Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFE | 76.48▲ | +0.42 (+0.55%) | 76.69 | 76.48 | 700 |
| DFEM | 40.53▲ | +0.45 (+1.12%) | 40.65 | 40.46 | 694,700 |
| DFEV | 43.36▲ | +0.55 (+1.28%) | 43.44 | 43.235 | 178,700 |
| DFII | 13.36▲ | +0.0743 (+0.56%) | 13.67 | 13.275 | 10,400 |
| DFIV | 58.58▲ | +0.56 (+0.97%) | 58.705 | 58.455 | 1,159,380 |
| DFJ | 116.19▲ | +2.3881 (+2.10%) | 116.20 | 115.78 | 23,102 |
| DFLV | 41.71▲ | +0.33 (+0.80%) | 41.805 | 41.5601 | 622,615 |
| DFSE | 49.208▲ | +0.708 (+1.46%) | 49.40 | 48.97 | 15,000 |
| DFUV | 57.01▲ | +0.40 (+0.71%) | 57.1599 | 56.83 | 312,635 |
| DGICA | 19.36▲ | +0.10 (+0.52%) | 19.40 | 19.14 | 91,781 |
| DGICB | 24.99▼ | -0.58 (-2.27%) | 24.99 | 24.99 | 775 |
| DGIN | 37.1661▲ | +0.6361 (+1.74%) | 37.1661 | 36.88 | 2,602 |
| DGNX | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.33 | 633,133 |
| DGRE | 41.42▲ | +0.412 (+1.00%) | 41.634 | 41.23 | 3,800 |
| DGRW | 98.64▲ | +0.66 (+0.67%) | 99.03 | 98.615 | 371,734 |
| DGS | 64.4115▲ | +0.5015 (+0.78%) | 64.5785 | 64.27 | 29,020 |
| DGT | 190.97▲ | +1.8013 (+0.95%) | 191.36 | 190.69 | 3,600 |
| DGX | 235.02▲ | +3.88 (+1.68%) | 235.12 | 229.33 | 996,889 |
| DH | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.025 | 420,746 |
| DHT | 22.00▲ | +0.57 (+2.66%) | 22.28 | 21.29 | 5,141,834 |
| DHX | 4.53▲ | +0.06 (+1.34%) | 4.72 | 4.49 | 254,028 |
| DIEM | 43.7568▲ | +0.42 (+0.97%) | 43.90 | 43.66 | 8,437 |
| DIG | 72.28▲ | +0.39 (+0.54%) | 73.411 | 71.67 | 24,885 |
| DIM | 89.3245▲ | +0.6502 (+0.73%) | 89.68 | 89.3245 | 777 |
| DIME | 8.957▼ | -0.094 (-1.04%) | 9.22 | 8.957 | 9,300 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DIS | 106.55▲ | +0.73 (+0.69%) | 107.36 | 105.64 | 7,256,734 |
| DIVE | 27.8392▲ | +0.2692 (+0.98%) | 27.8392 | 27.795 | 510 |
| DIVO | 47.74▲ | +0.25 (+0.53%) | 47.91 | 47.68 | 669,808 |
| DJCO | 661.90▲ | +14.20 (+2.19%) | 666.3199 | 643.3484 | 47,277 |
| DK | 76.10▲ | +1.21 (+1.62%) | 78.43 | 74.08 | 2,729,707 |
| DLB | 64.48▲ | +1.86 (+2.97%) | 64.62 | 62.36 | 1,028,799 |
| DLLL | 36.79▲ | +7.00 (+23.50%) | 36.969 | 31.00 | 3,114,250 |
| DLS | 88.59▲ | +0.7551 (+0.86%) | 88.92 | 88.54 | 12,900 |
| DLTH | 4.65▲ | +0.03 (+0.65%) | 4.77 | 4.56 | 167,176 |
| DMA | 7.75▲ | +0.07 (+0.91%) | 7.75 | 7.67 | 7,247 |
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.795 | 802 |
| DMII | 10.1628▼ | -0.0072 (-0.07%) | 10.1758 | 10.1628 | 1,573 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 40,078 |
| DNOW | 15.65▲ | +0.18 (+1.16%) | 15.825 | 15.485 | 1,733,931 |
| DOCS | 25.58▲ | +0.87 (+3.52%) | 25.73 | 24.70 | 2,696,044 |
| DOCU | 65.65▼ | -0.15 (-0.23%) | 66.9899 | 65.49 | 2,191,967 |
| DOL | 76.66▲ | +0.7536 (+0.99%) | 77.01 | 76.60 | 11,900 |
| DOMO | 3.83▲ | +0.05 (+1.32%) | 3.87 | 3.77 | 1,380,918 |
| DOX | 61.42▲ | +1.16 (+1.92%) | 61.65 | 60.15 | 605,991 |
| DPRO | 5.61▲ | +0.14 (+2.56%) | 5.848 | 5.54 | 1,214,422 |
| DRD | 26.81▼ | -0.30 (-1.11%) | 27.27 | 26.67 | 217,362 |
| DRDB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| DRKY | 21.4992▲ | +0.1758 (+0.82%) | 21.54 | 21.465 | 2,872 |
| DRLL | 42.45▲ | +0.0608 (+0.14%) | 42.81 | 42.29 | 12,000 |
| DRTS | 14.43▼ | -0.01 (-0.07%) | 14.62 | 14.01 | 410,398 |
| DRUP | 67.7862▲ | +0.3622 (+0.54%) | 67.82 | 67.78 | 1,682 |
| DRV | 20.14▼ | -0.46 (-2.23%) | 20.35 | 19.9055 | 252,201 |
| DSAC | 10.18▼ | -0.01 (-0.10%) | 10.205 | 10.17 | 1,469,739 |
| DSGN | 14.63▼ | -0.17 (-1.15%) | 15.14 | 14.43 | 715,230 |
| DSGR | 34.75 | +0.00 (+0.00%) | 34.82 | 34.74 | 193,531 |
| DSI | 145.43▲ | +1.26 (+0.87%) | 145.85 | 145.42 | 75,526 |
| DSMC | 43.6976▲ | +0.5476 (+1.27%) | 43.6976 | 43.50 | 7,265 |
| DSP | 12.58▼ | -0.16 (-1.26%) | 13.225 | 12.4401 | 239,586 |
| DSS | 0.7225▼ | -0.0536 (-6.91%) | 0.7633 | 0.7147 | 139,275 |
| DSTL | 67.24▲ | +0.56 (+0.84%) | 67.31 | 66.842 | 45,143 |
| DSTX | 35.3878▲ | +0.1728 (+0.49%) | 35.43 | 35.3701 | 2,018 |
| DSX | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.9225 | 1,222,851 |
| DT | 51.07▼ | -0.35 (-0.68%) | 51.83 | 50.90 | 4,908,098 |
| DTH | 58.3879▲ | +0.3747 (+0.65%) | 58.64 | 58.31 | 15,304 |
| DTI | 2.63▲ | +0.03 (+1.15%) | 2.635 | 2.59 | 64,693 |
| DTSQ | 11.385▲ | +0.025 (+0.22%) | 11.39 | 11.385 | 1,769 |
| DUKX | 29.0191▲ | +0.2584 (+0.90%) | 29.04 | 29.0191 | 356 |
| DUNK | 27.4435▲ | +0.1198 (+0.44%) | 27.59 | 27.44 | 25,002 |
| DUOL | 143.68▼ | -1.48 (-1.02%) | 146.45 | 141.53 | 978,777 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.43 | 13.36 | 2,963,830 |
| DVAL | 16.4619▲ | +0.1187 (+0.73%) | 16.51 | 16.4619 | 1,278 |
| DVN | 50.23▲ | +0.21 (+0.42%) | 50.24 | 49.23 | 10,409,569 |
| DVYA | 51.6161▲ | +0.2061 (+0.40%) | 51.769 | 51.61 | 1,547 |
| DVYE | 36.10▲ | +0.06 (+0.17%) | 36.31 | 36.05 | 78,939 |
| DWTX | 1.94▲ | +0.06 (+3.19%) | 2.00 | 1.83 | 53,100 |
| DXC | 11.39▲ | +0.35 (+3.17%) | 11.41 | 11.005 | 1,787,998 |
| DXCM | 83.03▼ | -1.48 (-1.75%) | 85.815 | 82.83 | 2,547,398 |
| DXIV | 74.124▲ | +0.384 (+0.52%) | 74.57 | 73.94 | 6,500 |
| DXLG | 0.64▼ | -0.01 (-1.54%) | 0.65 | 0.6205 | 22,555 |
| DXPE | 187.09▲ | +3.955 (+2.16%) | 189.39 | 185.20 | 99,396 |
| DXST | 2.50▼ | -0.04 (-1.57%) | 2.63 | 2.50 | 10,386 |
| DXYZ | 32.11▲ | +0.06 (+0.19%) | 32.87 | 32.00 | 517,574 |
| DYNC | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 440 |
| DYNF | 69.77▲ | +0.60 (+0.87%) | 69.98 | 69.67 | 2,792,436 |
| DYOR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 11,101 |
| E | 56.05▼ | -0.37 (-0.66%) | 56.08 | 55.21 | 279,154 |
| EAGL | 34.93▲ | +0.12 (+0.34%) | 35.0898 | 34.86 | 80,769 |
| EAPR | 33.9361▲ | +0.235 (+0.70%) | 33.9361 | 33.86 | 1,084 |
| EART | 29.57▼ | -0.1491 (-0.50%) | 29.73 | 29.505 | 10,100 |
| EBI | 67.2229▲ | +0.5152 (+0.77%) | 67.24 | 67.20 | 10,513 |
| EBON | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.13 | 5,559 |
| EBUF | 32.1213▲ | +0.1304 (+0.41%) | 32.17 | 32.095 | 18,297 |
| EC | 17.75▼ | -0.32 (-1.77%) | 18.0687 | 17.54 | 1,067,361 |
| ECHO | 93.14▲ | +1.29 (+1.40%) | 93.52 | 91.63 | 1,813,514 |
| ECML | 41.4782▲ | +0.3209 (+0.78%) | 41.4782 | 41.4782 | 14 |
| ECO | 76.15▲ | +3.23 (+4.43%) | 76.21 | 73.19 | 680,779 |
| ECON | 36.03▲ | +0.55 (+1.55%) | 36.23 | 35.97 | 56,400 |
| ECOR | 9.62▲ | +0.43 (+4.68%) | 9.99 | 9.185 | 40,224 |
| ECPG | 98.56▲ | +0.62 (+0.63%) | 101.46 | 98.15 | 337,574 |