Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVG | 6.00▲ | +0.38 (+6.76%) | 6.10 | 5.66 | 251,716 |
| TRX | 1.15▼ | -0.07 (-5.74%) | 1.27 | 1.14 | 3,446,579 |
| TSBK | 46.40▲ | +0.16 (+0.35%) | 46.81 | 45.835 | 50,322 |
| TSCO | 34.72▲ | +0.02 (+0.06%) | 35.005 | 34.585 | 8,331,754 |
| TSEL | 28.7469▼ | -0.2428 (-0.84%) | 29.07 | 28.7469 | 12,272 |
| TSES | 30.762▼ | -0.296 (-0.95%) | 30.762 | 30.73 | 488 |
| TSLX | 18.74▼ | -0.01 (-0.05%) | 18.96 | 18.73 | 285,797 |
| TSPA | 48.42▼ | -0.17 (-0.35%) | 48.81 | 48.37 | 249,429 |
| TSPY | 25.76▼ | -0.0277 (-0.11%) | 25.92 | 25.70 | 310,723 |
| TSSD | 30.69▼ | -0.4949 (-1.59%) | 31.18 | 30.65 | 7,453 |
| TSUI | 14.7431▼ | -0.8202 (-5.27%) | 15.45 | 14.69 | 24,876 |
| TTAN | 99.87▼ | -0.77 (-0.77%) | 102.952 | 97.94 | 1,347,620 |
| TTC | 99.03▼ | -0.42 (-0.42%) | 100.49 | 97.85 | 497,783 |
| TTE | 86.35▲ | +0.02 (+0.02%) | 87.20 | 86.19 | 1,542,810 |
| TTEK | 36.54▼ | -0.10 (-0.27%) | 36.98 | 36.52 | 1,738,996 |
| TTOP | 18.4533▼ | -0.6132 (-3.22%) | 18.92 | 18.4533 | 5,854 |
| TTRX | 9.84▼ | -0.27 (-2.67%) | 10.24 | 9.47 | 62,760 |
| TTT | 74.3976▲ | +0.8121 (+1.10%) | 74.59 | 73.04 | 9,796 |
| TUR | 40.87▲ | +0.34 (+0.84%) | 41.00 | 40.73 | 62,656 |
| TURF | 35.6864▼ | -0.3142 (-0.87%) | 36.185 | 35.59 | 10,660 |
| TUSK | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.09 | 39,232 |
| TVA | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 101,898 |
| TVAI | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 265 |
| TVAL | 43.15▲ | +0.10 (+0.23%) | 43.275 | 43.08 | 56,107 |
| TVGN | 6.89▲ | +0.14 (+2.07%) | 6.89 | 6.62 | 2,598 |
| TVTX | 65.67▼ | -1.85 (-2.74%) | 67.45 | 65.37 | 808,192 |
| TW | 108.87▲ | +0.77 (+0.71%) | 109.45 | 107.25 | 941,566 |
| TWAV | 1.35▼ | -0.05 (-3.57%) | 1.4095 | 1.35 | 12,445 |
| TWFG | 30.01▲ | +0.75 (+2.56%) | 30.288 | 29.48 | 84,348 |
| TWLO | 237.78▼ | -3.56 (-1.48%) | 243.98 | 237.29 | 1,756,638 |
| TWLV | 10.13▲ | +0.08 (+0.80%) | 10.13 | 10.13 | 1,045 |
| TWN | 102.33▼ | -0.19 (-0.19%) | 104.24 | 102.0201 | 26,901 |
| TWST | 141.38▼ | -11.72 (-7.66%) | 153.11 | 140.99 | 1,377,467 |
| TX | 54.84▼ | -0.99 (-1.77%) | 56.30 | 54.485 | 242,173 |
| TXBC | 16.8301▼ | -0.6175 (-3.54%) | 17.30 | 16.8301 | 3,794 |
| TXG | 61.54▼ | -3.31 (-5.10%) | 65.00 | 60.82 | 2,360,177 |
| TXMD | 2.22 | +0.00 (+0.00%) | 2.2999 | 2.22 | 19,328 |
| TXRH | 198.99▼ | -1.13 (-0.56%) | 201.21 | 198.425 | 434,960 |
| TXS | 42.06▼ | -0.2726 (-0.64%) | 42.22 | 42.0287 | 6,583 |
| TXUE | 36.495▲ | +0.1286 (+0.35%) | 36.6097 | 36.35 | 37,131 |
| TXUG | 27.7608▼ | -0.134 (-0.48%) | 27.77 | 27.728 | 2,416 |
| TXXD | 4.14▼ | -0.4036 (-8.88%) | 4.475 | 4.04 | 145,183 |
| TXXH | 62.2894▼ | -9.3356 (-13.03%) | 70.92 | 61.295 | 28,988 |
| TXXS | 21.7731▼ | -2.6438 (-10.83%) | 23.75 | 21.26 | 14,872 |
| TY | 35.59 | +0.00 (+0.00%) | 35.8675 | 35.475 | 23,089 |
| TYL | 377.94▲ | +8.06 (+2.18%) | 379.44 | 369.43 | 1,105,388 |
| TYO | 14.782▲ | +0.208 (+1.43%) | 14.79 | 14.625 | 9,419 |
| TZA | 39.94▲ | +1.60 (+4.17%) | 39.9625 | 38.15 | 4,773,486 |
| U | 43.31▼ | -0.18 (-0.41%) | 44.00 | 42.75 | 7,634,488 |
| UAE | 19.59▲ | +0.035 (+0.18%) | 19.60 | 19.53 | 110,832 |
| UAVS | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.055 | 2,429,998 |
| UBER | 78.82▲ | +1.87 (+2.43%) | 78.99 | 76.72 | 10,692,241 |
| UBRL | 17.2262▲ | +0.8362 (+5.10%) | 17.2262 | 16.63 | 83,352 |
| UBS | 54.90▲ | +0.54 (+0.99%) | 55.10 | 54.49 | 1,734,499 |
| UBSI | 47.60▲ | +0.11 (+0.23%) | 47.82 | 47.355 | 854,762 |
| UCO | 42.58▼ | -0.11 (-0.26%) | 42.72 | 41.67 | 1,633,225 |
| UDI | 37.242▲ | +0.121 (+0.33%) | 37.242 | 37.242 | 130 |
| UDIV | 61.807▼ | -0.183 (-0.30%) | 62.17 | 61.7401 | 3,843 |
| UDN | 18.19▼ | -0.09 (-0.49%) | 18.29 | 18.182 | 82,295 |
| UDOW | 73.87▼ | -0.15 (-0.20%) | 74.985 | 73.61 | 1,320,749 |
| UEC | 12.40▼ | -1.22 (-8.96%) | 13.67 | 12.40 | 10,133,858 |
| UECG | 5.0328▼ | -1.101 (-17.95%) | 6.13 | 5.025 | 61,672 |
| UEVM | 60.6126▲ | +0.0247 (+0.04%) | 60.82 | 60.4703 | 8,790 |
| UFCS | 53.98▲ | +0.10 (+0.19%) | 54.93 | 53.46 | 82,946 |
| UFI | 7.46▼ | -0.09 (-1.19%) | 7.69 | 7.36 | 121,530 |
| UFPT | 300.05▲ | +0.10 (+0.03%) | 305.48 | 299.61 | 102,859 |
| UGA | 126.73▲ | +2.84 (+2.29%) | 127.315 | 124.49 | 15,113 |
| UGI | 38.01▼ | -0.22 (-0.58%) | 38.50 | 38.01 | 1,537,120 |
| UGL | 53.07▼ | -3.74 (-6.58%) | 57.36 | 52.7603 | 8,043,677 |
| UGLD | 23.2198▼ | -1.7002 (-6.82%) | 24.8561 | 23.175 | 76,449 |
| UGP | 6.45▲ | +0.03 (+0.47%) | 6.48 | 6.36 | 1,949,715 |
| UHS | 171.66▼ | -0.92 (-0.53%) | 174.11 | 169.58 | 553,337 |
| UIVM | 77.6572▼ | -0.0262 (-0.03%) | 77.99 | 77.53 | 3,654 |
| UJB | 78.9018▼ | -0.2905 (-0.37%) | 78.9018 | 78.9018 | 16 |
| UL | 65.07▲ | +0.65 (+1.01%) | 65.28 | 64.80 | 4,450,371 |
| ULBI | 6.47▼ | -0.04 (-0.61%) | 6.6102 | 6.46 | 20,038 |
| ULE | 12.6977▼ | -0.1364 (-1.06%) | 12.86 | 12.6977 | 4,731 |
| ULH | 19.52▲ | +0.58 (+3.06%) | 20.00 | 18.89 | 42,764 |
| ULST | 40.385▼ | -0.01 (-0.02%) | 40.415 | 40.38 | 46,133 |
| ULTA | 517.50▼ | -22.60 (-4.18%) | 542.54 | 503.0501 | 1,606,711 |
| ULVM | 108.5334▼ | -0.4639 (-0.43%) | 109.06 | 108.35 | 1,982 |
| UMAC | 23.98▼ | -2.32 (-8.82%) | 26.0199 | 22.92 | 5,944,927 |
| UMH | 16.48▼ | -0.02 (-0.12%) | 16.655 | 16.4126 | 826,168 |
| UMMA | 37.49▼ | -0.29 (-0.77%) | 38.00 | 37.41 | 63,559 |
| UNM | 93.05▲ | +0.60 (+0.65%) | 93.45 | 91.94 | 1,546,354 |
| UNP | 307.41▼ | -0.26 (-0.08%) | 308.9899 | 306.6701 | 1,717,024 |
| UPAR | 16.46▼ | -0.183 (-1.10%) | 16.52 | 16.46 | 1,697 |
| UPGD | 83.2095▼ | -0.3669 (-0.44%) | 83.74 | 83.2095 | 764 |
| UPLT | 26.5963▼ | -0.9537 (-3.46%) | 31.84 | 26.5963 | 10,805 |
| UPRO | 151.78▼ | -1.13 (-0.74%) | 155.33 | 151.18 | 2,363,849 |
| UPV | 105.3863▼ | -0.6577 (-0.62%) | 105.3863 | 105.3863 | 50 |
| UPXI | 1.08▼ | -0.075 (-6.49%) | 1.17 | 1.07 | 6,992,953 |
| URA | 45.57▼ | -2.80 (-5.79%) | 48.55 | 45.4805 | 6,295,196 |
| URAA | 26.17▼ | -3.58 (-12.03%) | 29.42 | 26.02 | 132,100 |
| URBN | 81.09▲ | +2.30 (+2.92%) | 81.96 | 78.99 | 1,659,716 |
| URG | 1.41▼ | -0.12 (-7.84%) | 1.54 | 1.41 | 5,258,435 |
| URGN | 43.62▼ | -1.88 (-4.13%) | 45.535 | 43.3898 | 580,048 |
| URNJ | 25.63▼ | -2.12 (-7.64%) | 27.58 | 25.56 | 801,060 |
| URNM | 56.66▼ | -4.39 (-7.19%) | 60.895 | 56.41 | 1,098,327 |
| UROY | 4.255▼ | -0.075 (-1.73%) | 4.33 | 4.1909 | 2,310,332 |