Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGD | 35.50▼ | -0.33 (-0.92%) | 36.13 | 35.37 | 27,300 |
| BTI | 46.69▼ | -0.64 (-1.35%) | 47.38 | 46.465 | 5,836,295 |
| BTM | 4.83▼ | -0.24 (-4.73%) | 5.0952 | 4.70 | 1,479,157 |
| BTMD | 4.12▲ | +0.10 (+2.49%) | 4.27 | 3.95 | 97,382 |
| BTO | 35.79▲ | +0.37 (+1.04%) | 35.97 | 35.29 | 0 |
| BTOC | 1.57▼ | -0.05 (-3.09%) | 1.75 | 1.39 | 20,100 |
| BTR | 24.001▲ | +0.1193 (+0.50%) | 24.001 | 24.001 | 100 |
| BTRN | 38.447▼ | -0.3273 (-0.84%) | 38.447 | 38.447 | 0 |
| BTSG | 22.27▼ | -1.32 (-5.60%) | 23.5197 | 22.22 | 3,245,780 |
| BTT | 21.89 | +0.00 (+0.00%) | 21.97 | 21.77 | 0 |
| BTX | 7.30▼ | -0.04 (-0.54%) | 7.36 | 7.25 | 0 |
| BTZ | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.92 | 0 |
| BUCK | 23.68▲ | +0.04 (+0.17%) | 23.72 | 23.58 | 250,600 |
| BUD | 69.25▲ | +0.53 (+0.77%) | 69.70 | 68.9466 | 2,152,585 |
| BUFC | 39.51▲ | +0.04 (+0.10%) | 39.68 | 38.40 | 51,800 |
| BUFI | 37.73▼ | -0.035 (-0.09%) | 37.81 | 37.65 | 10,100 |
| BUFM | 36.66▲ | +0.124 (+0.34%) | 36.66 | 36.52 | 31,300 |
| BUG | 36.38▼ | -0.72 (-1.94%) | 37.023 | 35.935 | 427,900 |
| BUI | 25.70▼ | -0.05 (-0.19%) | 25.78 | 25.52 | 0 |
| BUL | 49.633▲ | +0.373 (+0.76%) | 49.833 | 49.20 | 4,400 |
| BULD | 22.967▼ | -0.1639 (-0.71%) | 22.967 | 22.967 | 100 |
| BURU | 0.394▲ | +0.044 (+12.57%) | 0.42 | 0.332 | 21,261,400 |
| BUSE | 23.89▲ | +1.005 (+4.39%) | 24.06 | 22.87 | 1,276,647 |
| BUYO | 25.314▲ | +0.257 (+1.03%) | 25.314 | 25.314 | 0 |
| BUZZ | 29.765▼ | -0.515 (-1.70%) | 30.25 | 29.60 | 26,300 |
| BV | 16.85▲ | +0.20 (+1.20%) | 17.105 | 16.54 | 963,900 |
| BVN | 16.40▼ | -0.02 (-0.12%) | 16.73 | 16.35 | 351,947 |
| BW | 0.95▼ | -0.0121 (-1.26%) | 0.9961 | 0.9317 | 594,210 |
| BWA | 34.80▲ | +1.32 (+3.94%) | 35.135 | 33.51 | 2,917,364 |
| BWAY | 12.975▼ | -0.175 (-1.33%) | 13.249 | 12.805 | 42,943 |
| BWB | 16.23▲ | +0.32 (+2.01%) | 16.50 | 15.675 | 81,858 |
| BWEB | 66.645▼ | -0.582 (-0.87%) | 66.645 | 66.051 | 1,000 |
| BWEN | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.79 | 54,715 |
| BWFG | 36.48▲ | +0.45 (+1.25%) | 37.31 | 35.83 | 21,269 |
| BWG | 8.36▲ | +0.05 (+0.60%) | 8.37 | 8.27 | 0 |
| BWIN | 41.58▼ | -1.23 (-2.87%) | 43.25 | 41.53 | 701,900 |
| BWLP | 11.83 | +0.00 (+0.00%) | 11.91 | 11.58 | 357,600 |
| BWMN | 28.63▼ | -0.12 (-0.42%) | 29.05 | 28.355 | 64,458 |
| BWX | 23.50▲ | +0.01 (+0.04%) | 23.55 | 23.45 | 1,098,400 |
| BWXT | 140.37▼ | -3.69 (-2.56%) | 144.4899 | 137.94 | 2,217,288 |
| BWZ | 28.04▼ | -0.03 (-0.11%) | 29.24 | 28.03 | 165,310 |
| BX | 152.77▲ | +3.19 (+2.13%) | 153.58 | 148.575 | 4,544,294 |
| BXC | 80.96▲ | +6.58 (+8.85%) | 83.63 | 73.81 | 306,100 |
| BXMT | 19.58▲ | +0.33 (+1.71%) | 19.75 | 19.20 | 940,751 |
| BXMX | 14.00▲ | +0.12 (+0.86%) | 14.00 | 13.88 | 0 |
| BYD | 80.43▲ | +2.20 (+2.81%) | 80.90 | 78.10 | 1,185,600 |
| BYFC | 7.22▼ | -0.03 (-0.41%) | 7.5576 | 7.20 | 4,082 |
| BYLD | 22.629▲ | +0.019 (+0.08%) | 22.65 | 22.58 | 20,200 |
| BYND | 3.45▼ | -0.04 (-1.15%) | 3.55 | 3.41 | 1,218,402 |
| BYON | 7.17▲ | +0.29 (+4.22%) | 7.67 | 6.61 | 4,465,700 |
| BYRN | 30.33▼ | -0.55 (-1.78%) | 31.44 | 30.05 | 536,300 |
| BYSI | 2.42▲ | +0.07 (+2.98%) | 2.50 | 2.385 | 13,206 |
| BZ | 17.50▼ | -0.34 (-1.91%) | 17.765 | 17.42 | 2,550,572 |
| BZH | 23.40▲ | +1.03 (+4.60%) | 24.30 | 22.17 | 497,500 |
| C | 86.27▲ | +1.15 (+1.35%) | 86.48 | 84.77 | 17,085,700 |
| CAAA | 20.44▼ | -0.04 (-0.20%) | 20.47 | 20.44 | 1,500 |
| CAAS | 4.12▲ | +0.04 (+0.98%) | 4.24 | 4.09 | 7,751 |
| CAC | 41.88▲ | +1.30 (+3.20%) | 42.32 | 40.46 | 54,986 |
| CACC | 529.41▲ | +19.98 (+3.92%) | 530.15 | 503.14 | 199,928 |
| CACI | 483.41▲ | +6.71 (+1.41%) | 485.00 | 475.45 | 296,612 |
| CADE | 33.44▲ | +1.46 (+4.57%) | 33.80 | 31.76 | 3,194,800 |
| CAE | 28.98▼ | -0.29 (-0.99%) | 29.29 | 28.79 | 525,700 |
| CAF | 13.8055▲ | +0.0295 (+0.21%) | 13.8055 | 13.71 | 26,815 |
| CAFG | 24.54▲ | +0.07 (+0.29%) | 24.70 | 24.40 | 2,800 |
| CAFX | 24.90▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 8,400 |
| CAH | 164.40▼ | -3.60 (-2.14%) | 168.44 | 162.10 | 2,785,478 |
| CAKE | 63.70▲ | +1.04 (+1.66%) | 64.55 | 62.285 | 1,584,180 |
| CALI | 50.30▼ | -0.15 (-0.30%) | 50.35 | 50.22 | 50,590 |
| CALM | 101.88▲ | +2.25 (+2.26%) | 103.13 | 98.845 | 881,886 |
| CALX | 52.42▼ | -0.77 (-1.45%) | 53.195 | 51.57 | 1,004,280 |
| CAML | 36.29▼ | -0.38 (-1.04%) | 36.61 | 36.21 | 38,800 |
| CAMT | 82.04▼ | -2.52 (-2.98%) | 83.93 | 78.49 | 571,975 |
| CAMX | 31.857▲ | +0.241 (+0.76%) | 31.857 | 31.857 | 100 |
| CANC | 24.74▲ | +0.0155 (+0.06%) | 25.17 | 24.71 | 7,400 |
| CANQ | 28.542▼ | -0.329 (-1.14%) | 28.95 | 28.47 | 243,300 |
| CAPE | 31.874▲ | +0.064 (+0.20%) | 32.02 | 31.43 | 14,675 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CAPT | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.10 | 254,265 |
| CAR | 171.89▲ | +2.84 (+1.68%) | 177.35 | 166.08 | 1,103,800 |
| CARE | 17.80▲ | +0.46 (+2.65%) | 17.9201 | 17.26 | 59,481 |
| CARG | 33.74▲ | +0.27 (+0.81%) | 34.35 | 33.28 | 931,976 |
| CARK | 40.63▼ | -0.61 (-1.48%) | 41.00 | 40.63 | 0 |
| CARM | 0.4049▲ | +0.0133 (+3.40%) | 0.41 | 0.369 | 1,152,701 |
| CARR | 74.30▲ | +1.11 (+1.52%) | 74.875 | 72.31 | 5,148,100 |
| CARS | 12.11▲ | +0.26 (+2.19%) | 12.18 | 11.70 | 704,400 |
| CARV | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.6324 | 2,874 |
| CARY | 20.80 | +0.00 (+0.00%) | 20.91 | 20.79 | 113,700 |
| CARZ | 61.21▼ | -0.74 (-1.19%) | 61.21 | 61.21 | 100 |
| CAS | 30.081▼ | -0.154 (-0.51%) | 30.081 | 30.081 | 100 |
| CASS | 45.32▲ | +1.87 (+4.30%) | 45.47 | 43.44 | 64,198 |
| CASY | 510.64▲ | +0.37 (+0.07%) | 512.775 | 504.49 | 398,835 |
| CAT | 390.92▲ | +2.71 (+0.70%) | 393.89 | 384.25 | 2,393,985 |
| CATF | 48.53▼ | -0.075 (-0.15%) | 48.73 | 48.52 | 1,400 |
| CATH | 75.38▼ | -0.07 (-0.09%) | 75.48 | 75.11 | 168,700 |
| CATO | 2.84▲ | +0.03 (+1.07%) | 2.89 | 2.73 | 47,500 |
| CATX | 3.28▼ | -0.16 (-4.65%) | 3.55 | 3.21 | 1,220,100 |
| CATY | 46.96▲ | +1.43 (+3.14%) | 47.42 | 45.295 | 309,322 |
| CBAN | 17.02▲ | +0.55 (+3.34%) | 17.3799 | 16.51 | 52,490 |
| CBAT | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.125 | 223,349 |
| CBIO | 16.15▲ | +0.01 (+0.06%) | 16.70 | 16.07 | 66,633 |