Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUM | 158.18▼ | -3.50 (-2.16%) | 161.255 | 154.44 | 4,075,649 |
| YXI | 22.8852▼ | -0.2902 (-1.25%) | 22.8852 | 22.751 | 843 |
| YYYM | 20.2452▲ | +0.0792 (+0.39%) | 20.259 | 20.2452 | 1,809 |
| ZBH | 91.03▼ | -3.05 (-3.24%) | 91.71 | 88.586 | 3,214,083 |
| ZBIO | 28.78▲ | +0.90 (+3.23%) | 28.94 | 27.39 | 692,277 |
| ZBRA | 260.11▼ | -6.60 (-2.47%) | 270.625 | 258.505 | 450,727 |
| ZD | 51.94▲ | +0.07 (+0.13%) | 52.31 | 51.40 | 515,557 |
| ZETA | 22.53▲ | +0.66 (+3.02%) | 22.625 | 20.50 | 7,750,267 |
| ZETX | 23.95▲ | +1.36 (+6.02%) | 23.95 | 19.90 | 27,443 |
| ZH | 3.27 | +0.00 (+0.00%) | 3.31 | 3.25 | 127,245 |
| ZHDG | 23.775▲ | +0.2088 (+0.89%) | 23.775 | 23.775 | 232 |
| ZION | 70.42▲ | +0.06 (+0.09%) | 71.20 | 69.80 | 1,451,839 |
| ZIP | 3.96▲ | +0.01 (+0.25%) | 4.00 | 3.91 | 303,620 |
| ZLAB | 19.30▼ | -0.32 (-1.63%) | 20.49 | 19.27 | 491,214 |
| ZNTL | 4.77▲ | +0.15 (+3.25%) | 4.79 | 4.58 | 857,167 |
| ZSL | 30.74▼ | -1.24 (-3.88%) | 31.09 | 29.76 | 2,095,079 |
| ZTG | 2.68▼ | -0.07 (-2.55%) | 2.80 | 2.555 | 82,019 |
| ZTR | 6.82▲ | +0.04 (+0.59%) | 6.87 | 6.80 | 246,754 |
| ZURA | 5.06▼ | -0.09 (-1.75%) | 5.25 | 5.02 | 791,748 |
| ZVIA | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.67 | 790,713 |
| ZVRA | 13.06▼ | -0.12 (-0.91%) | 13.33 | 12.852 | 812,909 |