Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 18.55▼ | -0.03 (-0.16%) | 18.675 | 18.54 | 45,130 |
| CAFG | 27.3254▲ | +0.0906 (+0.33%) | 27.3254 | 26.96 | 6,079 |
| CAG | 17.83▲ | +0.15 (+0.85%) | 18.08 | 17.76 | 11,066,400 |
| CAH | 211.23▲ | +0.84 (+0.40%) | 216.51 | 210.29 | 1,306,988 |
| CAKE | 58.505▲ | +0.625 (+1.08%) | 58.745 | 57.69 | 1,024,680 |
| CALI | 50.625 | +0.00 (+0.00%) | 50.63 | 50.62 | 15,212 |
| CAM | 25.25▼ | -0.01 (-0.04%) | 25.29 | 25.25 | 229,986 |
| CAMT | 155.63▲ | +5.46 (+3.64%) | 155.79 | 145.92 | 364,410 |
| CAMX | 33.2455▲ | +0.2431 (+0.74%) | 33.2455 | 33.2455 | 14 |
| CANC | 36.09▲ | +0.16 (+0.45%) | 36.28 | 35.91 | 116,300 |
| CANF | 4.10▼ | -0.33 (-7.45%) | 4.5451 | 4.10 | 24,321 |
| CAPE | 32.995▲ | +0.335 (+1.03%) | 32.995 | 32.775 | 21,700 |
| CAPN | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 3,973 |
| CAPR | 22.61▲ | +1.04 (+4.82%) | 22.70 | 21.0601 | 1,105,228 |
| CAPT | 0.6647▲ | +0.0824 (+14.15%) | 0.6885 | 0.5617 | 1,906,976 |
| CARE | 20.48▲ | +0.56 (+2.81%) | 20.595 | 20.16 | 129,299 |
| CARK | 44.635▼ | -0.228 (-0.51%) | 44.635 | 44.345 | 200 |
| CARR | 59.79▲ | +1.88 (+3.25%) | 59.79 | 58.379 | 9,329,243 |
| CARZ | 86.7835▼ | -0.6053 (-0.69%) | 86.7835 | 86.7835 | 198 |
| CASH | 89.37▲ | +3.66 (+4.27%) | 89.69 | 85.15 | 371,293 |
| CASS | 44.05▲ | +0.99 (+2.30%) | 44.375 | 43.07 | 66,141 |
| CASY | 611.32▼ | -3.97 (-0.65%) | 615.35 | 601.69 | 287,408 |
| CAT | 665.24▲ | +21.96 (+3.41%) | 679.99 | 642.73 | 4,435,819 |
| CATF | 50.465▲ | +0.03 (+0.06%) | 50.52 | 50.465 | 8,569 |
| CATH | 83.5387▼ | -0.1965 (-0.23%) | 83.5387 | 82.455 | 19,253 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| CATY | 50.69▲ | +0.71 (+1.42%) | 51.04 | 50.12 | 622,211 |
| CAVA | 63.03▲ | +0.33 (+0.53%) | 63.37 | 61.04 | 2,830,153 |
| CBAN | 19.48▲ | +0.92 (+4.96%) | 20.01 | 18.91 | 147,526 |
| CBLL | 20.43▼ | -0.12 (-0.58%) | 20.60 | 20.0801 | 183,662 |
| CBLS | 30.53▲ | +0.229 (+0.76%) | 30.89 | 30.17 | 1,900 |
| CBNK | 30.42▲ | +0.42 (+1.40%) | 30.875 | 30.02 | 37,308 |
| CBON | 22.985▼ | -0.055 (-0.24%) | 23.05 | 22.96 | 2,327 |
| CBRE | 171.61▲ | +2.11 (+1.24%) | 171.65 | 169.05 | 771,412 |
| CBSE | 43.096▲ | +0.129 (+0.30%) | 43.30 | 42.31 | 6,900 |
| CBT | 72.23▲ | +0.74 (+1.04%) | 72.31 | 70.50 | 611,000 |
| CBU | 62.44▲ | +1.36 (+2.23%) | 63.00 | 61.04 | 239,731 |
| CBUS | 1.92▲ | +0.16 (+9.09%) | 2.00 | 1.6001 | 805,348 |
| CC | 15.24▲ | +0.13 (+0.86%) | 15.4299 | 14.64 | 2,460,610 |
| CCD | 22.92▲ | +0.07 (+0.31%) | 22.98 | 22.60 | 56,900 |
| CCEC | 22.58▲ | +1.00 (+4.63%) | 22.58 | 21.36 | 3,719 |
| CCEF | 29.706▲ | +0.024 (+0.08%) | 29.75 | 29.60 | 2,500 |
| CCFE | 28.22▲ | +0.2607 (+0.93%) | 28.22 | 28.16 | 100 |
| CCII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1,000 |
| CCIX | 10.68 | +0.00 (+0.00%) | 10.85 | 10.665 | 35,230 |
| CCJ | 133.67▼ | -0.42 (-0.31%) | 135.24 | 126.00 | 7,201,000 |
| CCK | 104.33▲ | +0.10 (+0.10%) | 105.225 | 102.665 | 971,156 |
| CCL | 31.15▲ | +2.43 (+8.46%) | 31.435 | 29.225 | 40,745,530 |
| CCM | 4.37▲ | +0.13 (+3.07%) | 4.37 | 4.37 | 194 |
| CCNE | 27.30▲ | +0.45 (+1.68%) | 27.735 | 26.71 | 131,138 |
| CCNR | 38.6823▲ | +0.3189 (+0.83%) | 39.27 | 38.39 | 10,598 |
| CCOI | 24.04▲ | +0.65 (+2.78%) | 24.81 | 23.09 | 791,203 |
| CCOR | 27.1154▲ | +0.0164 (+0.06%) | 27.245 | 27.0702 | 50,478 |
| CCS | 63.97▼ | -0.02 (-0.03%) | 66.55 | 62.51 | 287,575 |
| CCSO | 27.035▼ | -0.133 (-0.49%) | 27.035 | 26.47 | 2,800 |
| CCTG | 0.88▼ | -0.10 (-10.20%) | 0.884 | 0.82 | 257,100 |
| CCU | 15.13▲ | +0.18 (+1.20%) | 15.36 | 14.82 | 189,617 |
| CDC | 69.4846▲ | +0.298 (+0.43%) | 70.00 | 69.37 | 15,308 |
| CDE | 24.57▼ | -1.05 (-4.10%) | 26.50 | 23.50 | 44,612,700 |
| CDIG | 26.207▲ | +0.1378 (+0.53%) | 26.34 | 25.89 | 12,000 |
| CDL | 72.4742▲ | +0.2748 (+0.38%) | 72.80 | 72.425 | 12,046 |
| CDLR | 24.62▼ | -0.49 (-1.95%) | 25.12 | 24.153 | 134,500 |
| CDNA | 20.80▲ | +0.34 (+1.66%) | 20.815 | 20.045 | 511,184 |
| CDP | 30.21▲ | +0.66 (+2.23%) | 30.23 | 29.55 | 1,447,070 |
| CDRO | 7.91▼ | -0.13 (-1.62%) | 7.91 | 7.83 | 2,433 |
| CE | 45.44▼ | -0.73 (-1.58%) | 46.48 | 44.19 | 1,703,267 |
| CECO | 70.13▲ | +0.55 (+0.79%) | 71.66 | 69.355 | 227,784 |
| CEE | 19.29▲ | +0.25 (+1.31%) | 19.32 | 18.68 | 16,045 |
| CEF | 59.21▲ | +0.10 (+0.17%) | 61.3703 | 56.18 | 5,015,743 |
| CEFA | 39.118▲ | +0.2585 (+0.67%) | 39.35 | 38.7911 | 822 |
| CELC | 112.12▼ | -2.41 (-2.10%) | 114.74 | 108.91 | 875,474 |
| CELH | 53.37▼ | -0.54 (-1.00%) | 54.54 | 52.90 | 2,912,881 |
| CENX | 48.93▼ | -0.07 (-0.14%) | 52.00 | 48.03 | 2,333,479 |
| CEPF | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.409 | 156,800 |
| CEPO | 10.45▼ | -0.005 (-0.05%) | 10.461 | 10.45 | 23,400 |
| CEPT | 12.95▲ | +0.51 (+4.10%) | 13.03 | 12.41 | 730,900 |
| CEPU | 17.13▼ | -0.16 (-0.93%) | 17.58 | 16.47 | 328,000 |
| CERS | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.29 | 858,200 |
| CERT | 9.26▼ | -0.14 (-1.49%) | 9.45 | 9.149 | 1,669,522 |
| CERY | 32.52▲ | +0.23 (+0.71%) | 34.08 | 31.94 | 243,676 |
| CET | 52.20▼ | -0.21 (-0.40%) | 52.64 | 51.92 | 45,200 |
| CEW | 19.455▲ | +0.0362 (+0.19%) | 19.53 | 19.42 | 25,720 |
| CF | 94.03▲ | +0.86 (+0.92%) | 95.21 | 93.03 | 1,845,553 |
| CFA | 93.9512▲ | +0.0052 (+0.01%) | 94.68 | 93.62 | 12,636 |
| CFBK | 28.95▲ | +0.33 (+1.15%) | 29.08 | 28.69 | 41,000 |
| CFFI | 74.80▲ | +3.13 (+4.37%) | 74.80 | 70.60 | 4,778 |
| CFFN | 7.30▲ | +0.20 (+2.82%) | 7.40 | 7.18 | 1,155,568 |
| CFG | 63.49▲ | +0.57 (+0.91%) | 64.13 | 62.64 | 4,371,000 |
| CFLT | 30.57▲ | +0.04 (+0.13%) | 30.57 | 30.49 | 15,012,602 |
| CFO | 76.1419▼ | -0.0257 (-0.03%) | 76.77 | 75.735 | 15,421 |
| CFR | 138.77▲ | +3.58 (+2.65%) | 140.45 | 135.34 | 696,484 |
| CG | 59.50▼ | -1.04 (-1.72%) | 62.65 | 58.67 | 3,100,780 |
| CGAU | 19.52▼ | -0.53 (-2.64%) | 20.40 | 19.145 | 3,628,590 |
| CGBL | 36.44▼ | -0.02 (-0.05%) | 36.55 | 36.09 | 1,297,500 |
| CGCP | 22.72▲ | +0.01 (+0.04%) | 22.73 | 22.68 | 1,767,851 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 42,700 |
| CGCV | 30.98▼ | -0.10 (-0.32%) | 31.11 | 30.75 | 263,540 |
| CGDG | 36.78▲ | +0.12 (+0.33%) | 36.96 | 36.471 | 992,100 |
| CGDV | 45.04▲ | +0.25 (+0.56%) | 45.095 | 44.4508 | 7,451,640 |
| CGEM | 11.92▲ | +0.07 (+0.59%) | 12.17 | 11.70 | 367,430 |