Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 127.25▲ | +0.19 (+0.15%) | 127.735 | 127.19 | 250,152 |
| RWLC | 37.325▲ | +0.09 (+0.24%) | 37.40 | 37.26 | 2,792 |
| RWO | 49.12▼ | -0.28 (-0.57%) | 49.57 | 48.96 | 29,159 |
| RWR | 109.84▼ | -1.21 (-1.09%) | 110.89 | 109.58 | 264,249 |
| RXI | 201.8595▼ | -0.9235 (-0.46%) | 202.30 | 201.8595 | 2,623 |
| RXL | 47.0765▼ | -0.9988 (-2.08%) | 48.12 | 46.95 | 6,337 |
| RXO | 25.58▼ | -0.32 (-1.24%) | 26.22 | 25.25 | 1,124,510 |
| RXT | 5.17▲ | +0.32 (+6.60%) | 5.39 | 4.62 | 22,872,982 |
| RY | 189.53▲ | +0.64 (+0.34%) | 190.80 | 186.95 | 1,590,551 |
| RYAAY | 60.78▼ | -0.46 (-0.75%) | 61.49 | 60.13 | 1,965,879 |
| RYLD | 15.76 | +0.00 (+0.00%) | 15.77 | 15.731 | 282,140 |
| RYLG | 24.155▼ | -0.055 (-0.23%) | 24.23 | 23.99 | 3,794 |
| RYOJ | 3.91▼ | -0.09 (-2.25%) | 4.18 | 3.51 | 136,974 |
| RYTM | 88.32▼ | -4.66 (-5.01%) | 93.50 | 87.99 | 707,480 |
| RYZ | 28.60▲ | +0.21 (+0.74%) | 28.93 | 28.14 | 400,162 |
| RZG | 64.3139▼ | -0.634 (-0.98%) | 64.98 | 64.3139 | 2,701 |
| RZLT | 3.30▲ | +0.03 (+0.92%) | 3.45 | 3.22 | 1,494,912 |
| RZV | 138.74▼ | -1.4007 (-1.00%) | 140.28 | 138.73 | 6,741 |
| S | 16.55▼ | -1.47 (-8.16%) | 17.205 | 15.26 | 30,768,033 |
| SA | 34.11▲ | +1.79 (+5.54%) | 34.23 | 31.98 | 990,448 |
| SAA | 33.0919▼ | -0.7381 (-2.18%) | 33.36 | 33.0919 | 1,327 |
| SABA | 8.61▲ | +0.03 (+0.35%) | 8.67 | 8.59 | 35,679 |
| SACH | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 110,808 |
| SAEF | 29.9757▼ | -0.1409 (-0.47%) | 30.109 | 29.9757 | 397 |
| SAGP | 35.3088▼ | -0.2212 (-0.62%) | 35.4999 | 35.3088 | 1,424 |
| SAH | 82.62▼ | -1.12 (-1.34%) | 83.60 | 81.465 | 183,099 |
| SAIA | 472.37▲ | +3.16 (+0.67%) | 477.605 | 460.56 | 410,564 |
| SAIC | 104.20▲ | +0.50 (+0.48%) | 106.02 | 102.50 | 845,303 |
| SAIH | 11.16▲ | +0.001 (+0.01%) | 11.96 | 11.13 | 6,212 |
| SAIL | 18.83▲ | +2.28 (+13.78%) | 18.865 | 16.88 | 5,018,418 |
| SAMM | 33.4506▲ | +0.2408 (+0.73%) | 33.4506 | 33.3084 | 1,319 |
| SAMT | 45.93▼ | -0.46 (-0.99%) | 46.39 | 45.4201 | 264,739 |
| SAN | 12.48▲ | +0.07 (+0.56%) | 12.61 | 12.395 | 9,052,265 |
| SANM | 259.73▼ | -3.50 (-1.33%) | 268.7963 | 256.0701 | 1,429,167 |
| SAP | 181.79▲ | +6.33 (+3.61%) | 182.82 | 175.11 | 4,782,903 |
| SAPH | 34.1093▲ | +1.2235 (+3.72%) | 34.1093 | 33.95 | 218 |
| SARO | 28.64▲ | +0.34 (+1.20%) | 28.86 | 27.915 | 2,110,049 |
| SASS | 24.4839▼ | -0.0261 (-0.11%) | 24.4839 | 24.4839 | 102 |
| SATL | 9.51▼ | -0.34 (-3.45%) | 9.54 | 8.935 | 10,007,772 |
| SAWG | 24.2446▼ | -0.0095 (-0.04%) | 24.2446 | 24.2446 | 3 |
| SAWS | 23.2414▼ | -0.2594 (-1.10%) | 23.34 | 23.2414 | 218 |
| SBAR | 25.505▼ | -0.03 (-0.12%) | 25.54 | 25.45 | 86,997 |
| SBFG | 21.60▼ | -0.38 (-1.73%) | 22.4046 | 21.50 | 19,456 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.80 | 33,488 |
| SBIO | 54.44▲ | +0.23 (+0.42%) | 54.665 | 53.60 | 62,738 |
| SBLK | 27.25▲ | +0.07 (+0.26%) | 27.41 | 26.84 | 1,593,057 |
| SBSI | 32.76▼ | -0.28 (-0.85%) | 33.20 | 32.62 | 78,423 |
| SBXD | 10.80▼ | -0.13 (-1.19%) | 10.93 | 10.78 | 17,626 |
| SCAP | 38.4692▼ | -0.0934 (-0.24%) | 38.67 | 38.4692 | 2,922 |
| SCCO | 191.30▼ | -3.58 (-1.84%) | 194.449 | 188.795 | 1,531,363 |
| SCD | 15.49▼ | -0.04 (-0.26%) | 15.608 | 15.3742 | 51,473 |
| SCDS | 73.4894▼ | -0.3361 (-0.46%) | 73.4894 | 73.4894 | 2 |
| SCDV | 26.43▼ | -0.4264 (-1.59%) | 26.86 | 26.43 | 525 |
| SCHA | 34.05▼ | -0.11 (-0.32%) | 34.1996 | 33.865 | 1,139,302 |
| SCHB | 29.17▲ | +0.06 (+0.21%) | 29.2299 | 29.0806 | 11,895,097 |
| SCHC | 50.79▼ | -0.06 (-0.12%) | 51.18 | 50.66 | 278,605 |
| SCHD | 32.50▼ | -0.13 (-0.40%) | 32.68 | 32.43 | 17,105,975 |
| SCHE | 36.34▼ | -0.06 (-0.16%) | 36.5873 | 36.32 | 3,907,772 |
| SCHF | 27.77▲ | +0.05 (+0.18%) | 27.9599 | 27.75 | 9,165,417 |
| SCHG | 35.12▲ | +0.13 (+0.37%) | 35.20 | 34.97 | 10,670,415 |
| SCHH | 23.45▼ | -0.22 (-0.93%) | 23.63 | 23.36 | 3,514,443 |
| SCHK | 36.40▲ | +0.09 (+0.25%) | 36.475 | 36.32 | 1,044,116 |
| SCHL | 40.50▼ | -0.40 (-0.98%) | 41.16 | 39.72 | 379,859 |
| SCHM | 35.33▲ | +0.04 (+0.11%) | 35.338 | 35.11 | 938,730 |
| SCHV | 33.57▲ | +0.02 (+0.06%) | 33.66 | 33.535 | 2,865,208 |
| SCHX | 29.76▲ | +0.06 (+0.20%) | 29.8285 | 29.695 | 19,096,944 |
| SCHY | 32.33▼ | -0.03 (-0.09%) | 32.4551 | 32.27 | 402,486 |
| SCII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 684 |
| SCJ | 105.91▲ | +0.56 (+0.53%) | 106.1955 | 105.74 | 15,217 |
| SCL | 52.85▼ | -1.00 (-1.86%) | 54.16 | 52.85 | 61,104 |
| SCPQ | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 1,428 |
| SCSC | 46.27▲ | +0.45 (+0.98%) | 47.31 | 45.795 | 252,150 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.20 | 131,404 |
| SCYB | 26.31▲ | +0.05 (+0.19%) | 26.315 | 26.26 | 1,688,841 |
| SCZ | 86.49▲ | +0.40 (+0.46%) | 87.02 | 86.35 | 3,653,076 |
| SDCI | 28.00▼ | -0.18 (-0.64%) | 28.18 | 27.83 | 250,335 |
| SDG | 91.62▲ | +0.1961 (+0.21%) | 91.955 | 91.62 | 3,137 |
| SDGR | 15.20▲ | +1.04 (+7.34%) | 15.44 | 13.945 | 2,296,620 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDMF | 26.04▲ | +0.2358 (+0.91%) | 26.04 | 25.73 | 170,856 |
| SDOG | 68.37▲ | +0.10 (+0.15%) | 68.6301 | 68.26 | 18,418 |
| SDP | 22.878▲ | +0.2407 (+1.06%) | 22.98 | 22.83 | 1,833 |
| SDTY | 42.91▼ | -0.04 (-0.09%) | 42.9927 | 42.87 | 7,902 |
| SDVY | 41.27▼ | -0.22 (-0.53%) | 41.57 | 41.225 | 1,542,244 |
| SDY | 149.26▼ | -0.63 (-0.42%) | 150.02 | 149.22 | 244,120 |
| SE | 90.53▼ | -1.41 (-1.53%) | 92.12 | 88.88 | 5,714,916 |
| SEAT | 8.67▲ | +0.14 (+1.64%) | 9.06 | 8.455 | 78,620 |
| SEDG | 76.35▲ | +3.16 (+4.32%) | 81.25 | 74.1883 | 4,031,501 |
| SEEM | 39.7929▲ | +0.0445 (+0.11%) | 40.03 | 39.66 | 20,099 |
| SEG | 25.25▲ | +0.75 (+3.06%) | 25.54 | 24.325 | 482,834 |
| SEGG | 1.69▲ | +0.05 (+3.05%) | 1.78 | 1.47 | 937,145 |
| SEI | 69.54▲ | +0.86 (+1.25%) | 69.75 | 65.56 | 3,009,638 |
| SEIC | 87.88▼ | -0.72 (-0.81%) | 89.12 | 87.56 | 1,070,454 |
| SEIE | 35.5073▲ | +0.1923 (+0.54%) | 35.71 | 35.47 | 56,768 |
| SEIS | 31.6793▼ | -0.2089 (-0.66%) | 31.85 | 31.53 | 26,287 |
| SEIX | 23.21▼ | -0.02 (-0.09%) | 23.24 | 23.21 | 103,773 |
| SEM | 16.50▼ | -0.01 (-0.06%) | 16.53 | 16.495 | 906,099 |
| SEMG | 26.9169▲ | +0.12 (+0.45%) | 26.98 | 26.90 | 2,273 |
| SEMI | 39.12▲ | +0.37 (+0.95%) | 39.37 | 38.9801 | 9,356 |
| SEPI | 28.17▲ | +0.10 (+0.36%) | 28.18 | 28.0701 | 30,461 |