Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRS | 46.54▼ | -2.67 (-5.43%) | 49.24 | 45.71 | 1,184,767 |
| DRTS | 11.18▼ | -0.37 (-3.20%) | 11.72 | 10.96 | 674,481 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 109 |
| DSGR | 34.54▼ | -0.09 (-0.26%) | 34.685 | 34.52 | 366,664 |
| DSMC | 43.1872▼ | -0.0936 (-0.22%) | 43.34 | 43.12 | 5,025 |
| DSTL | 66.87▲ | +0.48 (+0.72%) | 67.44 | 66.82 | 134,049 |
| DSTX | 35.1261▲ | +0.4766 (+1.38%) | 35.538 | 35.09 | 5,781 |
| DSY | 3.19▼ | -0.1101 (-3.34%) | 3.2402 | 3.19 | 10,539 |
| DTD | 94.66▼ | -1.23 (-1.28%) | 95.94 | 94.59 | 64,195 |
| DTH | 56.71▲ | +0.16 (+0.28%) | 57.04 | 56.4025 | 66,796 |
| DTSQ | 11.365▲ | +0.015 (+0.13%) | 11.37 | 11.31 | 21,669 |
| DUK | 129.08▼ | -0.16 (-0.12%) | 130.29 | 128.365 | 3,622,823 |
| DUOL | 140.17▼ | -0.56 (-0.40%) | 143.79 | 138.80 | 1,484,172 |
| DUSG | 51.1901▼ | -0.7481 (-1.44%) | 51.95 | 51.1901 | 1,713 |
| DUST | 65.01▲ | +1.33 (+2.09%) | 67.32 | 60.75 | 712,801 |
| DVA | 240.96▲ | +1.50 (+0.63%) | 244.38 | 238.68 | 588,030 |
| DVAL | 16.2172▼ | -0.2145 (-1.31%) | 16.41 | 16.21 | 3,503 |
| DVLU | 40.4036▼ | -1.092 (-2.63%) | 41.41 | 40.4036 | 4,620 |
| DVOL | 37.4503▼ | -0.6919 (-1.81%) | 37.9392 | 37.4503 | 3,704 |
| DVRE | 25.8752▼ | -0.0782 (-0.30%) | 25.8752 | 25.8752 | 8 |
| DVXE | 39.245▲ | +0.951 (+2.48%) | 39.245 | 39.2099 | 120 |
| DVXF | 27.7742▼ | -0.8769 (-3.06%) | 27.7742 | 27.7742 | 7 |
| DVXV | 33.3376▼ | -0.1809 (-0.54%) | 33.3376 | 33.3376 | 14 |
| DVY | 163.72▼ | -1.70 (-1.03%) | 165.56 | 163.495 | 413,291 |
| DVYA | 51.1021▲ | +0.0053 (+0.01%) | 51.685 | 51.1021 | 9,624 |
| DVYE | 33.7167▼ | -0.0533 (-0.16%) | 34.055 | 33.62 | 137,551 |
| DWX | 47.8821▲ | +0.2149 (+0.45%) | 48.20 | 47.7201 | 26,351 |
| DXC | 11.77▲ | +0.90 (+8.28%) | 11.865 | 10.805 | 6,164,010 |
| DXJ | 173.39▼ | -1.24 (-0.71%) | 175.78 | 172.95 | 540,162 |
| DXUV | 67.13▼ | -0.85 (-1.25%) | 67.985 | 67.13 | 36,025 |
| DYAI | 1.06 | +0.00 (+0.00%) | 1.1398 | 1.06 | 80,574 |
| DYLG | 27.7406▼ | -0.5236 (-1.85%) | 27.97 | 27.7406 | 4,787 |
| DYN | 25.10▼ | -0.80 (-3.09%) | 26.09 | 24.71 | 2,084,624 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 350,328 |
| EA | 208.91▲ | +0.04 (+0.02%) | 209.16 | 208.52 | 3,488,508 |
| EASY | 27.8337▼ | -0.0669 (-0.24%) | 28.02 | 27.82 | 7,245 |
| EAT | 205.73▲ | +7.49 (+3.78%) | 208.879 | 198.36 | 1,252,897 |
| EBC | 23.04▼ | -0.51 (-2.17%) | 23.748 | 23.01 | 4,128,527 |
| EBF | 21.91▲ | +0.02 (+0.09%) | 22.02 | 21.745 | 96,032 |
| EBI | 64.9124▼ | -0.8557 (-1.30%) | 65.55 | 64.89 | 9,522 |
| EBIT | 39.941▼ | -0.4068 (-1.01%) | 39.941 | 39.941 | 100 |
| EBIZ | 30.4783▲ | +0.0746 (+0.25%) | 30.9099 | 30.27 | 2,919 |
| EC | 16.40▲ | +0.57 (+3.60%) | 16.555 | 16.09 | 2,146,349 |
| ECBK | 20.335▼ | -0.285 (-1.38%) | 20.60 | 20.20 | 7,239 |
| ECHO | 83.89▼ | -2.04 (-2.37%) | 88.165 | 82.48 | 7,885,496 |
| ECML | 40.438▼ | -0.041 (-0.10%) | 40.70 | 40.41 | 24,409 |
| ECO | 58.32▼ | -0.03 (-0.05%) | 59.7999 | 58.00 | 279,443 |
| ECOW | 27.3072▲ | +0.0224 (+0.08%) | 27.54 | 27.24 | 37,234 |
| ECPG | 93.83▼ | -2.07 (-2.16%) | 97.80 | 93.41 | 441,316 |
| ED | 112.25▲ | +0.27 (+0.24%) | 114.2063 | 111.49 | 1,779,364 |
| EDBL | 2.45▲ | +0.02 (+0.82%) | 2.85 | 2.30 | 641,401 |
| EDD | 5.82▼ | -0.05 (-0.85%) | 5.885 | 5.765 | 379,082 |
| EDOW | 44.9755▼ | -0.5645 (-1.24%) | 45.38 | 44.9132 | 42,721 |
| EDRY | 24.29▼ | -0.06 (-0.25%) | 24.65 | 23.60 | 36,065 |
| EDU | 58.58▲ | +7.79 (+15.34%) | 58.75 | 52.67 | 1,439,152 |
| EDZ | 19.78▲ | +1.22 (+6.57%) | 20.00 | 18.3306 | 290,378 |
| EE | 37.26▼ | -0.07 (-0.19%) | 38.08 | 36.97 | 259,321 |
| EEFT | 83.67▲ | +0.93 (+1.12%) | 83.97 | 82.02 | 809,116 |
| EES | 67.56▼ | -0.6862 (-1.01%) | 68.42 | 67.53 | 8,245 |
| EETH | 22.97▼ | -0.41 (-1.75%) | 23.3762 | 22.945 | 24,475 |
| EEV | 13.09▲ | +0.5496 (+4.38%) | 13.16 | 12.4801 | 40,099 |
| EFAS | 22.755▲ | +0.04 (+0.18%) | 22.8912 | 22.66 | 9,569 |
| EFFI | 26.1784▲ | +0.0704 (+0.27%) | 26.20 | 26.1784 | 143 |
| EFOR | 23.41▲ | +0.16 (+0.69%) | 24.02 | 22.795 | 1,519,328 |
| EFR | 10.62▲ | +0.06 (+0.57%) | 10.6217 | 10.51 | 118,902 |
| EFRA | 35.795▼ | -0.4025 (-1.11%) | 35.795 | 35.79 | 595 |
| EFSC | 66.19▼ | -0.53 (-0.79%) | 66.845 | 65.94 | 232,278 |
| EFX | 187.05▲ | +0.03 (+0.02%) | 190.15 | 185.23 | 1,226,039 |
| EFZ | 23.112▼ | -0.0008 (+0.00%) | 23.21 | 22.813 | 12,088 |
| EG | 393.89▼ | -4.81 (-1.21%) | 399.825 | 391.94 | 458,124 |
| EGBN | 27.89▼ | -0.50 (-1.76%) | 28.60 | 27.80 | 278,205 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 13,128 |
| EGO | 31.97▼ | -0.27 (-0.84%) | 32.80 | 30.86 | 2,119,349 |
| EGP | 208.45▼ | -1.72 (-0.82%) | 210.55 | 204.75 | 805,534 |
| EHC | 113.80▼ | -2.23 (-1.92%) | 116.12 | 113.55 | 518,510 |
| EHGO | 2.08▼ | -0.17 (-7.56%) | 2.155 | 2.03 | 405,965 |
| EIG | 49.74▼ | -0.23 (-0.46%) | 50.75 | 48.98 | 226,702 |
| EINC | 121.2774▲ | +0.3954 (+0.33%) | 122.86 | 121.14 | 4,631 |
| EIPI | 22.24▼ | -0.03 (-0.13%) | 22.47 | 22.195 | 42,156 |
| EIPX | 32.24▼ | -0.05 (-0.15%) | 32.71 | 32.2101 | 26,763 |
| EIRL | 79.5119▼ | -1.0451 (-1.30%) | 80.02 | 79.5119 | 1,972 |
| EIX | 78.63▼ | -1.16 (-1.45%) | 80.29 | 78.35 | 1,998,313 |
| EKG | 19.475▲ | +0.0264 (+0.14%) | 19.475 | 19.475 | 71 |
| ELAN | 26.39▲ | +0.87 (+3.41%) | 26.39 | 25.39 | 6,610,348 |
| ELF | 80.90▼ | -3.20 (-3.80%) | 84.51 | 80.835 | 1,884,578 |
| ELIL | 31.4264▼ | -0.4036 (-1.27%) | 32.09 | 31.01 | 45,301 |
| ELS | 67.65▲ | +1.63 (+2.47%) | 67.775 | 65.665 | 1,874,889 |
| ELSE | 7.74▲ | +0.0001 (+0.00%) | 7.75 | 7.735 | 154,535 |
| ELVN | 52.97▼ | -0.79 (-1.47%) | 54.50 | 52.20 | 854,006 |
| ELWT | 8.48▲ | +0.21 (+2.54%) | 8.67 | 8.42 | 11,416 |
| EMA | 54.02▼ | -0.44 (-0.81%) | 54.735 | 53.71 | 321,188 |
| EMBC | 3.68▲ | +0.09 (+2.51%) | 3.745 | 3.5698 | 1,082,303 |
| EMBJ | 67.66▼ | -1.43 (-2.07%) | 68.88 | 66.61 | 1,132,755 |
| EML | 23.99▼ | -0.42 (-1.72%) | 24.16 | 23.55 | 9,296 |
| EMLP | 43.92▼ | -0.38 (-0.86%) | 44.605 | 43.852 | 262,161 |
| EMNT | 98.9617▼ | -0.0133 (-0.01%) | 98.97 | 98.92 | 6,339 |
| EMQQ | 33.62▲ | +0.0952 (+0.28%) | 34.075 | 33.56 | 38,634 |
| EMR | 145.73▼ | -6.08 (-4.01%) | 150.78 | 145.10 | 2,563,292 |
| EMTY | 23.31▼ | -0.0271 (-0.12%) | 23.31 | 23.31 | 100 |
| ENDW | 33.8614▼ | -0.2028 (-0.60%) | 34.06 | 33.8614 | 9,292 |