Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTA | 24.33▲ | +0.35 (+1.46%) | 24.73 | 23.45 | 505,060 |
| CNTX | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.13 | 162,873 |
| CNX | 32.56▲ | +0.79 (+2.49%) | 33.17 | 31.85 | 4,645,857 |
| CNXT | 44.32▼ | -0.89 (-1.97%) | 44.4536 | 44.13 | 33,972 |
| COAL | 22.352▲ | +0.1882 (+0.85%) | 22.4699 | 22.029 | 9,535 |
| COCO | 42.61▼ | -2.67 (-5.90%) | 45.00 | 41.16 | 2,156,590 |
| CODA | 10.055▼ | -0.285 (-2.76%) | 10.33 | 9.80 | 129,444 |
| COE | 49.38▼ | -0.04 (-0.08%) | 49.38 | 48.96 | 935 |
| COEP | 15.29▲ | +0.33 (+2.21%) | 15.30 | 14.50 | 17,900 |
| COGT | 16.21▲ | +0.21 (+1.31%) | 16.50 | 15.95 | 2,022,250 |
| COHR | 132.71▼ | -5.35 (-3.88%) | 137.1699 | 132.48 | 2,993,482 |
| COHU | 24.06▲ | +0.05 (+0.21%) | 25.06 | 22.325 | 2,377,484 |
| COKE | 132.49▲ | +4.52 (+3.53%) | 138.90 | 129.28 | 689,531 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLO | 35.166▲ | +0.376 (+1.08%) | 35.34 | 34.80 | 48,125 |
| COM | 29.166▲ | +0.0775 (+0.27%) | 29.194 | 29.03 | 18,000 |
| COMB | 22.268▲ | +0.13 (+0.59%) | 22.28 | 22.05 | 11,800 |
| COOT | 1.44▲ | +0.07 (+5.11%) | 1.59 | 1.37 | 526,334 |
| COPJ | 35.51▼ | -0.29 (-0.81%) | 36.05 | 34.87 | 78,200 |
| COPL | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 13,828 |
| COPP | 29.71▼ | -0.34 (-1.13%) | 29.85 | 28.97 | 64,905 |
| COPX | 62.11▼ | -0.73 (-1.16%) | 62.173 | 61.08 | 2,128,409 |
| COPY | 12.31▼ | -0.10 (-0.81%) | 12.3798 | 12.31 | 812,598 |
| COR | 341.21▲ | +8.04 (+2.41%) | 350.46 | 340.17 | 1,353,600 |
| CORN | 17.83▼ | -0.0866 (-0.48%) | 17.896 | 17.72 | 44,362 |
| CORO | 30.97▼ | -0.176 (-0.57%) | 31.06 | 30.90 | 5,400 |
| CORP | 98.82▼ | -0.34 (-0.34%) | 98.9754 | 98.66 | 49,455 |
| CORZ | 20.74▼ | -0.03 (-0.14%) | 22.12 | 19.93 | 44,940,781 |
| COWG | 36.26▼ | -0.19 (-0.52%) | 36.65 | 36.21 | 1,058,700 |
| CPA | 123.93▲ | +0.11 (+0.09%) | 124.87 | 122.51 | 103,671 |
| CPAC | 7.30▲ | +0.03 (+0.41%) | 7.35 | 7.24 | 5,600 |
| CPAI | 39.4018▼ | -0.4062 (-1.02%) | 40.05 | 39.4018 | 16,601 |
| CPBI | 16.07▼ | -0.18 (-1.11%) | 16.14 | 16.04 | 799 |
| CPER | 31.57▼ | -0.63 (-1.96%) | 31.76 | 31.17 | 770,438 |
| CPLS | 36.025▼ | -0.045 (-0.12%) | 36.06 | 35.97 | 18,930 |
| CPNG | 31.95▼ | -0.12 (-0.37%) | 32.12 | 31.39 | 6,418,700 |
| CPNJ | 26.789▼ | -0.0294 (-0.11%) | 26.789 | 26.7701 | 352 |
| CPNM | 25.7451▼ | -0.0249 (-0.10%) | 25.755 | 25.7451 | 416 |
| CPNQ | 26.314▼ | -0.019 (-0.07%) | 26.34 | 26.314 | 1,100 |
| CPNS | 27.10▼ | -0.03 (-0.11%) | 27.10 | 27.10 | 100 |
| CPRA | 26.2088▼ | -0.0096 (-0.04%) | 26.2407 | 26.20 | 1,312 |
| CPRJ | 26.4989▼ | -0.0197 (-0.07%) | 26.56 | 26.48 | 4,188 |
| CPRO | 26.771▼ | -0.024 (-0.09%) | 26.83 | 26.768 | 4,600 |
| CPRX | 20.97▼ | -0.04 (-0.19%) | 21.36 | 20.77 | 981,875 |
| CPRY | 26.20▼ | -0.04 (-0.15%) | 26.297 | 26.20 | 93,400 |
| CPSA | 26.735▼ | -0.03 (-0.11%) | 26.78 | 26.51 | 2,900 |
| CPSD | 25.70▼ | -0.04 (-0.16%) | 25.77 | 25.691 | 35,800 |
| CPSF | 25.2604▼ | -0.0296 (-0.12%) | 25.28 | 25.2604 | 202 |
| CPSH | 4.31▼ | -0.08 (-1.82%) | 4.60 | 3.752 | 766,661 |
| CPSJ | 26.705▼ | -0.01 (-0.04%) | 26.705 | 26.68 | 1,120 |
| CPSM | 28.365▼ | -0.01 (-0.04%) | 28.365 | 28.35 | 148 |
| CPSN | 26.74▲ | +0.015 (+0.06%) | 26.75 | 26.74 | 5,900 |
| CPSO | 26.895▼ | -0.03 (-0.11%) | 26.895 | 26.88 | 200 |
| CPSP | 25.805▼ | -0.015 (-0.06%) | 25.805 | 25.805 | 0 |
| CPSR | 24.91▼ | -0.02 (-0.08%) | 24.91 | 24.91 | 100 |
| CPST | 26.865▼ | -0.02 (-0.07%) | 26.873 | 26.865 | 100 |
| CPSU | 26.825▼ | -0.02 (-0.07%) | 26.825 | 26.825 | 1 |
| CPSY | 24.78▼ | -0.025 (-0.10%) | 24.84 | 24.77 | 2,600 |
| CPXR | 22.21▼ | -1.01 (-4.35%) | 22.4495 | 21.82 | 14,241 |
| CQQQ | 57.11▼ | -1.28 (-2.19%) | 57.41 | 56.89 | 1,733,641 |
| CR | 191.86▼ | -1.32 (-0.68%) | 198.16 | 187.3801 | 236,149 |
| CRAK | 39.8882▼ | -0.1718 (-0.43%) | 40.1399 | 39.70 | 8,466 |
| CRAQ | 10.105▼ | -0.01 (-0.10%) | 10.105 | 10.105 | 222 |
| CRBN | 230.838▼ | -2.022 (-0.87%) | 232.3699 | 230.8377 | 6,920 |
| CRBP | 16.44▼ | -0.42 (-2.49%) | 17.2374 | 16.31 | 196,063 |
| CRBU | 2.32▼ | -0.05 (-2.11%) | 2.4388 | 2.32 | 474,772 |
| CRD.A | 10.82▼ | -0.04 (-0.37%) | 11.02 | 10.79 | 33,200 |
| CRDF | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.21 | 647,500 |
| CRDL | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 368,038 |
| CRDO | 166.62▼ | -4.90 (-2.86%) | 179.13 | 165.00 | 5,123,700 |
| CREV | 4.82▼ | -1.68 (-25.85%) | 6.525 | 4.81 | 273,656 |
| CREX | 2.93▼ | -0.11 (-3.62%) | 3.0189 | 2.85 | 25,771 |
| CRGO | 3.49▲ | +0.06 (+1.75%) | 3.58 | 3.37 | 64,116 |
| CRH | 117.23▼ | -1.25 (-1.06%) | 118.86 | 116.49 | 3,349,974 |
| CRI | 32.03▲ | +0.62 (+1.97%) | 33.04 | 31.105 | 1,464,892 |
| CRL | 179.11▼ | -1.04 (-0.58%) | 182.06 | 177.12 | 784,700 |
| CRM | 256.65▲ | +5.19 (+2.06%) | 259.28 | 250.00 | 7,763,800 |
| CRMG | 13.30▲ | +0.51 (+3.99%) | 13.573 | 12.63 | 448,786 |
| CRML | 12.88▲ | +1.29 (+11.13%) | 13.88 | 11.30 | 27,427,632 |
| CRNT | 2.79▲ | +0.23 (+8.98%) | 2.839 | 2.51 | 2,050,884 |
| CRNX | 43.28▲ | +0.38 (+0.89%) | 44.6954 | 42.35 | 1,186,237 |
| CRS | 318.87▼ | -4.61 (-1.43%) | 330.50 | 317.45 | 857,600 |
| CRTC | 37.0338▼ | -0.5222 (-1.39%) | 37.38 | 37.0338 | 7,085 |
| CRUS | 132.55▲ | +1.25 (+0.95%) | 135.57 | 131.355 | 593,637 |
| CRVS | 7.76▲ | +0.08 (+1.04%) | 8.05 | 7.60 | 1,333,715 |
| CRWD | 538.68▼ | -6.82 (-1.25%) | 549.9799 | 534.105 | 1,954,873 |
| CRWL | 42.727▼ | -0.913 (-2.09%) | 44.43 | 41.97 | 108,700 |
| CRWV | 131.06▼ | -8.87 (-6.34%) | 137.17 | 130.41 | 19,024,678 |
| CSBR | 6.81▲ | +0.05 (+0.74%) | 6.8493 | 6.67 | 9,385 |
| CSCL | 27.777▲ | +1.2306 (+4.64%) | 27.777 | 26.96 | 4,555 |
| CSCO | 72.91▲ | +1.58 (+2.22%) | 73.11 | 71.34 | 18,101,769 |
| CSD | 96.0026▼ | -1.1402 (-1.17%) | 97.34 | 96.0026 | 6,950 |
| CSGS | 78.63▼ | -0.05 (-0.06%) | 78.68 | 77.81 | 1,642,650 |
| CSHP | 99.81▲ | +0.015 (+0.02%) | 99.81 | 99.81 | 100 |
| CSIQ | 17.94▲ | +0.37 (+2.11%) | 18.17 | 16.18 | 5,261,746 |
| CSNR | 29.0545▼ | -0.2464 (-0.84%) | 29.22 | 29.0545 | 5,827 |
| CSPI | 13.04▼ | -0.32 (-2.40%) | 13.50 | 13.00 | 12,300 |
| CSQ | 19.15▼ | -0.14 (-0.73%) | 19.42 | 19.14 | 193,200 |
| CSTL | 24.21▲ | +0.47 (+1.98%) | 24.43 | 23.73 | 196,721 |
| CSTM | 16.19▼ | -0.08 (-0.49%) | 16.60 | 16.05 | 2,040,700 |