Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.01 | 4,644,400 |
| PDCC | 17.95▼ | -0.03 (-0.17%) | 18.1024 | 17.95 | 2,667 |
| PDFS | 21.87▲ | +0.49 (+2.29%) | 22.18 | 21.09 | 292,539 |
| PDI | 19.06▲ | +0.09 (+0.47%) | 19.09 | 18.97 | 0 |
| PDLB | 14.10▲ | +0.26 (+1.88%) | 14.32 | 13.7601 | 45,874 |
| PDM | 7.40▲ | +0.11 (+1.51%) | 7.60 | 7.19 | 1,039,700 |
| PDN | 38.909▼ | -0.0081 (-0.02%) | 39.03 | 38.89 | 18,047 |
| PDP | 107.15▼ | -1.44 (-1.33%) | 108.64 | 106.84 | 13,400 |
| PDS | 47.80▲ | +0.56 (+1.19%) | 48.76 | 46.49 | 77,487 |
| PDT | 13.24▲ | +0.07 (+0.53%) | 13.25 | 13.11 | 0 |
| PDX | 24.56▼ | -0.09 (-0.37%) | 24.65 | 24.38 | 0 |
| PDYN | 8.05▼ | -0.61 (-7.04%) | 8.70 | 7.92 | 2,334,909 |
| PEB | 10.33▲ | +0.34 (+3.40%) | 10.64 | 9.88 | 2,123,600 |
| PEBK | 29.07▲ | +0.22 (+0.76%) | 29.9908 | 28.53 | 67,157 |
| PEBO | 31.50▲ | +0.96 (+3.14%) | 31.7537 | 30.37 | 175,889 |
| PED | 0.641▼ | -0.013 (-1.99%) | 0.65 | 0.625 | 72,500 |
| PEG | 82.87▼ | -1.31 (-1.56%) | 84.60 | 82.65 | 2,663,400 |
| PEGA | 52.50▼ | -1.63 (-3.01%) | 53.95 | 51.79 | 1,819,000 |
| PEJ | 57.08▲ | +0.18 (+0.32%) | 57.38 | 56.75 | 66,400 |
| PEMX | 59.229▼ | -0.056 (-0.09%) | 59.38 | 59.176 | 2,900 |
| PENG | 20.17▲ | +0.36 (+1.82%) | 20.485 | 19.65 | 666,200 |
| PENN | 18.24▲ | +0.37 (+2.07%) | 18.515 | 17.75 | 3,917,729 |
| PEO | 21.58▲ | +0.21 (+0.98%) | 21.67 | 21.23 | 0 |
| PEPS | 25.845▼ | -0.045 (-0.17%) | 25.845 | 25.845 | 200 |
| PERF | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.2248 | 189,934 |
| PERI | 10.85▲ | +0.70 (+6.90%) | 10.90 | 10.33 | 516,806 |
| PESI | 10.75▲ | +0.23 (+2.19%) | 10.97 | 10.425 | 113,291 |
| PEVC | 26.646▼ | -0.416 (-1.54%) | 26.96 | 26.646 | 10,200 |
| PEXL | 52.41▲ | +0.48 (+0.92%) | 52.63 | 51.78 | 700 |
| PEY | 20.97▲ | +0.56 (+2.74%) | 21.17 | 20.37 | 242,200 |
| PEZ | 99.45▼ | -0.04 (-0.04%) | 99.60 | 99.42 | 500 |
| PFBC | 89.02▲ | +2.475 (+2.86%) | 89.89 | 86.40 | 166,530 |
| PFD | 11.33▲ | +0.02 (+0.18%) | 11.38 | 11.21 | 0 |
| PFE | 25.04▲ | +0.80 (+3.30%) | 25.35 | 24.26 | 59,120,000 |
| PFF | 30.67▼ | -0.01 (-0.03%) | 30.70 | 30.46 | 3,001,400 |
| PFFA | 20.94▲ | +0.11 (+0.53%) | 20.945 | 20.72 | 659,500 |
| PFFD | 18.82▼ | -0.01 (-0.05%) | 18.84 | 18.695 | 1,098,200 |
| PFG | 80.83▲ | +1.40 (+1.76%) | 81.41 | 78.7047 | 1,185,867 |
| PFGC | 88.35▲ | +0.88 (+1.01%) | 88.89 | 86.965 | 827,400 |
| PFI | 56.25▼ | -0.48 (-0.85%) | 56.47 | 56.04 | 800 |
| PFIG | 24.05▼ | -0.02 (-0.08%) | 24.07 | 24.03 | 8,400 |
| PFIS | 51.35▲ | +1.98 (+4.01%) | 52.20 | 49.825 | 58,496 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.37 | 8.33 | 151,861 |
| PFLT | 10.37▲ | +0.04 (+0.39%) | 10.42 | 10.28 | 1,043,900 |
| PFM | 48.52▲ | +0.35 (+0.73%) | 48.55 | 48.10 | 10,300 |
| PFN | 7.44▲ | +0.05 (+0.68%) | 7.45 | 7.39 | 0 |
| PFO | 9.28▲ | +0.03 (+0.32%) | 9.29 | 9.23 | 0 |
| PFRL | 49.88▼ | -0.28 (-0.56%) | 49.93 | 49.77 | 23,600 |
| PFS | 18.09▲ | +0.56 (+3.19%) | 18.34 | 17.40 | 728,200 |
| PFSI | 101.47▲ | +1.83 (+1.84%) | 102.08 | 97.04 | 387,100 |
| PFUT | 25.166▼ | -0.0916 (-0.36%) | 25.23 | 25.166 | 5,500 |
| PFXF | 17.13▲ | +0.01 (+0.06%) | 17.16 | 16.98 | 697,000 |
| PGF | 14.20▲ | +0.09 (+0.64%) | 14.23 | 14.08 | 131,500 |
| PGHY | 19.89▲ | +0.02 (+0.10%) | 19.95 | 19.85 | 44,200 |
| PGJ | 28.51▲ | +0.13 (+0.46%) | 28.59 | 28.42 | 8,000 |
| PGP | 8.31▲ | +0.02 (+0.24%) | 8.33 | 8.28 | 0 |
| PGRE | 6.04▼ | -0.06 (-0.98%) | 6.215 | 6.015 | 2,227,438 |
| PGRO | 40.651▼ | -0.4344 (-1.06%) | 40.95 | 40.605 | 900 |
| PGX | 11.17▲ | +0.04 (+0.36%) | 11.20 | 11.10 | 7,542,900 |
| PGY | 22.59▲ | +1.27 (+5.96%) | 23.06 | 21.05 | 4,357,600 |
| PGZ | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.51 | 0 |
| PH | 703.28▲ | +4.81 (+0.69%) | 706.86 | 691.47 | 720,200 |
| PHAR | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.71 | 540 |
| PHAT | 8.85▼ | -0.74 (-7.72%) | 9.5098 | 8.72 | 1,453,950 |
| PHB | 18.45▼ | -0.01 (-0.05%) | 18.46 | 18.43 | 99,500 |
| PHD | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.79 | 0 |
| PHDG | 35.21▼ | -0.08 (-0.23%) | 35.33 | 35.01 | 2,200 |
| PHEQ | 30.656▼ | -0.013 (-0.04%) | 30.69 | 30.631 | 4,700 |
| PHG | 24.20▲ | +0.22 (+0.92%) | 24.255 | 23.75 | 802,017 |
| PHH | 36.42▲ | +1.43 (+4.09%) | 36.92 | 35.15 | 630,638 |
| PHIN | 46.97▲ | +2.48 (+5.57%) | 47.54 | 44.26 | 575,883 |
| PHIO | 2.48▲ | +0.13 (+5.53%) | 2.53 | 2.3032 | 232,450 |
| PHK | 4.81▲ | +0.01 (+0.21%) | 4.82 | 4.77 | 0 |
| PHLT | 4.11▲ | +0.11 (+2.75%) | 4.17 | 3.95 | 252,500 |
| PHM | 109.94▲ | +4.48 (+4.25%) | 112.24 | 104.04 | 3,340,900 |
| PHO | 71.11▲ | +1.20 (+1.72%) | 71.61 | 69.72 | 38,600 |
| PHR | 28.49▲ | +0.03 (+0.11%) | 28.74 | 27.895 | 460,400 |
| PHT | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.05 | 0 |
| PHVS | 17.25▼ | -0.35 (-1.99%) | 17.88 | 16.72 | 38,078 |
| PHYD | 51.965▼ | -0.028 (-0.05%) | 52.05 | 51.965 | 4,700 |
| PHYL | 35.30▼ | -0.19 (-0.54%) | 35.31 | 35.25 | 85,200 |
| PI | 112.01▲ | +0.94 (+0.85%) | 114.00 | 108.00 | 376,156 |
| PICB | 24.24▲ | +0.06 (+0.25%) | 24.24 | 24.18 | 58,600 |
| PID | 20.66▲ | +0.16 (+0.78%) | 20.75 | 20.49 | 64,900 |
| PIE | 20.76▼ | -0.18 (-0.86%) | 21.04 | 20.42 | 67,400 |
| PIFI | 95.017▼ | -0.143 (-0.15%) | 95.017 | 95.017 | 100 |
| PII | 44.87▲ | +4.22 (+10.38%) | 45.61 | 40.23 | 2,516,500 |
| PIM | 3.37▲ | +0.02 (+0.60%) | 3.38 | 3.34 | 0 |
| PIN | 27.1183▲ | +0.1683 (+0.62%) | 27.15 | 26.9585 | 15,503 |
| PINK | 29.89▼ | -0.12 (-0.40%) | 30.246 | 29.89 | 38,300 |
| PINS | 35.68▼ | -0.18 (-0.50%) | 36.445 | 35.49 | 8,239,350 |
| PIO | 45.25▲ | +0.58 (+1.30%) | 45.25 | 44.63 | 11,228 |
| PIPR | 284.80▲ | +6.86 (+2.47%) | 288.615 | 274.99 | 207,363 |
| PIZ | 45.495▼ | -0.455 (-0.99%) | 45.73 | 45.2201 | 89,364 |
| PJFG | 102.441▼ | -1.545 (-1.49%) | 103.57 | 102.39 | 1,700 |
| PJFV | 74.687▲ | +0.305 (+0.41%) | 74.687 | 74.687 | 100 |
| PJIO | 61.443▼ | -0.887 (-1.42%) | 61.443 | 61.443 | 100 |
| PJT | 165.08▲ | +0.07 (+0.04%) | 167.32 | 162.955 | 300,400 |
| PKB | 81.29▲ | +0.94 (+1.17%) | 81.90 | 79.75 | 12,800 |
| PKBK | 21.06▲ | +0.69 (+3.39%) | 21.38 | 20.48 | 22,940 |