Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTRE | 50.02▲ | +0.04 (+0.08%) | 50.04 | 49.99 | 110,111 |
| XTWO | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.58 | 7,777 |
| XTWY | 39.42▲ | +0.21 (+0.54%) | 39.42 | 39.30 | 6,365 |
| XUDV | 29.323▲ | +0.1771 (+0.61%) | 29.38 | 29.11 | 11,300 |
| XWIN | 6.17 | +0.00 (+0.00%) | 6.20 | 6.105 | 533,777 |
| XXII | 4.94▲ | +0.12 (+2.49%) | 4.98 | 4.66 | 15,150 |
| YALA | 7.20▲ | +0.12 (+1.69%) | 7.20 | 7.05 | 127,428 |
| YANG | 26.37▲ | +1.98 (+8.12%) | 26.90 | 26.03 | 1,405,001 |
| YDDL | 6.96▼ | -0.27 (-3.73%) | 7.20 | 6.88 | 58,191 |
| YEAR | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.60 | 220,009 |
| YFFI | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 100 |
| YGLD | 51.506▲ | +0.616 (+1.21%) | 51.69 | 50.96 | 24,600 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YI | 8.08▼ | -0.21 (-2.53%) | 8.23 | 8.00 | 17,500 |
| YIBO | 1.11▼ | -0.0102 (-0.91%) | 1.19 | 1.08 | 26,800 |
| YLD | 19.16▲ | +0.01 (+0.05%) | 19.1899 | 19.125 | 100,790 |
| YLDE | 57.325▲ | +0.0136 (+0.02%) | 57.55 | 57.15 | 11,438 |
| YOKE | 29.263▼ | -0.112 (-0.38%) | 29.31 | 29.24 | 36,000 |
| YQQQ | 12.255▲ | +0.10 (+0.82%) | 12.33 | 12.08 | 45,700 |
| YUM | 165.71▲ | +0.48 (+0.29%) | 166.78 | 164.73 | 1,311,625 |
| YUMC | 55.49▼ | -0.94 (-1.67%) | 56.05 | 54.42 | 1,043,268 |
| YXI | 20.893▲ | +0.523 (+2.57%) | 21.0574 | 20.72 | 14,000 |
| YYY | 11.73▼ | -0.13 (-1.10%) | 11.76 | 11.6913 | 435,007 |
| ZAP | 33.25▼ | -0.15 (-0.45%) | 33.38 | 32.765 | 118,600 |
| ZBH | 100.99▲ | +1.14 (+1.14%) | 101.49 | 99.86 | 1,391,093 |
| ZDAI | 4.50▲ | +0.10 (+2.27%) | 4.68 | 4.20 | 42,100 |
| ZEO | 1.31▲ | +0.10 (+8.26%) | 1.315 | 1.16 | 171,149 |
| ZGN | 11.60 | +0.00 (+0.00%) | 11.80 | 11.51 | 448,993 |
| ZIG | 39.6943▲ | +0.4792 (+1.22%) | 39.6943 | 39.25 | 776 |
| ZIM | 28.86▼ | -0.34 (-1.16%) | 29.17 | 28.77 | 1,557,200 |
| ZKH | 3.56▼ | -0.04 (-1.11%) | 3.61 | 3.55 | 11,000 |
| ZLAB | 19.69▲ | +0.30 (+1.55%) | 20.04 | 18.615 | 528,400 |
| ZNTL | 2.47 | +0.00 (+0.00%) | 2.505 | 2.375 | 576,400 |
| ZROZ | 67.83▲ | +0.49 (+0.73%) | 67.88 | 67.51 | 638,172 |
| ZTEN | 51.673▼ | -0.172 (-0.33%) | 51.673 | 51.62 | 1,000 |
| ZTO | 24.14▼ | -0.61 (-2.46%) | 24.19 | 23.60 | 4,748,000 |
| ZTR | 7.05▲ | +0.02 (+0.28%) | 7.05 | 7.01 | 240,800 |
| ZTS | 129.76▲ | +0.81 (+0.63%) | 131.34 | 128.44 | 3,637,437 |
| ZURA | 6.77▼ | -0.23 (-3.29%) | 6.97 | 6.30 | 557,367 |
| ZVRA | 9.09▲ | +0.16 (+1.79%) | 9.13 | 8.76 | 436,649 |
| ZWS | 50.96▲ | +0.33 (+0.65%) | 51.06 | 49.87 | 521,688 |