Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBUX | 94.92▲ | +3.29 (+3.59%) | 95.86 | 91.54 | 9,827,200 |
| SBXD | 10.98▲ | +0.02 (+0.18%) | 11.19 | 10.93 | 7,900 |
| SCAP | 34.114▲ | +0.601 (+1.79%) | 34.23 | 34.07 | 5,900 |
| SCCO | 102.10▲ | +0.93 (+0.92%) | 103.93 | 100.42 | 1,743,700 |
| SCCR | 25.53▼ | -0.065 (-0.25%) | 25.55 | 25.47 | 57,500 |
| SCDS | 54.437▲ | +0.737 (+1.37%) | 54.437 | 54.437 | 100 |
| SCDV | 23.632▲ | +0.182 (+0.78%) | 23.79 | 23.42 | 8,200 |
| SCHA | 25.55▲ | +0.25 (+0.99%) | 25.81 | 25.17 | 4,282,500 |
| SCHB | 23.82▼ | -0.01 (-0.04%) | 23.88 | 23.73 | 4,804,300 |
| SCHC | 42.45▼ | -0.14 (-0.33%) | 42.63 | 42.40 | 769,900 |
| SCHD | 27.05▲ | +0.55 (+2.08%) | 27.24 | 26.48 | 25,579,200 |
| SCHE | 30.25▲ | +0.11 (+0.36%) | 30.29 | 30.17 | 910,000 |
| SCHF | 22.07▼ | -0.03 (-0.14%) | 22.12 | 22.02 | 11,655,200 |
| SCHG | 28.92▼ | -0.29 (-0.99%) | 29.16 | 28.80 | 7,717,300 |
| SCHI | 22.67▼ | -0.09 (-0.40%) | 22.68 | 22.6195 | 983,954 |
| SCHJ | 24.71▼ | -0.10 (-0.40%) | 24.73 | 24.695 | 107,022 |
| SCHK | 29.80▼ | -0.02 (-0.07%) | 29.86 | 29.70 | 626,200 |
| SCHL | 21.71▲ | +0.73 (+3.48%) | 21.87 | 20.89 | 228,388 |
| SCHM | 28.29▲ | +0.24 (+0.86%) | 28.485 | 27.9732 | 1,336,229 |
| SCHP | 26.57▼ | -0.11 (-0.41%) | 26.61 | 26.53 | 3,392,500 |
| SCHQ | 31.82▼ | -0.07 (-0.22%) | 31.88 | 31.67 | 714,375 |
| SCHR | 24.90▼ | -0.13 (-0.52%) | 24.95 | 24.87 | 1,737,100 |
| SCHV | 27.95▲ | +0.28 (+1.01%) | 28.03 | 27.63 | 1,934,600 |
| SCHW | 91.17▼ | -0.07 (-0.08%) | 91.68 | 90.14 | 8,199,600 |
| SCHX | 24.46▲ | +0.02 (+0.08%) | 24.50 | 24.36 | 12,611,302 |
| SCHY | 27.43▲ | +0.08 (+0.29%) | 27.43 | 27.30 | 411,500 |
| SCHZ | 23.15▼ | -0.09 (-0.39%) | 23.17 | 23.10 | 1,738,600 |
| SCI | 82.16▲ | +0.76 (+0.93%) | 83.03 | 81.14 | 1,009,225 |
| SCIO | 20.66▼ | -0.01 (-0.05%) | 20.70 | 20.61 | 23,174 |
| SCJ | 84.93▲ | +0.04 (+0.05%) | 85.22 | 84.87 | 4,900 |
| SCL | 57.20▲ | +2.62 (+4.80%) | 58.29 | 54.28 | 112,200 |
| SCLX | 6.04▲ | +0.15 (+2.55%) | 6.3318 | 5.72 | 60,315 |
| SCM | 14.01▲ | +0.07 (+0.50%) | 14.06 | 13.91 | 73,600 |
| SCMB | 25.11▼ | -0.07 (-0.28%) | 25.17 | 25.10 | 1,437,000 |
| SCPH | 3.92▲ | +0.11 (+2.89%) | 3.99 | 3.78 | 259,108 |
| SCS | 11.02▲ | +0.59 (+5.66%) | 11.18 | 10.33 | 1,270,500 |
| SCSC | 42.42▲ | +0.61 (+1.46%) | 43.3105 | 41.51 | 208,058 |
| SCYB | 26.38▼ | -0.16 (-0.60%) | 26.431 | 26.34 | 399,900 |
| SCZ | 72.62▼ | -0.06 (-0.08%) | 72.84 | 72.53 | 1,159,900 |
| SD | 10.83▲ | +0.01 (+0.09%) | 11.01 | 10.60 | 462,700 |
| SDCI | 21.53▼ | -0.12 (-0.55%) | 21.65 | 21.46 | 437,400 |
| SDCP | 25.935▲ | +0.01 (+0.04%) | 25.935 | 25.935 | 100 |
| SDEM | 27.42▲ | +0.02 (+0.07%) | 27.427 | 27.38 | 3,900 |
| SDFI | 35.68▼ | -0.29 (-0.81%) | 35.70 | 35.66 | 112,500 |
| SDG | 75.87▲ | +0.01 (+0.01%) | 76.185 | 75.63 | 1,900 |
| SDHY | 16.90▲ | +0.06 (+0.36%) | 16.97 | 16.71 | 0 |
| SDIV | 22.71▲ | +0.16 (+0.71%) | 22.74 | 22.49 | 961,700 |
| SDOG | 58.56▲ | +1.0812 (+1.88%) | 58.90 | 57.47 | 64,300 |
| SDRL | 27.24▲ | +0.99 (+3.77%) | 27.85 | 26.14 | 851,704 |
| SDSI | 51.24▼ | -0.26 (-0.50%) | 51.27 | 51.24 | 6,900 |
| SDTY | 45.05▲ | +0.01 (+0.02%) | 45.053 | 44.621 | 8,700 |
| SDVY | 35.95▲ | +0.67 (+1.90%) | 36.2097 | 35.15 | 1,465,841 |
| SDY | 138.06▲ | +2.33 (+1.72%) | 138.88 | 135.63 | 264,500 |
| SEA | 14.11▲ | +0.085 (+0.61%) | 14.11 | 13.93 | 10,899 |
| SEB | 2,915.52▲ | +54.32 (+1.90%) | 2,973.00 | 2,811.9901 | 3,351 |
| SECR | 26.005▼ | -0.1404 (-0.54%) | 26.005 | 26.005 | 100 |
| SEDG | 21.86▲ | +1.46 (+7.16%) | 22.80 | 19.78 | 7,874,231 |
| SEE | 32.00▲ | +0.97 (+3.13%) | 32.77 | 31.04 | 1,759,600 |
| SEEM | 27.73▲ | +0.22 (+0.80%) | 27.74 | 27.58 | 20,700 |
| SEI | 29.08▲ | +0.79 (+2.79%) | 31.50 | 27.65 | 3,043,000 |
| SEIC | 91.50▲ | +1.64 (+1.83%) | 93.75 | 89.795 | 996,560 |
| SEIE | 29.375▼ | -0.101 (-0.34%) | 29.54 | 29.31 | 47,100 |
| SEIS | 25.846▲ | +0.217 (+0.85%) | 26.11 | 25.58 | 35,000 |
| SEIX | 23.57▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 48,400 |
| SEMI | 27.374▼ | -0.3934 (-1.42%) | 27.71 | 27.365 | 3,300 |
| SENEA | 103.73▲ | +2.30 (+2.27%) | 104.67 | 100.05 | 145,632 |
| SENEB | 102.50▲ | +0.51 (+0.50%) | 102.50 | 102.50 | 1,022 |
| SEPN | 10.60▲ | +0.03 (+0.28%) | 10.88 | 10.30 | 398,100 |
| SEPT | 32.175▼ | -0.0246 (-0.08%) | 32.23 | 32.11 | 6,200 |
| SEPW | 30.158▼ | -0.0125 (-0.04%) | 30.165 | 30.091 | 2,800 |
| SER | 6.02▼ | -0.14 (-2.27%) | 6.10 | 5.775 | 27,400 |
| SERV | 10.90▼ | -0.54 (-4.72%) | 11.308 | 10.611 | 5,410,500 |
| SETM | 17.275▼ | -0.045 (-0.26%) | 17.30 | 17.11 | 10,000 |
| SEVN | 12.17▲ | +0.10 (+0.83%) | 12.55 | 12.08 | 63,106 |
| SEZL | 167.58▼ | -11.67 (-6.51%) | 181.94 | 161.44 | 1,510,100 |
| SF | 105.26▲ | +1.48 (+1.43%) | 106.10 | 103.22 | 534,959 |
| SFBS | 80.13▲ | +2.62 (+3.38%) | 80.755 | 76.36 | 333,700 |
| SFD | 24.22▲ | +0.69 (+2.93%) | 24.24 | 23.335 | 766,700 |
| SFLO | 26.76▲ | +0.55 (+2.10%) | 27.119 | 26.15 | 21,100 |
| SFLR | 33.60▲ | +0.03 (+0.09%) | 33.73 | 33.53 | 139,027 |
| SFST | 39.10▲ | +1.07 (+2.81%) | 40.09 | 38.93 | 15,171 |
| SFY | 117.42▼ | -0.71 (-0.60%) | 117.90 | 116.904 | 21,200 |
| SFYF | 46.134▼ | -0.6733 (-1.44%) | 46.48 | 45.79 | 3,000 |
| SFYX | 14.972▲ | +0.052 (+0.35%) | 15.06 | 14.86 | 10,000 |
| SGA | 13.00 | +0.00 (+0.00%) | 13.38 | 12.75 | 21,023 |
| SGDJ | 50.34▲ | +0.62 (+1.25%) | 50.87 | 50.06 | 0 |
| SGDM | 45.076▼ | -0.164 (-0.36%) | 45.95 | 45.01 | 36,300 |
| SGHC | 10.91▼ | -0.06 (-0.55%) | 10.99 | 10.61 | 1,732,956 |
| SGHT | 4.07▼ | -0.06 (-1.45%) | 4.31 | 4.06 | 166,232 |
| SGI | 69.69▲ | +1.64 (+2.41%) | 70.65 | 67.50 | 2,846,400 |
| SGLC | 34.061▲ | +0.041 (+0.12%) | 34.13 | 33.96 | 9,200 |
| SGLY | 0.972▼ | -0.048 (-4.71%) | 1.10 | 0.9712 | 45,593 |
| SGMA | 2.97▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 38,555 |
| SGMT | 8.03▲ | +0.41 (+5.38%) | 8.61 | 7.51 | 1,005,205 |
| SGN | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.03 | 162,200 |
| SHAK | 138.38▼ | -2.22 (-1.58%) | 140.526 | 137.02 | 1,235,700 |
| SHBI | 16.25▲ | +0.53 (+3.37%) | 16.40 | 15.65 | 209,363 |
| SHCO | 7.65▲ | +0.30 (+4.08%) | 7.68 | 7.32 | 597,125 |
| SHE | 125.075▲ | +0.254 (+0.20%) | 125.10 | 124.762 | 2,400 |
| SHEL | 71.19▲ | +0.78 (+1.11%) | 71.40 | 70.305 | 3,618,662 |