Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBD | 27.75▲ | +0.10 (+0.36%) | 28.075 | 27.645 | 25,192,599 |
| WBIF | 37.2644▲ | +0.3215 (+0.87%) | 37.2644 | 36.84 | 1,038 |
| WBIG | 27.05▲ | +0.2302 (+0.86%) | 27.05 | 26.835 | 1,530 |
| WBIL | 41.7931▲ | +0.2685 (+0.65%) | 41.82 | 41.5029 | 1,534 |
| WBIY | 38.7848▲ | +0.6348 (+1.66%) | 38.7848 | 38.35 | 5,554 |
| WBS | 79.02▼ | -0.05 (-0.06%) | 79.40 | 78.89 | 4,794,417 |
| WCAP | 9.5309▲ | +0.0305 (+0.32%) | 9.57 | 9.53 | 1,705 |
| WCBR | 43.80▲ | +2.02 (+4.83%) | 43.80 | 41.66 | 148,938 |
| WCC | 359.41▼ | -5.19 (-1.42%) | 368.1368 | 359.00 | 407,463 |
| WCEO | 39.802▲ | +0.2169 (+0.55%) | 39.802 | 39.54 | 5,327 |
| WCLD | 41.87▲ | +2.24 (+5.65%) | 41.91 | 39.51 | 1,040,432 |
| WCMG | 22.0324▼ | -0.004 (-0.02%) | 22.08 | 21.98 | 5,997 |
| WCMI | 20.05▲ | +0.02 (+0.10%) | 20.115 | 19.9863 | 533,376 |
| WCN | 165.53▲ | +0.19 (+0.11%) | 166.36 | 164.34 | 854,774 |
| WDAF | 32.6248▲ | +0.5294 (+1.65%) | 32.79 | 32.41 | 2,298 |
| WDAY | 206.45▲ | +31.16 (+17.78%) | 227.49 | 174.62 | 16,294,604 |
| WDEF | 32.80▼ | -0.1071 (-0.33%) | 32.8992 | 32.5901 | 43,509 |
| WDGF | 34.4097▼ | -0.0155 (-0.05%) | 34.4097 | 34.26 | 178 |
| WDIV | 85.0139▲ | +0.8995 (+1.07%) | 85.119 | 84.72 | 11,554 |
| WDS | 22.80▼ | -0.16 (-0.70%) | 22.88 | 22.5609 | 305,333 |
| WDTE | 29.9749▼ | -0.0604 (-0.20%) | 30.04 | 29.88 | 15,529 |
| WEAT | 24.32▼ | -0.04 (-0.16%) | 24.72 | 24.14 | 482,039 |
| WEBL | 31.12▲ | +1.23 (+4.12%) | 31.15 | 29.50 | 119,545 |
| WEEI | 24.515▲ | +0.0011 (+0.00%) | 24.54 | 24.37 | 38,397 |
| WEEL | 20.94▲ | +0.30 (+1.45%) | 20.94 | 20.64 | 19,118 |
| WENN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,098 |
| WEPN | 46.8946▼ | -0.1956 (-0.42%) | 46.8946 | 46.7099 | 549 |
| WEST | 8.40▲ | +0.13 (+1.57%) | 8.64 | 8.2284 | 460,787 |
| WEX | 199.01▲ | +8.95 (+4.71%) | 199.69 | 190.78 | 721,363 |
| WEYS | 45.80▼ | -0.93 (-1.99%) | 46.885 | 45.1301 | 20,234 |
| WF | 70.82▲ | +0.44 (+0.63%) | 70.9426 | 69.87 | 67,875 |
| WFC | 88.11▼ | -0.82 (-0.92%) | 89.46 | 87.78 | 8,309,491 |
| WFG | 69.55▼ | -0.63 (-0.90%) | 71.27 | 69.35 | 120,744 |
| WGO | 32.57▲ | +0.19 (+0.59%) | 33.19 | 32.18 | 411,840 |
| WGS | 79.15▼ | -3.24 (-3.93%) | 83.08 | 77.79 | 714,893 |
| WHD | 72.04▼ | -0.36 (-0.50%) | 72.865 | 71.555 | 720,350 |
| WHF | 7.10▲ | +0.03 (+0.42%) | 7.14 | 7.03 | 60,463 |
| WHG | 19.27▲ | +0.08 (+0.42%) | 19.66 | 19.09 | 12,302 |
| WHR | 42.85 | +0.00 (+0.00%) | 43.965 | 42.73 | 1,113,192 |
| WHWK | 4.68▼ | -0.03 (-0.64%) | 4.81 | 4.675 | 317,798 |
| WIMA | 44.2298▲ | +0.095 (+0.22%) | 44.2298 | 44.21 | 304 |
| WINN | 34.285▲ | +0.235 (+0.69%) | 34.365 | 34.15 | 77,438 |
| WIP | 39.49▲ | +0.01 (+0.03%) | 39.59 | 39.43 | 21,424 |
| WISE | 38.455▲ | +0.345 (+0.91%) | 38.6399 | 38.06 | 6,380 |
| WIX | 80.06▲ | +11.31 (+16.45%) | 80.66 | 69.14 | 4,582,290 |
| WK | 73.75▲ | +5.68 (+8.34%) | 73.84 | 67.42 | 1,094,786 |
| WKC | 37.12▲ | +0.18 (+0.49%) | 37.43 | 36.92 | 435,188 |
| WKHS | 3.04▼ | -0.05 (-1.62%) | 3.25 | 3.02 | 240,180 |
| WLDN | 84.72▼ | -0.21 (-0.25%) | 86.00 | 82.87 | 172,576 |
| WLDS | 2.85▼ | -0.17 (-5.63%) | 3.09 | 2.76 | 193,999 |
| WLII | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 3,408 |
| WLTG | 39.3947▲ | +0.2204 (+0.56%) | 39.395 | 39.3174 | 1,316 |
| WLTH | 9.45▲ | +0.08 (+0.85%) | 9.585 | 9.295 | 866,466 |
| WLY | 51.82▲ | +1.88 (+3.76%) | 51.92 | 50.58 | 407,237 |
| WLYB | 51.43▲ | +0.10 (+0.19%) | 51.43 | 50.55 | 661 |
| WNC | 12.49▲ | +0.04 (+0.32%) | 13.05 | 12.36 | 1,075,137 |
| WOMN | 45.7514▲ | +0.2814 (+0.62%) | 45.7514 | 45.40 | 414 |
| WOOD | 72.3864▲ | +0.0993 (+0.14%) | 72.4757 | 72.00 | 140,046 |
| WOR | 58.16▲ | +1.26 (+2.21%) | 58.16 | 56.53 | 199,874 |
| WPM | 131.86▼ | -3.02 (-2.24%) | 133.645 | 131.22 | 1,658,830 |
| WPP | 26.99▲ | +0.12 (+0.45%) | 27.16 | 26.50 | 384,774 |
| WRAP | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.72 | 774,983 |
| WRN | 2.39▼ | -0.01 (-0.42%) | 2.4087 | 2.355 | 745,768 |
| WRND | 43.8345▲ | +0.2757 (+0.63%) | 43.8345 | 43.8345 | 22 |
| WRTH | 25.625▼ | -0.0746 (-0.29%) | 25.74 | 25.60 | 50,631 |
| WS | 38.04 | +0.00 (+0.00%) | 38.53 | 37.69 | 118,369 |
| WSBC | 42.70▲ | +0.31 (+0.73%) | 42.845 | 42.50 | 630,376 |
| WSBF | 21.41▲ | +0.41 (+1.95%) | 21.41 | 20.90 | 71,857 |
| WSE | 12.93▲ | +0.58 (+4.70%) | 12.945 | 12.588 | 800,046 |
| WSFS | 81.56▲ | +0.42 (+0.52%) | 81.89 | 81.17 | 251,555 |
| WSGE | 28.9681▲ | +0.1389 (+0.48%) | 28.9681 | 28.9681 | 48 |
| WSM | 242.44▼ | -2.71 (-1.11%) | 248.96 | 242.23 | 682,047 |
| WSML | 36.1276▲ | +0.2009 (+0.56%) | 36.1499 | 35.97 | 4,972 |
| WST | 346.16▼ | -6.13 (-1.74%) | 353.55 | 346.00 | 768,796 |
| WSTN | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| WT | 22.70▼ | -0.03 (-0.13%) | 23.2865 | 22.365 | 1,279,872 |
| WTBA | 30.00▲ | +0.48 (+1.63%) | 30.25 | 29.6525 | 75,136 |
| WTFC | 162.45▼ | -0.15 (-0.09%) | 164.5659 | 161.33 | 484,600 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 125,011 |
| WTIB | 23.595▼ | -0.4493 (-1.87%) | 23.72 | 23.52 | 928 |
| WTM | 2,141.4199▲ | +21.9599 (+1.04%) | 2,141.76 | 2,096.72 | 26,380 |
| WTMF | 41.7284▲ | +0.2184 (+0.53%) | 41.76 | 41.51 | 18,750 |
| WTPI | 33.40▲ | +0.07 (+0.21%) | 33.47 | 33.31 | 90,834 |
| WTRG | 40.46▲ | +0.60 (+1.51%) | 40.63 | 39.905 | 1,051,939 |
| WTS | 383.05▼ | -3.32 (-0.86%) | 389.28 | 381.27 | 109,331 |
| WTTR | 20.37▼ | -0.84 (-3.96%) | 21.27 | 20.34 | 1,005,032 |
| WTV | 108.50▲ | +1.07 (+1.00%) | 108.53 | 107.5912 | 99,667 |
| WTW | 333.99▼ | -6.30 (-1.85%) | 342.89 | 331.34 | 770,277 |
| WWJD | 40.32▼ | -0.35 (-0.86%) | 40.66 | 40.32 | 32,308 |
| WWR | 0.5849▼ | -0.0451 (-7.16%) | 0.645 | 0.58 | 4,952,332 |
| WWW | 19.88▲ | +1.82 (+10.08%) | 20.36 | 18.98 | 1,240,442 |
| WXM | 4.72▼ | -0.04 (-0.84%) | 4.9235 | 4.34 | 154,485 |
| WY | 24.82▲ | +0.06 (+0.24%) | 24.99 | 24.75 | 2,946,055 |
| WYHG | 5.47▼ | -1.06 (-16.23%) | 6.29 | 5.27 | 322,926 |
| WYNN | 102.37▼ | -0.60 (-0.58%) | 103.59 | 101.33 | 1,193,792 |
| XAIR | 6.92▲ | +0.87 (+14.38%) | 7.23 | 5.89 | 58,595 |
| XAIX | 57.508▲ | +0.6439 (+1.13%) | 57.56 | 57.22 | 7,642 |
| XAR | 292.10▼ | -1.24 (-0.42%) | 293.345 | 289.0201 | 181,241 |
| XBFR | 27.0823▲ | +0.1372 (+0.51%) | 27.12 | 26.99 | 9,464 |
| XBI | 156.86▼ | -2.53 (-1.59%) | 160.67 | 156.55 | 7,521,760 |