Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSSD | 28.59▲ | +0.6483 (+2.32%) | 28.59 | 28.0813 | 7,614 |
| TSXU | 66.40▲ | +5.41 (+8.87%) | 67.785 | 63.26 | 34,291 |
| TSYX | 24.2938▲ | +0.0437 (+0.18%) | 24.36 | 24.20 | 10,897 |
| TTAN | 77.68▲ | +5.32 (+7.35%) | 78.43 | 73.00 | 2,124,297 |
| TTEQ | 44.90▲ | +0.7513 (+1.70%) | 45.0899 | 43.8994 | 132,108 |
| TTI | 10.36▲ | +0.13 (+1.27%) | 10.49 | 10.20 | 662,990 |
| TTMI | 172.44▼ | -1.28 (-0.74%) | 176.47 | 166.08 | 2,951,543 |
| TTRX | 6.33▲ | +1.13 (+21.73%) | 6.74 | 5.50 | 267,302 |
| TTT | 68.81▼ | -0.3856 (-0.56%) | 70.176 | 68.76 | 4,138 |
| TTWO | 226.98▲ | +2.82 (+1.26%) | 231.02 | 223.88 | 2,551,162 |
| TTXU | 36.6978▲ | +2.4778 (+7.24%) | 36.9399 | 35.77 | 31,995 |
| TUG | 47.6872▲ | +0.3342 (+0.71%) | 47.6872 | 47.24 | 1,485 |
| TUGN | 28.7051▲ | +0.1651 (+0.58%) | 28.83 | 28.465 | 17,012 |
| TUSB | 50.445▼ | -0.021 (-0.04%) | 50.49 | 50.39 | 12,295 |
| TUSK | 3.38▲ | +0.03 (+0.90%) | 3.398 | 3.2217 | 205,625 |
| TVA | 10.51▲ | +0.01 (+0.10%) | 10.525 | 10.50 | 3,200 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.315 | 10.31 | 3 |
| TVAL | 40.36▼ | -0.23 (-0.57%) | 40.54 | 40.2638 | 58,274 |
| TVGN | 8.05▲ | +0.14 (+1.77%) | 8.21 | 7.75 | 17,483 |
| TVTX | 45.04▼ | -2.14 (-4.54%) | 46.88 | 45.015 | 1,382,141 |
| TWLO | 227.54▲ | +36.90 (+19.36%) | 231.36 | 194.5125 | 6,873,917 |
| TWN | 101.53▲ | +2.38 (+2.40%) | 103.45 | 99.16 | 27,826 |
| TWO | 12.36▲ | +0.03 (+0.24%) | 12.41 | 12.31 | 1,074,170 |
| TWST | 67.86▲ | +0.99 (+1.48%) | 68.14 | 63.99 | 1,251,853 |
| TX | 49.08▲ | +0.83 (+1.72%) | 49.415 | 47.32 | 716,918 |
| TXG | 29.59▲ | +1.285 (+4.54%) | 29.92 | 27.2819 | 2,982,969 |
| TXMD | 2.12▼ | -0.02 (-0.93%) | 2.12 | 2.02 | 14,823 |
| TXN | 293.20▼ | -12.48 (-4.08%) | 302.00 | 289.97 | 9,526,725 |
| TXNM | 59.09▼ | -0.12 (-0.20%) | 59.36 | 59.07 | 1,215,875 |
| TXRH | 175.40▼ | -5.22 (-2.89%) | 181.08 | 175.01 | 1,044,240 |
| TXS | 40.1318▲ | +0.1338 (+0.33%) | 40.22 | 40.1318 | 402 |
| TXUE | 34.6455▼ | -0.0137 (-0.04%) | 34.73 | 34.365 | 78,886 |
| TXUG | 26.9101▲ | +0.0913 (+0.34%) | 26.9101 | 26.9101 | 5 |
| TXXI | 50.5327▼ | -0.1332 (-0.26%) | 50.54 | 50.46 | 4,469 |
| TY | 35.23▼ | -0.02 (-0.06%) | 35.4617 | 34.63 | 39,593 |
| TYLG | 43.0816▲ | +0.5689 (+1.34%) | 43.12 | 42.70 | 4,384 |
| TYO | 14.07▲ | +0.05 (+0.36%) | 14.2178 | 14.07 | 11,974 |
| TZOO | 10.71 | +0.00 (+0.00%) | 10.86 | 10.275 | 76,081 |
| U | 32.17▲ | +1.70 (+5.58%) | 32.575 | 30.61 | 14,723,304 |
| UAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 200 |
| UAL | 111.76▼ | -3.04 (-2.65%) | 112.88 | 108.9103 | 4,715,959 |
| UAVS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.13 | 3,995,481 |
| UBOT | 30.30▲ | +0.6085 (+2.05%) | 30.4593 | 29.69 | 19,775 |
| UBS | 47.99▲ | +0.91 (+1.93%) | 48.00 | 46.95 | 1,935,153 |
| UBXG | 3.20▼ | -0.31 (-8.83%) | 3.63 | 3.20 | 28,897 |
| UCAR | 1.45▲ | +0.07 (+5.07%) | 1.46 | 1.35 | 433,443 |
| UCC | 49.2426▼ | -2.3357 (-4.53%) | 50.1272 | 49.23 | 11,392 |
| UCTT | 84.70▼ | -0.87 (-1.02%) | 85.4572 | 80.55 | 861,553 |
| UCYB | 85.835▲ | +9.5504 (+12.52%) | 86.775 | 76.89 | 17,004 |
| UDI | 34.5148▼ | -0.1052 (-0.30%) | 34.5148 | 34.5148 | 195 |
| UDIV | 60.9355▲ | +0.0125 (+0.02%) | 61.159 | 60.815 | 8,811 |
| UDOW | 66.10▲ | +0.25 (+0.38%) | 66.26 | 64.92 | 2,822,460 |
| UDR | 36.60▼ | -0.30 (-0.81%) | 37.41 | 36.60 | 5,759,833 |
| UE | 22.19▼ | -0.25 (-1.11%) | 22.32 | 22.05 | 480,458 |
| UEVM | 60.675▲ | +0.5415 (+0.90%) | 60.72 | 60.41 | 2,305 |
| UFCS | 43.70▼ | -0.63 (-1.42%) | 44.685 | 43.16 | 116,466 |
| UFI | 4.06▲ | +0.09 (+2.27%) | 4.2499 | 3.95 | 43,871 |
| UFO | 61.08▼ | -4.23 (-6.48%) | 63.505 | 60.29 | 3,197,990 |
| UFPT | 218.13▼ | -1.97 (-0.90%) | 221.74 | 211.295 | 212,781 |
| UG | 6.99▲ | +0.06 (+0.87%) | 7.0199 | 6.93 | 4,651 |
| UHAL | 56.66▼ | -1.23 (-2.12%) | 57.65 | 55.685 | 311,850 |
| UIS | 4.78▲ | +0.19 (+4.14%) | 4.975 | 4.515 | 2,537,153 |
| UIVM | 73.699▼ | -0.161 (-0.22%) | 73.699 | 73.699 | 461 |
| UJB | 78.7453▼ | -0.2125 (-0.27%) | 78.7453 | 78.52 | 105,390 |
| UK | 3.12▼ | -0.16 (-4.88%) | 3.35 | 3.06 | 109,408 |
| ULBI | 7.26▲ | +0.01 (+0.14%) | 7.6993 | 7.03 | 54,528 |
| ULCC | 5.93▼ | -0.12 (-1.98%) | 6.12 | 5.70 | 5,019,095 |
| ULS | 99.94▲ | +0.44 (+0.44%) | 101.045 | 99.05 | 462,347 |
| ULTI | 14.7741▼ | -0.1662 (-1.11%) | 15.01 | 14.12 | 74,052 |
| ULVM | 103.6885▼ | -0.2059 (-0.20%) | 103.925 | 103.6885 | 363 |
| UMAC | 28.88▼ | -2.90 (-9.13%) | 32.00 | 27.4029 | 10,922,424 |
| UMBF | 128.15▼ | -3.11 (-2.37%) | 130.155 | 127.445 | 330,778 |
| UMC | 22.89▲ | +0.71 (+3.20%) | 23.02 | 22.135 | 11,470,258 |
| UMDD | 34.27▼ | -0.0368 (-0.11%) | 34.42 | 33.50 | 7,670 |
| UMMA | 38.975▲ | +0.65 (+1.70%) | 39.26 | 38.3501 | 87,907 |
| UNF | 264.44▼ | -0.98 (-0.37%) | 266.07 | 260.44 | 162,496 |
| UNFI | 52.08▲ | +0.73 (+1.42%) | 52.14 | 50.03 | 390,584 |
| UNH | 379.86▼ | -0.45 (-0.12%) | 383.345 | 375.925 | 6,519,009 |
| UNHG | 19.28▼ | -0.04 (-0.21%) | 19.625 | 18.885 | 848,677 |
| UNIT | 11.13▼ | -0.09 (-0.80%) | 11.235 | 10.88 | 1,356,665 |
| UNM | 83.43▲ | +0.20 (+0.24%) | 84.11 | 82.56 | 1,039,560 |
| UNP | 263.50▲ | +0.86 (+0.33%) | 263.78 | 258.66 | 2,576,247 |
| UNTY | 54.59▼ | -1.27 (-2.27%) | 55.15 | 53.755 | 50,782 |
| UP | 9.85▲ | +1.03 (+11.68%) | 9.9712 | 8.63 | 192,581 |
| UPAR | 16.9744▲ | +0.0754 (+0.45%) | 16.99 | 16.9744 | 1,938 |
| UPGD | 82.0155▲ | +0.0982 (+0.12%) | 82.0155 | 81.525 | 806 |
| UPGR | 29.2717▲ | +0.1906 (+0.66%) | 29.2717 | 29.2717 | 38 |
| UPLD | 0.9932▲ | +0.0902 (+9.99%) | 1.025 | 0.9108 | 347,398 |
| UPRO | 150.29▲ | +1.11 (+0.74%) | 151.38 | 148.11 | 2,510,810 |
| UPS | 109.02▲ | +2.33 (+2.18%) | 109.72 | 105.06 | 6,079,949 |
| UPSG | 17.3301▲ | +0.6301 (+3.77%) | 17.3301 | 16.80 | 1,802 |
| UPST | 33.61▼ | -0.18 (-0.53%) | 34.6719 | 33.0527 | 4,175,861 |
| UPV | 97.4157▼ | -1.1526 (-1.17%) | 97.5658 | 95.97 | 1,511 |
| URBN | 71.52▼ | -1.13 (-1.56%) | 72.35 | 69.86 | 1,107,547 |
| URGN | 27.03▼ | -1.10 (-3.91%) | 27.9343 | 26.00 | 1,025,444 |
| URI | 997.82▲ | +2.15 (+0.22%) | 1,001.655 | 974.50 | 440,806 |
| URSP | 47.5574▲ | +0.2574 (+0.54%) | 47.64 | 47.03 | 5,070 |
| URTH | 205.36▲ | +0.43 (+0.21%) | 205.80 | 204.20 | 532,287 |
| URTY | 78.92▼ | -1.22 (-1.52%) | 80.23 | 76.69 | 907,407 |
| USA | 5.84 | +0.00 (+0.00%) | 5.90 | 5.80 | 1,269,709 |