Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 89.28▲ | +1.97 (+2.26%) | 90.18 | 88.13 | 1,246,064 |
| WHD | 52.68▼ | -1.02 (-1.90%) | 54.00 | 52.08 | 907,050 |
| WHF | 7.57▼ | -0.02 (-0.26%) | 7.66 | 7.565 | 48,394 |
| WHWK | 4.11▼ | -0.12 (-2.84%) | 4.3899 | 3.995 | 571,543 |
| WILC | 29.55▲ | +1.33 (+4.71%) | 29.8363 | 28.30 | 3,224 |
| WIMI | 1.98▲ | +0.03 (+1.54%) | 2.04 | 1.88 | 152,215 |
| WINN | 31.25▲ | +0.4131 (+1.34%) | 31.32 | 30.91 | 217,176 |
| WIP | 40.82▲ | +0.18 (+0.44%) | 41.10 | 40.72 | 40,761 |
| WISE | 37.9172▲ | +0.873 (+2.36%) | 37.9172 | 37.61 | 3,109 |
| WLAC | 14.20▲ | +0.55 (+4.03%) | 14.34 | 13.47 | 1,057,861 |
| WLDS | 1.51▼ | -0.13 (-7.93%) | 1.74 | 1.49 | 75,268 |
| WLFC | 209.77▲ | +6.19 (+3.04%) | 217.54 | 208.88 | 134,301 |
| WLK | 112.61▼ | -6.39 (-5.37%) | 114.51 | 110.786 | 1,231,846 |
| WLTG | 36.73▲ | +0.5009 (+1.38%) | 36.73 | 36.7072 | 4,982 |
| WLTH | 11.06▲ | +0.13 (+1.19%) | 11.19 | 10.82 | 1,484,369 |
| WLY | 41.52▲ | +0.94 (+2.32%) | 41.98 | 40.72 | 281,267 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 49 |
| WMG | 30.25▲ | +0.60 (+2.02%) | 30.62 | 29.90 | 1,272,285 |
| WNEB | 14.07▲ | +0.26 (+1.88%) | 14.225 | 13.82 | 56,476 |
| WNW | 5.87▲ | +0.31 (+5.58%) | 6.65 | 4.61 | 802,504 |
| WOLF | 25.56▼ | -0.98 (-3.69%) | 27.06 | 24.77 | 2,006,654 |
| WOOF | 3.03▼ | -0.01 (-0.33%) | 3.175 | 3.01 | 1,520,876 |
| WORX | 1.1345▲ | +0.0145 (+1.29%) | 1.1345 | 1.02 | 24,660 |
| WPC | 73.98▲ | +1.09 (+1.50%) | 74.03 | 72.68 | 1,164,150 |
| WPM | 152.38▲ | +7.66 (+5.29%) | 154.16 | 147.175 | 2,518,401 |
| WPP | 18.28▲ | +0.18 (+0.99%) | 18.76 | 18.26 | 400,996 |
| WPRT | 2.13▲ | +0.08 (+3.90%) | 2.1499 | 2.0809 | 13,571 |
| WRD | 8.21▲ | +0.17 (+2.11%) | 8.37 | 8.08 | 3,799,296 |
| WRND | 40.4546▲ | +0.6271 (+1.57%) | 40.4546 | 40.4546 | 58 |
| WSBC | 36.36▲ | +0.76 (+2.13%) | 36.86 | 35.96 | 1,060,536 |
| WSBF | 18.54▲ | +0.26 (+1.42%) | 18.85 | 18.46 | 72,219 |
| WSBK | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.94 | 10,998 |
| WSFS | 70.41▲ | +1.12 (+1.62%) | 72.145 | 69.98 | 433,478 |
| WSGE | 26.815▲ | +0.3777 (+1.43%) | 26.815 | 26.77 | 176 |
| WSML | 33.855▲ | +0.5728 (+1.72%) | 34.02 | 33.74 | 3,836 |
| WSO | 430.26▲ | +8.36 (+1.98%) | 439.485 | 423.835 | 480,145 |
| WSR | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.92 | 336,371 |
| WST | 273.73▲ | +3.92 (+1.45%) | 275.43 | 269.98 | 644,983 |
| WT | 17.46▲ | +1.00 (+6.08%) | 17.505 | 16.60 | 3,790,904 |
| WTF | 3.98▲ | +0.11 (+2.84%) | 4.01 | 3.7401 | 8,136 |
| WTFC | 148.17▲ | +2.93 (+2.02%) | 151.13 | 146.3701 | 747,612 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 25,405 |
| WTIB | 26.4899▼ | -1.4628 (-5.23%) | 26.55 | 25.49 | 4,597 |
| WTIP | 38.29▼ | -0.41 (-1.06%) | 38.75 | 37.9301 | 16,382 |
| WTM | 2,319.4099▲ | +24.6899 (+1.08%) | 2,333.00 | 2,270.0449 | 11,829 |
| WTMF | 40.31▼ | -0.01 (-0.02%) | 40.3999 | 40.235 | 17,506 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| WTTR | 14.87▼ | -0.56 (-3.63%) | 15.46 | 14.585 | 2,397,478 |
| WULF | 20.64▲ | +1.33 (+6.89%) | 20.71 | 18.93 | 42,960,671 |
| WWJD | 40.19▲ | +0.57 (+1.44%) | 40.38 | 39.96 | 21,752 |
| WXM | 0.5071▲ | +0.0035 (+0.69%) | 0.54 | 0.5071 | 11,588 |
| XAIX | 46.1089▲ | +0.656 (+1.44%) | 46.42 | 46.02 | 25,016 |
| XAR | 276.38▲ | +3.75 (+1.38%) | 281.97 | 275.67 | 243,405 |
| XBB | 41.1345▲ | +0.1445 (+0.35%) | 41.19 | 40.99 | 13,425 |
| XBI | 138.67▲ | +3.21 (+2.37%) | 139.18 | 137.21 | 10,202,424 |
| XBIL | 50.135▲ | +0.025 (+0.05%) | 50.14 | 50.13 | 155,457 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XBIT | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.41 | 54,108 |
| XC | 33.7679▲ | +0.6005 (+1.81%) | 33.9899 | 33.67 | 3,943 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCHG | 25.9327▲ | +0.3284 (+1.28%) | 25.9327 | 25.91 | 13,324 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XENE | 59.70▲ | +1.27 (+2.17%) | 59.82 | 58.6483 | 844,098 |
| XES | 115.57▼ | -2.73 (-2.31%) | 116.434 | 113.53 | 133,381 |
| XFLT | 17.77▲ | +0.27 (+1.54%) | 17.815 | 17.548 | 51,436 |
| XFLX | 22.6453▲ | +0.1049 (+0.47%) | 22.6453 | 22.645 | 1,704 |
| XFOR | 4.29▲ | +0.15 (+3.62%) | 4.38 | 4.19 | 300,831 |
| XHR | 16.25▲ | +0.43 (+2.72%) | 16.39 | 16.03 | 569,220 |
| XHYE | 39.305▲ | +0.0648 (+0.17%) | 39.305 | 39.305 | 48 |
| XHYH | 35.54▼ | -0.06 (-0.17%) | 35.60 | 35.40 | 12,964 |
| XIDV | 37.9941▲ | +0.3729 (+0.99%) | 38.11 | 37.9941 | 1,230 |
| XITK | 169.68▲ | +2.5819 (+1.55%) | 169.6805 | 168.88 | 6,824 |
| XLB | 51.88▲ | +0.13 (+0.25%) | 52.37 | 51.465 | 11,349,094 |
| XLCI | 25.2704▲ | +0.0032 (+0.01%) | 25.31 | 25.2704 | 2,633 |
| XLF | 52.43▲ | +0.40 (+0.77%) | 52.98 | 52.30 | 44,946,456 |
| XLG | 60.12▲ | +0.72 (+1.21%) | 60.245 | 59.725 | 1,684,350 |
| XLI | 173.51▲ | +3.18 (+1.87%) | 175.13 | 172.18 | 8,728,957 |
| XLK | 154.35▲ | +2.33 (+1.53%) | 154.805 | 153.51 | 10,560,920 |
| XLKI | 26.0519▲ | +0.1847 (+0.71%) | 26.14 | 25.99 | 32,802 |
| XLO | 8.57▲ | +0.22 (+2.63%) | 8.76 | 8.31 | 40,360 |
| XLRE | 44.48▲ | +0.67 (+1.53%) | 44.5599 | 43.89 | 3,708,761 |
| XLSR | 62.26▲ | +0.65 (+1.06%) | 62.31 | 61.73 | 69,192 |
| XLU | 46.16▼ | -0.19 (-0.41%) | 46.275 | 45.64 | 17,512,412 |
| XMAG | 23.75▲ | +0.28 (+1.19%) | 23.86 | 23.57 | 36,051 |
| XME | 117.60▲ | +1.64 (+1.41%) | 119.38 | 115.24 | 2,534,847 |
| XMHQ | 108.89▲ | +1.69 (+1.58%) | 109.56 | 107.81 | 262,871 |
| XMLV | 66.19▲ | +0.6808 (+1.04%) | 66.44 | 65.725 | 14,569 |
| XMMO | 158.73▲ | +2.98 (+1.91%) | 159.61 | 156.77 | 392,323 |
| XMVM | 68.52▲ | +1.02 (+1.51%) | 68.91 | 67.86 | 10,203 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XNCR | 13.06▲ | +0.61 (+4.90%) | 13.16 | 12.74 | 877,135 |
| XNET | 6.56▲ | +0.10 (+1.55%) | 6.6199 | 6.47 | 155,285 |
| XNTK | 298.75▲ | +3.91 (+1.33%) | 299.87 | 297.48 | 45,928 |
| XOEF | 28.2439▲ | +0.365 (+1.31%) | 28.30 | 28.06 | 554 |
| XOMA | 39.71▲ | +0.10 (+0.25%) | 40.74 | 39.36 | 174,131 |
| XP | 21.10▼ | -0.02 (-0.09%) | 21.785 | 21.055 | 6,264,726 |
| XPEL | 47.33▲ | +0.27 (+0.57%) | 49.56 | 47.16 | 205,668 |
| XPER | 6.48▲ | +0.08 (+1.25%) | 6.57 | 6.35 | 295,462 |
| XPH | 59.27▲ | +1.82 (+3.17%) | 59.3827 | 58.09 | 15,925 |