Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XUDV | 27.8679▼ | -0.0131 (-0.05%) | 27.94 | 27.8099 | 1,259 |
| XYLD | 41.02▲ | +0.02 (+0.05%) | 41.02 | 41.00 | 523,900 |
| XYZY | 32.98▼ | -0.30 (-0.90%) | 32.98 | 32.45 | 28,500 |
| YALL | 44.74▲ | +0.01 (+0.02%) | 44.96 | 44.70 | 6,727 |
| YBIT | 34.94▼ | -1.09 (-3.03%) | 35.49 | 34.885 | 20,900 |
| YCBD | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 779,700 |
| YCS | 52.49▲ | +0.15 (+0.29%) | 52.56 | 52.2804 | 14,005 |
| YDDL | 5.40▲ | +0.01 (+0.19%) | 5.61 | 5.26 | 43,000 |
| YDKG | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.98 | 94,100 |
| YETI | 49.34▲ | +0.47 (+0.96%) | 49.575 | 48.37 | 1,079,169 |
| YFYA | 9.97▲ | +0.025 (+0.25%) | 9.97 | 9.9401 | 38,797 |
| YGLD | 45.69▼ | -0.45 (-0.98%) | 46.26 | 45.69 | 10,600 |
| YHC | 0.959▼ | -0.061 (-5.98%) | 1.015 | 0.948 | 106,900 |
| YHNA | 10.68▲ | +0.04 (+0.38%) | 10.97 | 10.68 | 3,014 |
| YLDE | 55.0802▼ | -0.1098 (-0.20%) | 55.49 | 55.06 | 48,490 |
| YMT | 1.71▼ | -0.08 (-4.47%) | 2.02 | 1.661 | 87,600 |
| YNOT | 29.635▲ | +0.125 (+0.42%) | 29.92 | 29.635 | 16,500 |
| YOKE | 28.34▲ | +0.09 (+0.32%) | 28.37 | 28.34 | 12,885 |
| YUM | 161.05▲ | +3.92 (+2.49%) | 161.06 | 156.94 | 1,604,275 |
| YUMC | 48.19▲ | +0.97 (+2.05%) | 48.54 | 47.44 | 1,076,190 |
| YXI | 19.49▲ | +0.0008 (+0.00%) | 19.59 | 19.37 | 36,851 |
| YYAI | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.285 | 2,250,496 |
| YYY | 11.73▲ | +0.02 (+0.17%) | 11.77 | 11.72 | 263,669 |
| ZBRA | 258.85▼ | -3.66 (-1.39%) | 264.18 | 254.80 | 760,100 |
| ZD | 37.95▲ | +1.66 (+4.57%) | 38.16 | 36.00 | 604,143 |
| ZDGE | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.80 | 98,278 |
| ZENA | 4.13▲ | +0.42 (+11.32%) | 4.315 | 3.72 | 2,283,279 |
| ZETA | 21.58▼ | -0.71 (-3.19%) | 22.65 | 21.52 | 8,785,191 |
| ZEUS | 50.79▲ | +1.60 (+3.25%) | 50.87 | 48.64 | 54,063 |
| ZGN | 11.02▲ | +0.17 (+1.57%) | 11.075 | 10.67 | 471,299 |
| ZIG | 38.703▲ | +0.402 (+1.05%) | 38.703 | 38.47 | 4,300 |
| ZIM | 22.70▼ | -0.03 (-0.13%) | 22.93 | 21.80 | 4,251,805 |
| ZION | 59.51▲ | +0.72 (+1.22%) | 60.25 | 58.90 | 1,477,975 |
| ZKH | 3.52▲ | +0.08 (+2.33%) | 3.585 | 3.41 | 23,200 |
| ZNTL | 3.16▼ | -0.35 (-9.97%) | 3.55 | 3.155 | 1,392,000 |
| ZSB | 24.32▼ | -0.205 (-0.84%) | 24.51 | 24.32 | 21,718 |
| ZSC | 29.52▼ | -0.0742 (-0.25%) | 29.52 | 29.52 | 100 |
| ZTEK | 0.87▼ | -0.03 (-3.33%) | 0.92 | 0.86 | 42,400 |
| ZTO | 22.54▲ | +0.04 (+0.18%) | 22.695 | 22.34 | 2,347,200 |
| ZTOP | 52.54▲ | +0.04 (+0.08%) | 52.54 | 52.51 | 200 |
| ZTRE | 51.26▼ | -0.05 (-0.10%) | 51.30 | 51.25 | 13,000 |
| ZTS | 125.28▼ | -0.56 (-0.45%) | 126.355 | 123.71 | 4,049,055 |
| ZURA | 4.69▼ | -0.68 (-12.66%) | 5.35 | 4.3616 | 821,811 |