Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLV | 144.30▲ | +0.32 (+0.22%) | 145.445 | 143.775 | 10,735,951 |
| XLVI | 25.94▲ | +0.062 (+0.24%) | 26.07 | 25.91 | 1,900 |
| XMAG | 22.285▼ | -0.091 (-0.41%) | 22.51 | 22.27 | 35,400 |
| XME | 96.42▼ | -1.73 (-1.76%) | 97.52 | 94.62 | 3,538,030 |
| XMMO | 135.08▼ | -1.92 (-1.40%) | 137.34 | 134.96 | 269,700 |
| XNAV | 80.668▼ | -0.837 (-1.03%) | 80.668 | 80.668 | 100 |
| XNCR | 14.13▼ | -0.54 (-3.68%) | 14.8799 | 14.06 | 962,561 |
| XNET | 8.79▼ | -0.16 (-1.79%) | 9.04 | 8.69 | 301,200 |
| XNTK | 289.66▼ | -4.80 (-1.63%) | 293.60 | 289.66 | 41,300 |
| XOM | 114.69▼ | -1.76 (-1.51%) | 116.52 | 114.53 | 16,156,400 |
| XOMX | 26.5553▼ | -0.85 (-3.10%) | 27.425 | 26.5553 | 3,780 |
| XONE | 49.655▼ | -0.005 (-0.01%) | 49.66 | 49.65 | 64,200 |
| XOVR | 20.99▼ | -0.59 (-2.73%) | 21.335 | 20.97 | 99,155 |
| XPAY | 55.587▼ | -0.51 (-0.91%) | 56.01 | 55.587 | 19,200 |
| XPER | 6.57▼ | -0.08 (-1.20%) | 6.65 | 6.545 | 365,316 |
| XPH | 49.31▲ | +0.76 (+1.57%) | 49.62 | 48.55 | 36,293 |
| XPND | 37.834▼ | -0.465 (-1.21%) | 38.16 | 37.834 | 2,400 |
| XPRO | 13.96▼ | -0.15 (-1.06%) | 14.305 | 13.80 | 598,885 |
| XRLX | 46.94▼ | -0.3415 (-0.72%) | 47.06 | 46.94 | 742 |
| XRMI | 17.7707▼ | -0.0293 (-0.16%) | 17.80 | 17.76 | 7,060 |
| XSD | 348.28▼ | -5.28 (-1.49%) | 352.965 | 347.305 | 25,349 |
| XSOE | 39.42▼ | -0.51 (-1.28%) | 39.59 | 39.34 | 919,973 |
| XSVN | 48.34▼ | -0.0551 (-0.11%) | 48.412 | 48.27 | 36,000 |
| XT | 74.614▼ | -0.6096 (-0.81%) | 75.13 | 74.59 | 103,210 |
| XTEN | 46.93▼ | -0.128 (-0.27%) | 47.04 | 46.82 | 99,000 |
| XTL | 153.83▲ | +1.01 (+0.66%) | 154.90 | 153.04 | 8,725 |
| XTNT | 0.92▲ | +0.02 (+2.22%) | 0.94 | 0.8873 | 310,148 |
| XTR | 30.991▼ | -0.268 (-0.86%) | 31.14 | 30.991 | 1,500 |
| XTWO | 49.56▼ | -0.02 (-0.04%) | 49.588 | 49.55 | 10,200 |
| XTWY | 39.722▼ | -0.2459 (-0.62%) | 39.75 | 39.63 | 2,900 |
| XYL | 151.53▼ | -1.42 (-0.93%) | 154.27 | 151.42 | 1,508,800 |
| XYLD | 39.84▼ | -0.05 (-0.13%) | 39.91 | 39.83 | 983,617 |
| XYLG | 29.3052▼ | -0.1446 (-0.49%) | 29.4299 | 29.26 | 13,749 |
| YAAS | 2.37▼ | -0.06 (-2.47%) | 2.52 | 2.34 | 66,760 |
| YALL | 44.63▼ | -0.67 (-1.48%) | 45.02 | 44.63 | 15,900 |
| YB | 23.045▼ | -0.145 (-0.63%) | 23.30 | 22.095 | 18,466 |
| YCS | 48.52▲ | +0.74 (+1.55%) | 48.72 | 48.52 | 54,722 |
| YEAR | 50.63▼ | -0.02 (-0.04%) | 50.661 | 50.63 | 92,000 |
| YELP | 32.19▲ | +0.22 (+0.69%) | 32.37 | 31.39 | 912,300 |
| YGLD | 42.89▲ | +1.007 (+2.40%) | 43.03 | 41.70 | 11,500 |
| YHC | 0.885▼ | -0.043 (-4.63%) | 0.935 | 0.875 | 328,900 |
| YHGJ | 5.215▼ | -0.175 (-3.25%) | 5.3171 | 5.06 | 3,263 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YNOT | 29.804▼ | -0.6411 (-2.11%) | 30.02 | 29.804 | 2,000 |
| YOUL | 1.90▲ | +0.01 (+0.53%) | 1.933 | 1.88 | 149,400 |
| YQ | 5.05▼ | -0.02 (-0.39%) | 5.17 | 5.02 | 5,612 |
| YXT | 1.00▼ | -0.02 (-1.96%) | 1.10 | 0.993 | 13,200 |
| ZAP | 30.73▼ | -0.11 (-0.36%) | 31.135 | 30.64 | 80,700 |
| ZBAI | 9.36▲ | +0.74 (+8.58%) | 9.442 | 8.61 | 16,500 |
| ZBIO | 29.88▲ | +1.87 (+6.68%) | 30.28 | 27.53 | 394,000 |
| ZEO | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.65 | 64,442 |
| ZGN | 10.29▼ | -0.06 (-0.58%) | 10.43 | 10.215 | 429,100 |
| ZHDG | 23.19▼ | -0.146 (-0.63%) | 23.428 | 23.19 | 1,100 |
| ZIPP | 33.5181▼ | -1.2759 (-3.67%) | 33.5181 | 33.5181 | 336 |
| ZKH | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.89 | 9,488 |
| ZM | 84.34▲ | +1.02 (+1.22%) | 85.47 | 82.521 | 2,122,500 |
| ZROZ | 69.28▼ | -0.62 (-0.89%) | 69.73 | 68.9881 | 403,414 |
| ZS | 322.04▲ | +1.08 (+0.34%) | 327.85 | 319.18 | 912,100 |
| ZSB | 18.315▲ | +0.059 (+0.32%) | 18.327 | 18.315 | 200 |
| ZSC | 27.205▲ | +0.33 (+1.23%) | 27.205 | 27.205 | 700 |
| ZTEK | 0.86▲ | +0.01 (+1.18%) | 0.88 | 0.86 | 59,400 |
| ZTEN | 51.64▼ | -0.1835 (-0.35%) | 51.67 | 51.57 | 1,467 |
| ZTR | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.45 | 507,300 |
| ZTWO | 50.915▼ | -0.005 (-0.01%) | 50.915 | 50.88 | 5,163 |
| ZUMZ | 22.08▼ | -0.17 (-0.76%) | 22.26 | 21.14 | 337,100 |
| ZURA | 3.75▼ | -0.03 (-0.79%) | 3.81 | 3.68 | 433,500 |
| ZVRA | 10.14▲ | +0.02 (+0.20%) | 10.53 | 10.032 | 1,020,700 |
| ZYME | 19.12▼ | -0.26 (-1.34%) | 19.98 | 18.865 | 848,124 |