Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRN | 10.27▲ | +0.07 (+0.69%) | 10.30 | 10.10 | 221,086 |
| CCSO | 27.6713▼ | -0.2741 (-0.98%) | 27.6713 | 27.61 | 1,700 |
| CCTG | 0.5749▼ | -0.0236 (-3.94%) | 0.6059 | 0.559 | 23,478 |
| CD | 5.11▲ | +0.105 (+2.10%) | 5.33 | 4.79 | 54,973 |
| CDC | 72.2749▼ | -0.2251 (-0.31%) | 72.48 | 72.13 | 12,910 |
| CDEI | 85.158▼ | -0.12 (-0.14%) | 85.28 | 85.10 | 1,194 |
| CDIG | 26.4053▼ | -0.216 (-0.81%) | 26.42 | 26.4053 | 1,379 |
| CDL | 75.4241▼ | -0.2177 (-0.29%) | 75.63 | 75.19 | 10,570 |
| CDLR | 27.52▲ | +1.34 (+5.12%) | 28.06 | 27.31 | 124,263 |
| CDNA | 20.80▼ | -1.11 (-5.07%) | 23.145 | 18.15 | 1,641,861 |
| CDNL | 45.87▼ | -3.06 (-6.25%) | 49.44 | 45.52 | 463,547 |
| CDNS | 329.95▲ | +4.64 (+1.43%) | 331.36 | 315.51 | 2,914,636 |
| CDRO | 8.98▲ | +0.14 (+1.58%) | 9.03 | 8.685 | 12,181 |
| CDW | 135.56▲ | +2.64 (+1.99%) | 136.60 | 132.04 | 1,392,885 |
| CDXS | 2.81▼ | -0.01 (-0.35%) | 2.868 | 2.71 | 1,328,168 |
| CE | 65.09▲ | +0.44 (+0.68%) | 66.875 | 64.53 | 1,394,077 |
| CECO | 72.48▼ | -1.81 (-2.44%) | 75.93 | 71.71 | 890,239 |
| CEE | 20.40▲ | +0.27 (+1.34%) | 20.58 | 19.60 | 48,624 |
| CELC | 119.00▼ | -1.07 (-0.89%) | 122.00 | 117.00 | 859,931 |
| CELZ | 2.22▼ | -0.01 (-0.45%) | 2.2372 | 2.1567 | 28,039 |
| CENN | 3.89▼ | -0.07 (-1.77%) | 4.00 | 3.87 | 12,989 |
| CENTA | 33.80▼ | -0.14 (-0.41%) | 34.185 | 33.36 | 252,742 |
| CENX | 58.98▼ | -0.33 (-0.56%) | 60.04 | 58.20 | 659,015 |
| CEPI | 31.5164▼ | -0.2501 (-0.79%) | 31.88 | 31.22 | 63,698 |
| CEPO | 10.59▼ | -0.015 (-0.14%) | 10.61 | 10.59 | 7,239 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.20 | 10.15 | 87,302 |
| CEPV | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 19,736 |
| CERY | 37.29▲ | +0.52 (+1.41%) | 37.29 | 37.0801 | 115,947 |
| CET | 52.785▲ | +0.185 (+0.35%) | 52.85 | 52.41 | 28,944 |
| CETX | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 281,410 |
| CEVA | 27.36▲ | +2.52 (+10.14%) | 27.37 | 25.0001 | 710,569 |
| CEW | 19.238▼ | -0.1571 (-0.81%) | 19.36 | 19.23 | 4,605 |
| CF | 126.78▲ | +4.47 (+3.65%) | 127.31 | 123.1136 | 2,502,444 |
| CFA | 94.4333▼ | -0.3817 (-0.40%) | 94.86 | 94.17 | 7,227 |
| CFFI | 76.72▼ | -2.08 (-2.64%) | 76.7439 | 75.00 | 4,295 |
| CFFN | 7.545▼ | -0.335 (-4.25%) | 7.885 | 7.505 | 1,350,202 |
| CFG | 64.40▼ | -0.59 (-0.91%) | 65.465 | 64.20 | 3,210,056 |
| CFO | 76.5538▼ | -0.3062 (-0.40%) | 76.64 | 76.4102 | 3,801 |
| CFR | 142.80▼ | -0.64 (-0.45%) | 144.63 | 141.79 | 593,399 |
| CGBD | 11.44▼ | -0.10 (-0.87%) | 11.53 | 11.38 | 447,743 |
| CGBL | 36.31▼ | -0.14 (-0.38%) | 36.44 | 36.20 | 835,352 |
| CGC | 1.09▼ | -0.06 (-5.22%) | 1.1599 | 1.08 | 13,150,626 |
| CGCT | 10.30▼ | -0.01 (-0.10%) | 10.3157 | 10.30 | 134,492 |
| CGCV | 31.13▲ | +0.01 (+0.03%) | 31.16 | 31.04 | 295,524 |
| CGDG | 36.76▼ | -0.14 (-0.38%) | 36.8853 | 36.6499 | 584,069 |
| CGDV | 45.95▲ | +0.02 (+0.04%) | 46.06 | 45.785 | 3,095,003 |
| CGEN | 2.60▼ | -0.13 (-4.76%) | 2.76 | 2.54 | 727,739 |
| CGGE | 32.50▼ | -0.15 (-0.46%) | 32.62 | 32.37 | 477,704 |
| CGGG | 28.4144▼ | -0.0356 (-0.13%) | 28.59 | 28.34 | 3,972 |
| CGGO | 36.92▼ | -0.05 (-0.14%) | 37.095 | 36.76 | 1,010,759 |
| CGGR | 44.27▼ | -0.01 (-0.02%) | 44.37 | 44.0199 | 2,292,472 |
| CGHY | 25.3151▼ | -0.0599 (-0.24%) | 25.37 | 25.3151 | 1,960 |
| CGIC | 34.51▼ | -0.25 (-0.72%) | 34.6692 | 34.3403 | 418,644 |
| CGMM | 31.10▲ | +0.07 (+0.23%) | 31.20 | 30.955 | 2,196,677 |
| CGMS | 27.55▼ | -0.09 (-0.33%) | 27.59 | 27.505 | 985,110 |
| CGNG | 34.16▼ | -0.17 (-0.50%) | 34.42 | 34.065 | 420,095 |
| CGNT | 9.49▼ | -0.06 (-0.63%) | 9.575 | 9.315 | 321,966 |
| CGNX | 53.52▼ | -0.22 (-0.41%) | 53.90 | 52.36 | 1,561,911 |
| CGO | 12.67▲ | +0.01 (+0.08%) | 12.7999 | 12.5622 | 22,521 |
| CGON | 64.75▼ | -0.80 (-1.22%) | 65.505 | 63.84 | 636,808 |
| CGTX | 1.18▼ | -0.10 (-7.81%) | 1.28 | 1.16 | 963,479 |
| CGUI | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.36 | 179,522 |
| CGUS | 42.24▲ | +0.11 (+0.26%) | 42.325 | 42.0699 | 836,354 |
| CGV | 16.22▼ | -0.0851 (-0.52%) | 16.29 | 16.17 | 21,312 |
| CGVV | 29.1913▲ | +0.1113 (+0.38%) | 29.1913 | 29.117 | 10,806 |
| CGXU | 31.31▼ | -0.21 (-0.67%) | 31.57 | 31.185 | 667,557 |
| CHA | 10.68▼ | -0.25 (-2.29%) | 11.23 | 10.62 | 654,176 |
| CHAR | 10.69▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 22,578 |
| CHAT | 76.43▲ | +0.79 (+1.04%) | 76.6699 | 75.50 | 600,409 |
| CHAU | 22.92▲ | +0.21 (+0.92%) | 23.08 | 22.87 | 64,152 |
| CHCI | 15.79▼ | -0.77 (-4.65%) | 16.96 | 15.49 | 11,171 |
| CHCT | 17.26▼ | -0.32 (-1.82%) | 17.67 | 17.215 | 118,164 |
| CHDN | 101.15▲ | +1.63 (+1.64%) | 102.14 | 99.39 | 819,947 |
| CHEC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 8,250 |
| CHEF | 75.70▲ | +11.46 (+17.84%) | 76.34 | 66.57 | 1,210,509 |
| CHGG | 1.14▲ | +0.07 (+6.54%) | 1.19 | 1.04 | 2,432,289 |
| CHGX | 29.5727▲ | +0.1691 (+0.58%) | 29.59 | 29.45 | 7,004 |
| CHH | 117.36▼ | -2.59 (-2.16%) | 119.305 | 114.99 | 961,526 |
| CHI | 12.00▼ | -0.01 (-0.08%) | 12.06 | 11.92 | 166,527 |
| CHMG | 66.83▼ | -0.85 (-1.26%) | 68.00 | 65.80 | 35,076 |
| CHNR | 4.11▲ | +0.03 (+0.74%) | 4.11 | 4.00 | 1,089 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHPS | 70.9843▲ | +1.2252 (+1.76%) | 70.995 | 70.4002 | 9,716 |
| CHPT | 6.52▼ | -0.14 (-2.10%) | 6.56 | 6.25 | 417,939 |
| CHPX | 76.92▲ | +0.93 (+1.22%) | 76.92 | 75.7799 | 14,031 |
| CHPY | 67.70▲ | +0.79 (+1.18%) | 67.70 | 66.77 | 458,197 |
| CHR | 1.67▲ | +0.0006 (+0.04%) | 1.70 | 1.60 | 26,064 |
| CHRD | 146.12▲ | +5.89 (+4.20%) | 146.69 | 142.00 | 744,028 |
| CHRI | 84.7645▼ | -0.0794 (-0.09%) | 84.7645 | 84.62 | 8,575 |
| CHRS | 1.74▼ | -0.03 (-1.69%) | 1.755 | 1.701 | 660,300 |
| CHRW | 186.43▼ | -1.53 (-0.81%) | 190.05 | 185.54 | 1,899,562 |
| CHT | 42.97▼ | -0.60 (-1.38%) | 43.35 | 42.87 | 77,004 |
| CHW | 8.22▼ | -0.04 (-0.48%) | 8.27 | 8.19 | 108,356 |
| CHY | 12.20▲ | +0.06 (+0.49%) | 12.23 | 12.13 | 105,811 |
| CHYM | 21.38▼ | -0.24 (-1.11%) | 21.63 | 20.90 | 3,615,009 |
| CI | 292.32▲ | +7.40 (+2.60%) | 293.26 | 283.365 | 1,759,174 |
| CIA | 5.53▼ | -0.20 (-3.49%) | 5.755 | 5.47 | 60,768 |
| CIBR | 67.87▲ | +0.72 (+1.07%) | 67.895 | 66.51 | 917,206 |
| CIEN | 475.39▲ | +1.70 (+0.36%) | 482.54 | 468.3101 | 1,819,870 |
| CIFG | 8.0802▼ | -0.2761 (-3.30%) | 8.55 | 7.895 | 55,172 |