Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 24.61▼ | -0.02 (-0.08%) | 24.76 | 24.39 | 421,503 |
| BUYO | 26.843▼ | -0.3371 (-1.24%) | 26.843 | 26.843 | 0 |
| BUZZ | 33.77▲ | +0.49 (+1.47%) | 33.82 | 33.36 | 86,300 |
| BVAL | 26.93▼ | -0.11 (-0.41%) | 27.02 | 26.91 | 17,118 |
| BVFL | 16.57▼ | -0.10 (-0.60%) | 16.69 | 16.51 | 12,700 |
| BVN | 20.07▼ | -0.11 (-0.55%) | 20.49 | 19.90 | 680,500 |
| BVS | 7.23▼ | -0.05 (-0.69%) | 7.28 | 7.07 | 310,691 |
| BW | 2.78▲ | +0.31 (+12.55%) | 2.88 | 2.44 | 4,116,186 |
| BWA | 43.70▼ | -0.66 (-1.49%) | 44.10 | 43.55 | 1,925,820 |
| BWAY | 15.765▲ | +0.065 (+0.41%) | 16.09 | 15.297 | 16,204 |
| BWB | 16.64▲ | +0.09 (+0.54%) | 16.71 | 16.46 | 484,860 |
| BWEB | 77.4649▲ | +0.1738 (+0.22%) | 77.4649 | 77.2899 | 2,042 |
| BWET | 15.124▲ | +1.224 (+8.81%) | 15.38 | 14.41 | 18,400 |
| BWFG | 45.63▲ | +0.94 (+2.10%) | 46.625 | 44.69 | 63,523 |
| BWG | 8.81▼ | -0.04 (-0.45%) | 8.85 | 8.81 | 80,600 |
| BWLP | 16.05▲ | +0.37 (+2.36%) | 16.14 | 15.87 | 482,400 |
| BWMN | 40.75▼ | -0.79 (-1.90%) | 41.61 | 40.75 | 76,848 |
| BWMX | 13.40▼ | -0.21 (-1.54%) | 13.63 | 13.21 | 52,794 |
| BWX | 23.06▼ | -0.08 (-0.35%) | 23.0977 | 23.01 | 221,718 |
| BWXT | 168.33▼ | -1.77 (-1.04%) | 171.50 | 168.32 | 688,916 |
| BWZ | 27.875▼ | -0.005 (-0.02%) | 27.90 | 27.785 | 31,298 |
| BX | 181.35▼ | -2.57 (-1.40%) | 183.69 | 180.16 | 3,356,247 |
| BXMT | 19.52▼ | -0.21 (-1.06%) | 19.79 | 19.46 | 733,900 |
| BXMX | 14.46▲ | +0.04 (+0.28%) | 14.49 | 14.39 | 83,200 |
| BXP | 77.18▲ | +0.95 (+1.25%) | 77.92 | 76.05 | 2,141,900 |
| BY | 29.04▲ | +0.05 (+0.17%) | 29.09 | 28.592 | 204,400 |
| BYD | 84.68▼ | -1.31 (-1.52%) | 85.97 | 84.62 | 540,500 |
| BYLD | 22.95 | +0.00 (+0.00%) | 22.96 | 22.8901 | 49,749 |
| BYM | 11.02▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 73,500 |
| BZ | 24.54▼ | -0.02 (-0.08%) | 24.68 | 24.21 | 3,003,242 |
| BZH | 26.26▲ | +0.18 (+0.69%) | 26.27 | 25.44 | 495,100 |
| BZUN | 4.77▲ | +0.31 (+6.95%) | 4.88 | 4.46 | 1,524,337 |
| C | 99.44▲ | +0.62 (+0.63%) | 99.70 | 98.45 | 7,673,193 |
| CA | 24.805▲ | +0.02 (+0.08%) | 24.85 | 24.805 | 300 |
| CAAA | 20.655▼ | -0.035 (-0.17%) | 20.71 | 20.64 | 6,500 |
| CAAS | 4.59▼ | -0.08 (-1.71%) | 4.791 | 4.50 | 69,108 |
| CABA | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.73 | 1,577,062 |
| CABO | 171.93▼ | -5.75 (-3.24%) | 179.73 | 168.59 | 102,965 |
| CADE | 37.70▲ | +0.36 (+0.96%) | 37.98 | 37.10 | 2,206,200 |
| CAF | 15.72▼ | -0.09 (-0.57%) | 15.83 | 15.69 | 28,800 |
| CAFG | 25.9398▼ | -0.3602 (-1.37%) | 26.001 | 25.9398 | 501 |
| CAFX | 25.17▼ | -0.03 (-0.12%) | 25.225 | 25.16 | 14,300 |
| CAI | 34.06▼ | -0.15 (-0.44%) | 34.75 | 33.47 | 239,948 |
| CAL | 14.89▼ | -0.86 (-5.46%) | 15.75 | 14.69 | 788,800 |
| CALC | 3.17▼ | -0.26 (-7.58%) | 3.44 | 3.01 | 68,609 |
| CALI | 50.665▲ | +0.025 (+0.05%) | 50.68 | 50.65 | 7,900 |
| CALM | 110.64▼ | -0.37 (-0.33%) | 111.615 | 109.90 | 417,254 |
| CALX | 61.47▼ | -1.81 (-2.86%) | 63.069 | 61.325 | 435,060 |
| CAML | 38.25▼ | -0.25 (-0.65%) | 38.41 | 38.25 | 19,300 |
| CAMP | 3.25▲ | +0.47 (+16.91%) | 3.48 | 3.10 | 1,281,333 |
| CANC | 27.4281▼ | -0.346 (-1.25%) | 27.82 | 27.37 | 8,792 |
| CANQ | 29.884▼ | -0.026 (-0.09%) | 29.92 | 29.72 | 4,900 |
| CAPE | 32.81▼ | -0.053 (-0.16%) | 32.87 | 32.75 | 20,400 |
| CAPN | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 5,300 |
| CARE | 19.85▼ | -0.14 (-0.70%) | 20.00 | 19.80 | 55,614 |
| CARG | 36.03▼ | -0.26 (-0.72%) | 36.35 | 35.87 | 661,182 |
| CARK | 43.124▼ | -0.1258 (-0.29%) | 43.18 | 43.09 | 4,300 |
| CARM | 0.374▼ | -0.003 (-0.80%) | 0.385 | 0.36 | 793,800 |
| CARS | 13.49▼ | -0.30 (-2.18%) | 13.81 | 13.49 | 583,300 |
| CARV | 2.395▲ | +0.185 (+8.37%) | 2.59 | 2.23 | 51,279 |
| CARY | 21.015▼ | -0.025 (-0.12%) | 21.04 | 21.00 | 125,881 |
| CARZ | 69.1005▲ | +0.3395 (+0.49%) | 69.1005 | 68.72 | 2,188 |
| CAS | 35.206▼ | -0.358 (-1.01%) | 35.206 | 35.166 | 300 |
| CASI | 2.28▼ | -0.05 (-2.15%) | 2.355 | 2.21 | 38,518 |
| CASY | 553.89▼ | -0.10 (-0.02%) | 559.37 | 549.1176 | 315,108 |
| CAT | 431.52▲ | +0.14 (+0.03%) | 432.61 | 427.75 | 2,336,839 |
| CATF | 49.715▼ | -0.035 (-0.07%) | 49.90 | 49.673 | 6,000 |
| CATH | 80.0225▼ | -0.0215 (-0.03%) | 80.1691 | 79.9802 | 13,045 |
| CATO | 4.62▲ | +0.06 (+1.32%) | 4.72 | 4.48 | 59,200 |
| CATY | 49.13▼ | -0.14 (-0.28%) | 49.54 | 48.77 | 363,235 |
| CB | 278.11▼ | -4.78 (-1.69%) | 282.51 | 277.74 | 2,115,412 |
| CBAN | 17.41▼ | -0.08 (-0.46%) | 17.48 | 17.10 | 50,859 |
| CBFV | 33.30▼ | -0.15 (-0.45%) | 33.30 | 32.8023 | 10,617 |
| CBL | 32.09▼ | -0.41 (-1.26%) | 32.46 | 32.07 | 122,644 |
| CBNA | 31.40▼ | -0.13 (-0.41%) | 31.64 | 31.215 | 3,546 |
| CBON | 22.37▼ | -0.04 (-0.18%) | 22.46 | 22.37 | 768 |
| CBRE | 164.02▼ | -1.88 (-1.13%) | 166.48 | 163.75 | 915,600 |
| CBSE | 39.859▼ | -0.373 (-0.93%) | 39.859 | 39.859 | 200 |
| CBT | 79.00▼ | -2.47 (-3.03%) | 81.72 | 78.94 | 317,300 |
| CBU | 58.88▼ | -0.72 (-1.21%) | 59.46 | 58.51 | 131,900 |
| CC | 16.75▼ | -0.01 (-0.06%) | 16.865 | 16.26 | 1,606,217 |
| CCAP | 15.81▼ | -0.01 (-0.06%) | 15.86 | 15.721 | 124,788 |
| CCB | 109.10▼ | -2.23 (-2.00%) | 111.25 | 109.03 | 58,842 |
| CCBG | 43.28▼ | -0.43 (-0.98%) | 43.63 | 42.99 | 26,323 |
| CCCC | 2.66▼ | -0.07 (-2.56%) | 2.74 | 2.645 | 483,200 |
| CCD | 21.21▲ | +0.01 (+0.05%) | 21.28 | 21.15 | 96,300 |
| CCEF | 28.92▼ | -0.006 (-0.02%) | 28.952 | 28.898 | 4,100 |
| CCFE | 27.9525▼ | -0.5857 (-2.05%) | 27.9525 | 27.9525 | 101 |
| CCG | 1.07▲ | +0.01 (+0.94%) | 1.1099 | 1.04 | 426,498 |
| CCJ | 78.11▼ | -1.78 (-2.23%) | 79.75 | 77.53 | 3,253,140 |
| CCL | 31.51▼ | -0.96 (-2.96%) | 32.42 | 31.51 | 13,004,139 |
| CCLD | 3.73▼ | -0.06 (-1.58%) | 3.98 | 3.715 | 571,000 |
| CCM | 5.71 | +0.00 (+0.00%) | 5.71 | 5.71 | 0 |
| CCMG | 31.018▼ | -0.209 (-0.67%) | 31.11 | 30.99 | 40,700 |
| CCNE | 25.81▼ | -0.24 (-0.92%) | 26.0767 | 25.71 | 83,414 |
| CCNR | 29.54▼ | -0.072 (-0.24%) | 29.605 | 29.54 | 400 |
| CCO | 1.31▼ | -0.02 (-1.50%) | 1.32 | 1.29 | 5,132,900 |
| CCS | 67.46▼ | -1.83 (-2.64%) | 68.90 | 67.37 | 260,700 |
| CCSI | 27.62▼ | -0.67 (-2.37%) | 28.545 | 27.61 | 89,327 |
| CCSO | 23.8996▼ | -0.2145 (-0.89%) | 24.14 | 23.8996 | 895 |