 17.1788 | 58,782 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ARW | 128.58▲ | +0.77 (+0.60%) | 129.01 | 127.19 | 422,701 |
| ARQ | 7.87▲ | +0.03 (+0.38%) | 8.10 | 7.64 | 206,564 |
| ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
| AROC | 20.20▲ | +0.16 (+0.80%) | 20.43 | 20.0025 | 990,697 |
| ARMN | 4.06▲ | +0.09 (+2.27%) | 4.085 | 3.95 | 392,046 |
| ARMK | 32.35▲ | +0.02 (+0.06%) | 32.56 | 32.14 | 1,135,070 |
| ARLO | 11.80▲ | +0.59 (+5.26%) | 11.87 | 11.30 | 709,070 |
| ARIS | 14.81▲ | +0.16 (+1.09%) | 14.84 | 14.31 | 275,629 |
| ARGT | 56.33▲ | +1.71 (+3.13%) | 56.34 | 55.03 | 66,934 |
| ARES | 133.62▼ | -0.11 (-0.08%) | 135.82 | 133.05 | 501,218 |
| AREC | 1.55▲ | +0.11 (+7.64%) | 1.585 | 1.445 | 578,686 |
| AREB | 0.3387▼ | -0.0193 (-5.39%) | 0.3699 | 0.321 | 418,214 |
| ARCH | 164.42▼ | -1.01 (-0.61%) | 168.41 | 162.39 | 368,946 |
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.775 | 2.74 | 124,933 |
| AR | 33.80▲ | +0.41 (+1.23%) | 34.2399 | 32.71 | 7,919,472 |
| AQWA | 17.08▲ | +0.01 (+0.06%) | 17.15 | 17.08 | 528 |
| AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
| AQN | 6.12▼ | -0.05 (-0.81%) | 6.21 | 6.10 | 4,115,211 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
| APT | 6.15▲ | +0.01 (+0.16%) | 6.24 | 5.9617 | 21,843 |
| APPN | 37.56▲ | +1.36 (+3.76%) | 38.13 | 36.03 | 380,380 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| APP | 73.82▲ | +4.61 (+6.66%) | 74.59 | 69.97 | 5,380,192 |
| APOG | 62.05▲ | +0.73 (+1.19%) | 62.359 | 61.01 | 116,195 |
| APO | 112.22▲ | +0.34 (+0.30%) | 112.51 | 111.1701 | 1,537,561 |
| APIE | 27.8946▲ | +0.2946 (+1.07%) | 27.90 | 27.77 | 23,364 |
| APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
| APG | 38.09▲ | +0.41 (+1.09%) | 38.20 | 37.70 | 1,107,904 |
| APEI | 14.29▲ | +0.60 (+4.38%) | 14.59 | 13.79 | 91,597 |
| APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
| APA | 32.49▲ | +0.13 (+0.40%) | 32.59 | 32.02 | 4,801,253 |
| AOSL | 22.19▲ | +0.68 (+3.16%) | 22.28 | 21.46 | 80,848 |
| AORT | 20.57▲ | +0.30 (+1.48%) | 20.60 | 20.24 | 85,902 |
| AOMR | 10.89▲ | +0.22 (+2.06%) | 10.91 | 10.735 | 16,831 |
| AOGO | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 102 |
| ANVS | 18.01▲ | +4.41 (+32.43%) | 18.20 | 13.71 | 1,059,644 |
| ANTE | 1.32▲ | +0.005 (+0.38%) | 1.36 | 1.32 | 5,920 |
| ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
| ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
| ANIK | 25.57▼ | -0.01 (-0.04%) | 25.795 | 25.45 | 36,883 |
| ANDE | 56.91▲ | +0.31 (+0.55%) | 57.39 | 55.9481 | 152,469 |