Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCG | 32.30▼ | -0.02 (-0.06%) | 32.60 | 32.285 | 628,458 |
| FCLO | 50.505▲ | +0.0126 (+0.02%) | 50.536 | 50.505 | 188,741 |
| FCN | 158.59▼ | -0.21 (-0.13%) | 160.305 | 156.08 | 498,477 |
| FCNCA | 2,329.9299▼ | -25.5801 (-1.09%) | 2,366.9099 | 2,320.46 | 110,588 |
| FCTE | 29.913▲ | +0.108 (+0.36%) | 29.95 | 29.79 | 9,300 |
| FDBC | 63.51▼ | -0.75 (-1.17%) | 64.30 | 63.01 | 9,887 |
| FDIQ | 72.9853▼ | -0.2172 (-0.30%) | 73.15 | 72.9853 | 359 |
| FDIV | 27.643▼ | -0.08 (-0.29%) | 27.71 | 27.635 | 2,600 |
| FDL | 52.30▼ | -0.21 (-0.40%) | 52.51 | 52.14 | 623,432 |
| FDLO | 74.36▲ | +0.13 (+0.18%) | 74.485 | 74.085 | 206,701 |
| FDS | 312.68▲ | +3.14 (+1.01%) | 312.82 | 306.52 | 604,662 |
| FDV | 33.64▼ | -0.12 (-0.36%) | 33.76 | 33.485 | 192,995 |
| FE | 46.40▲ | +0.13 (+0.28%) | 47.12 | 46.245 | 6,458,160 |
| FEBT | 42.40▼ | -0.127 (-0.30%) | 42.6239 | 42.40 | 3,108 |
| FEBW | 36.605▲ | +0.045 (+0.12%) | 36.64 | 36.56 | 14,126 |
| FELV | 43.00▲ | +0.02 (+0.05%) | 43.05 | 42.83 | 385,597 |
| FEMV | 27.4911▲ | +0.0211 (+0.08%) | 27.505 | 27.4911 | 236 |
| FENY | 37.63▲ | +0.16 (+0.43%) | 37.86 | 37.44 | 1,046,904 |
| FERA | 10.5701▲ | +0.0001 (+0.00%) | 10.5701 | 10.57 | 3,393 |
| FERG | 230.74▲ | +1.18 (+0.51%) | 232.99 | 227.21 | 1,177,215 |
| FEX | 137.89▲ | +0.0508 (+0.04%) | 138.14 | 137.28 | 59,100 |
| FF | 5.80▼ | -0.03 (-0.51%) | 6.09 | 5.74 | 612,263 |
| FFBC | 32.67▲ | +0.13 (+0.40%) | 32.965 | 32.315 | 1,425,249 |
| FGBI | 9.35▲ | +0.46 (+5.17%) | 9.38 | 8.6575 | 28,755 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 8,845 |
| FHLC | 86.60▲ | +0.52 (+0.60%) | 87.13 | 85.215 | 149,438 |
| FIBK | 37.56▼ | -0.27 (-0.71%) | 38.20 | 37.22 | 1,338,649 |
| FICS | 41.27▼ | -0.06 (-0.15%) | 41.27 | 41.13 | 8,000 |
| FIGS | 20.66▲ | +0.18 (+0.88%) | 20.785 | 20.01 | 3,220,360 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.37 | 10.35 | 27,670 |
| FIMU | 19.5317▼ | -0.0167 (-0.09%) | 19.58 | 19.525 | 16,083 |
| FIRY | 12.29▲ | +0.58 (+4.95%) | 12.34 | 11.44 | 197,234 |
| FISI | 40.77▼ | -0.03 (-0.07%) | 41.05 | 40.22 | 104,979 |
| FITZ | 26.69▼ | -0.03 (-0.11%) | 26.73 | 26.58 | 39,000 |
| FIVN | 37.63▲ | +0.50 (+1.35%) | 38.6769 | 36.50 | 1,248,762 |
| FIW | 109.97▼ | -0.34 (-0.31%) | 110.36 | 109.37 | 37,300 |
| FIZZ | 34.27▼ | -0.69 (-1.97%) | 34.72 | 33.89 | 266,646 |
| FLAO | 28.945▲ | +0.0287 (+0.10%) | 28.945 | 28.945 | 100 |
| FLCA | 55.02▲ | +0.39 (+0.71%) | 55.02 | 54.52 | 18,700 |
| FLCV | 37.7561▼ | -0.0912 (-0.24%) | 37.8249 | 37.60 | 48,958 |
| FLGV | 19.71▼ | -0.03 (-0.15%) | 19.74 | 19.69 | 138,870 |
| FLJJ | 34.6901▲ | +0.0431 (+0.12%) | 34.6901 | 34.6901 | 14 |
| FLMX | 36.289▼ | -0.141 (-0.39%) | 36.57 | 36.09 | 4,700 |
| FLOW | 45.0986▲ | +0.0053 (+0.01%) | 45.29 | 44.95 | 2,283 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 574,764 |
| FLSP | 29.03▲ | +0.17 (+0.59%) | 29.03 | 28.85 | 52,851 |
| FLSW | 43.636▼ | -0.046 (-0.11%) | 43.69 | 43.50 | 6,200 |
| FLUD | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.9501 | 71,217 |
| FLV | 87.8483▼ | -0.012 (-0.01%) | 87.90 | 86.82 | 4,517 |
| FLYW | 18.93▲ | +0.09 (+0.48%) | 19.16 | 18.68 | 1,023,737 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 258 |
| FMAO | 36.57▲ | +0.12 (+0.33%) | 36.645 | 35.65 | 62,923 |
| FMBH | 50.52▼ | -0.49 (-0.96%) | 51.24 | 49.99 | 130,769 |
| FMF | 52.4116▲ | +0.2116 (+0.41%) | 52.59 | 52.16 | 14,750 |
| FMNB | 15.48▼ | -0.04 (-0.26%) | 15.60 | 15.275 | 345,352 |
| FMUB | 49.8754▼ | -0.0144 (-0.03%) | 49.90 | 49.78 | 207,338 |
| FMUN | 48.6624▼ | -0.0226 (-0.05%) | 48.70 | 48.625 | 5,598 |
| FMX | 123.70▼ | -0.56 (-0.45%) | 124.68 | 121.84 | 1,296,740 |
| FNB | 18.13▼ | -0.11 (-0.60%) | 18.315 | 17.93 | 5,586,201 |
| FNDB | 31.78▲ | +0.06 (+0.19%) | 31.805 | 31.65 | 207,732 |
| FNDX | 32.71▲ | +0.05 (+0.15%) | 32.74 | 32.5799 | 4,851,607 |
| FNK | 62.67▼ | -0.27 (-0.43%) | 62.71 | 62.49 | 2,600 |
| FNKO | 6.59▲ | +0.07 (+1.07%) | 6.735 | 6.40 | 1,444,754 |
| FNLC | 36.28▼ | -0.15 (-0.41%) | 36.29 | 35.25 | 36,712 |
| FNWD | 43.69▼ | -0.10 (-0.23%) | 43.98 | 42.13 | 14,154 |
| FORR | 12.04▲ | +0.02 (+0.17%) | 12.19 | 11.83 | 139,418 |
| FOSL | 6.65▼ | -0.01 (-0.15%) | 6.82 | 6.59 | 433,469 |
| FPWR | 36.9308▼ | -0.1218 (-0.33%) | 37.09 | 36.9308 | 1,256 |
| FRAF | 69.87▲ | +4.92 (+7.58%) | 70.53 | 66.49 | 56,336 |
| FRBA | 19.35▼ | -0.01 (-0.05%) | 19.54 | 19.18 | 143,390 |
| FRO | 55.53▲ | +1.76 (+3.27%) | 57.2999 | 55.33 | 2,976,075 |
| FROG | 100.47▲ | +0.01 (+0.01%) | 103.40 | 99.6474 | 1,409,003 |
| FRSH | 15.38▲ | +0.48 (+3.22%) | 15.39 | 14.63 | 5,062,500 |
| FSCS | 36.7468▼ | -0.2276 (-0.62%) | 36.87 | 36.7468 | 1,730 |
| FSI | 6.47▲ | +0.21 (+3.35%) | 6.47 | 6.21 | 6,900 |
| FSTA | 54.96▼ | -0.22 (-0.40%) | 55.1019 | 54.67 | 138,479 |
| FSV | 138.96▼ | -2.24 (-1.59%) | 141.45 | 138.06 | 170,880 |
| FTA | 101.75▼ | -0.12 (-0.12%) | 101.99 | 101.33 | 27,400 |
| FTCS | 100.41▲ | +0.09 (+0.09%) | 100.69 | 99.96 | 349,686 |
| FTDR | 84.20▼ | -0.32 (-0.38%) | 85.17 | 82.44 | 506,359 |
| FTDS | 66.4206▼ | -0.1803 (-0.27%) | 66.4206 | 66.4206 | 153 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| FTIF | 30.008▲ | +0.069 (+0.23%) | 30.05 | 30.008 | 800 |
| FTMS | 9.85 | +0.00 (+0.00%) | 9.89 | 9.83 | 247,229 |
| FTNT | 174.08▼ | -10.92 (-5.90%) | 185.13 | 173.02 | 9,508,336 |
| FTRE | 25.88▲ | +1.45 (+5.94%) | 26.16 | 24.30 | 3,584,684 |
| FTS | 57.31▼ | -0.45 (-0.78%) | 57.72 | 57.17 | 752,937 |
| FTSM | 59.74▲ | +0.005 (+0.01%) | 59.75 | 59.72 | 535,460 |
| FTV | 64.11▲ | +2.49 (+4.04%) | 67.03 | 63.19 | 6,333,772 |
| FTXH | 43.2452▲ | +0.1264 (+0.29%) | 43.51 | 42.78 | 131,821 |
| FTXN | 42.54▲ | +0.1445 (+0.34%) | 42.82 | 42.38 | 166,490 |
| FULT | 23.36▼ | -0.18 (-0.76%) | 23.58 | 23.06 | 1,544,335 |
| FUNC | 45.83▼ | -0.20 (-0.43%) | 46.00 | 45.55 | 30,114 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.60 | 16.50 | 1,495 |
| FUTY | 54.84▼ | -0.48 (-0.87%) | 55.415 | 54.78 | 270,740 |
| FV | 76.083▲ | +0.623 (+0.83%) | 76.20 | 75.13 | 88,900 |
| FVAL | 82.85▲ | +0.02 (+0.02%) | 83.01 | 82.645 | 54,700 |
| FVC | 43.8809▲ | +0.3436 (+0.79%) | 43.8809 | 43.69 | 279 |
| FVD | 49.84▼ | -0.21 (-0.42%) | 49.995 | 49.6751 | 497,201 |
| FVN | 12.06▲ | +0.91 (+8.16%) | 12.44 | 12.06 | 949 |