Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTFC | 146.06▲ | +0.55 (+0.38%) | 146.89 | 143.74 | 314,614 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTIB | 27.1209▲ | +0.0805 (+0.30%) | 27.1209 | 26.8816 | 1,218 |
| WTIP | 38.3629▼ | -0.1571 (-0.41%) | 38.50 | 38.3629 | 15,485 |
| WTM | 2,291.46▼ | -8.54 (-0.37%) | 2,310.1201 | 2,280.00 | 10,976 |
| WTMF | 40.275▼ | -0.125 (-0.31%) | 40.35 | 40.14 | 18,397 |
| WTO | 2.55▼ | -0.09 (-3.41%) | 2.63 | 2.50 | 6,625 |
| WTRE | 24.5932▲ | +0.0412 (+0.17%) | 24.61 | 24.3609 | 3,007 |
| WTTR | 14.99▲ | +0.18 (+1.22%) | 15.11 | 14.76 | 1,217,691 |
| WULF | 19.67▼ | -1.28 (-6.11%) | 20.20 | 19.325 | 61,770,691 |
| WWD | 393.11▼ | -10.14 (-2.51%) | 402.475 | 389.0201 | 534,287 |
| WWJD | 39.61▼ | -0.18 (-0.45%) | 39.77 | 39.4601 | 53,311 |
| WXM | 0.5299▼ | -0.0589 (-10.00%) | 0.61 | 0.5034 | 53,125 |
| XAIX | 44.6404▲ | +0.4685 (+1.06%) | 44.6699 | 44.285 | 3,492 |
| XBI | 136.45▲ | +0.73 (+0.54%) | 137.50 | 134.45 | 7,198,023 |
| XBIO | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.23 | 6,699 |
| XC | 33.43▲ | +0.0206 (+0.06%) | 33.52 | 33.34 | 6,184 |
| XCEM | 45.51▲ | +0.03 (+0.07%) | 45.5599 | 45.17 | 165,754 |
| XCHG | 25.6218▲ | +0.1949 (+0.77%) | 25.6218 | 25.6218 | 87 |
| XCNY | 31.3653▲ | +0.0503 (+0.16%) | 31.3653 | 31.3115 | 133 |
| XCOR | 82.745▲ | +0.7512 (+0.92%) | 82.745 | 82.745 | 100 |
| XENE | 58.88▼ | -0.47 (-0.79%) | 59.70 | 58.35 | 919,510 |
| XES | 116.61▲ | +0.49 (+0.42%) | 117.71 | 115.68 | 220,239 |
| XFLT | 17.46▼ | -0.04 (-0.23%) | 17.60 | 17.09 | 80,444 |
| XFOR | 4.33▲ | +0.13 (+3.10%) | 4.345 | 4.18 | 436,404 |
| XHR | 15.96▼ | -0.34 (-2.09%) | 16.255 | 15.79 | 909,643 |
| XHYE | 39.31 | +0.00 (+0.00%) | 39.31 | 39.31 | 100 |
| XHYH | 35.605▼ | -0.045 (-0.13%) | 35.64 | 35.575 | 2,594 |
| XIDV | 37.6706▲ | +0.0956 (+0.25%) | 37.71 | 37.59 | 2,102 |
| XLB | 51.38▼ | -0.63 (-1.21%) | 51.90 | 51.235 | 20,259,513 |
| XLG | 59.25▲ | +0.85 (+1.46%) | 59.29 | 58.535 | 1,686,922 |
| XLI | 171.18▼ | -2.17 (-1.25%) | 173.15 | 170.08 | 13,202,335 |
| XLK | 150.30▲ | +2.36 (+1.60%) | 150.37 | 147.96 | 10,172,993 |
| XLKI | 25.7185▲ | +0.0927 (+0.36%) | 25.72 | 25.63 | 8,767 |
| XLO | 8.40▼ | -0.19 (-2.21%) | 8.74 | 8.33 | 36,037 |
| XLRE | 43.41▼ | -0.02 (-0.05%) | 43.425 | 43.135 | 2,931,924 |
| XLU | 46.02▼ | -0.45 (-0.97%) | 46.315 | 45.88 | 23,009,596 |
| XMAG | 23.3914▼ | -0.0186 (-0.08%) | 23.44 | 23.28 | 32,450 |
| XMHQ | 107.44▼ | -0.26 (-0.24%) | 108.21 | 107.315 | 138,077 |
| XMLV | 65.35▲ | +0.05 (+0.08%) | 65.45 | 65.17 | 13,300 |
| XMMO | 156.81▼ | -1.24 (-0.78%) | 158.045 | 155.68 | 438,662 |
| XMVM | 67.37▼ | -0.02 (-0.03%) | 67.57 | 67.0443 | 11,562 |
| XNAV | 88.811▲ | +0.209 (+0.24%) | 88.811 | 88.811 | 100 |
| XNCR | 12.51 | +0.00 (+0.00%) | 12.82 | 12.25 | 978,365 |
| XNTK | 292.38▲ | +4.25 (+1.48%) | 292.55 | 288.052 | 26,871 |
| XOEF | 27.76▼ | -0.0321 (-0.12%) | 27.76 | 27.74 | 947 |
| XOMA | 40.13▲ | +0.72 (+1.83%) | 40.25 | 39.335 | 176,669 |
| XOP | 164.26▲ | +0.84 (+0.51%) | 165.66 | 161.61 | 2,771,081 |
| XP | 20.80▼ | -0.44 (-2.07%) | 21.62 | 20.575 | 5,074,066 |
| XPEL | 46.21▼ | -0.34 (-0.73%) | 46.445 | 44.97 | 175,968 |
| XPER | 6.41▲ | +0.31 (+5.08%) | 6.41 | 6.12 | 296,051 |
| XPH | 57.50▲ | +0.23 (+0.40%) | 57.50 | 56.65 | 27,299 |
| XPL | 0.8999▼ | -0.0101 (-1.11%) | 0.92 | 0.88 | 142,546 |
| XPND | 36.2685▲ | +0.4885 (+1.37%) | 36.27 | 35.83 | 12,447 |
| XPO | 210.33▼ | -2.33 (-1.10%) | 214.86 | 208.66 | 595,907 |
| XPOF | 7.10▼ | -0.23 (-3.14%) | 7.395 | 7.02 | 332,519 |
| XRLX | 46.8532▲ | +0.2292 (+0.49%) | 46.8532 | 46.81 | 295 |
| XRPN | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.37 | 127,637 |
| XRPT | 43.5951▲ | +2.4352 (+5.92%) | 44.14 | 41.27 | 146,978 |
| XRTX | 2.16▼ | -0.01 (-0.46%) | 2.1689 | 2.03 | 39,890 |
| XSD | 393.28▲ | +4.22 (+1.08%) | 393.45 | 386.66 | 30,720 |
| XSLV | 49.2518▼ | -0.2091 (-0.42%) | 49.2518 | 49.04 | 3,759 |
| XSMO | 82.66▼ | -0.60 (-0.72%) | 83.23 | 81.82 | 367,256 |
| XSOE | 43.94▼ | -0.01 (-0.02%) | 44.06 | 43.78 | 76,210 |
| XSVM | 63.40▼ | -0.37 (-0.58%) | 63.75 | 63.28 | 19,762 |
| XT | 73.20▲ | +0.39 (+0.54%) | 73.264 | 72.7308 | 67,837 |
| XTL | 211.13▲ | +2.01 (+0.96%) | 211.13 | 207.00 | 121,856 |
| XTLB | 2.38▼ | -0.065 (-2.66%) | 2.48 | 2.38 | 6,008 |
| XTN | 105.92▼ | -1.03 (-0.96%) | 107.02 | 104.50 | 484,591 |
| XWEL | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.10 | 182,269 |
| XWIN | 7.19▼ | -0.02 (-0.28%) | 7.28 | 7.185 | 832,799 |
| XXI | 7.40▲ | +0.05 (+0.68%) | 7.52 | 7.305 | 1,611,358 |
| XYLG | 27.615▲ | +0.1274 (+0.46%) | 27.615 | 27.49 | 7,216 |
| XYZ | 67.97▲ | +1.82 (+2.75%) | 68.33 | 66.10 | 4,598,934 |
| XYZG | 14.0422▲ | +0.7188 (+5.40%) | 14.11 | 13.37 | 11,029 |
| YCS | 53.40▲ | +0.18 (+0.34%) | 53.40 | 53.23 | 23,793 |
| YDKG | 0.968▲ | +0.0331 (+3.54%) | 0.98 | 0.9119 | 20,708 |
| YELP | 26.93▲ | +0.74 (+2.83%) | 27.19 | 26.235 | 572,557 |
| YHNA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 722 |
| YLDW | 25.3416▲ | +0.058 (+0.23%) | 25.36 | 25.3416 | 7,219 |
| YNOT | 30.3091▲ | +0.3093 (+1.03%) | 30.3091 | 30.00 | 4,064 |
| YOKE | 29.6421▼ | -0.0576 (-0.19%) | 29.645 | 29.522 | 7,307 |
| YOU | 51.10▲ | +2.71 (+5.60%) | 51.26 | 48.51 | 835,116 |
| YPF | 41.54▼ | -0.57 (-1.35%) | 42.35 | 41.3901 | 1,886,588 |
| YUM | 161.94▲ | +0.37 (+0.23%) | 162.15 | 160.60 | 1,257,214 |
| YYGH | 1.62▲ | +0.10 (+6.58%) | 1.66 | 1.50 | 246,465 |
| ZAP | 33.32▼ | -0.32 (-0.95%) | 33.67 | 33.2594 | 87,191 |
| ZBAI | 6.89▼ | -0.51 (-6.89%) | 7.2616 | 6.89 | 6,292 |
| ZBH | 94.20▼ | -2.32 (-2.40%) | 96.67 | 93.91 | 1,788,054 |
| ZCMD | 2.03▲ | +0.07 (+3.57%) | 2.08 | 1.95 | 4,982 |
| ZD | 46.92▲ | +1.30 (+2.85%) | 47.61 | 45.75 | 568,659 |
| ZDAI | 3.71▼ | -0.0671 (-1.78%) | 3.71 | 3.40 | 6,925 |
| ZGN | 11.50▼ | -0.04 (-0.35%) | 11.59 | 11.39 | 491,019 |
| ZIG | 39.7562▲ | +0.1393 (+0.35%) | 39.765 | 39.56 | 1,133 |
| ZIM | 26.70▲ | +0.31 (+1.17%) | 26.74 | 26.45 | 1,038,005 |
| ZION | 61.85▲ | +0.16 (+0.26%) | 62.465 | 61.34 | 1,605,759 |
| ZJYL | 2.12▼ | -0.01 (-0.47%) | 2.1467 | 2.1119 | 933 |
| ZLAB | 23.25▲ | +1.29 (+5.87%) | 23.28 | 22.425 | 1,178,192 |
| ZMUN | 50.1655▲ | +0.0105 (+0.02%) | 50.1675 | 50.15 | 1,384 |
| ZNB | 1.82▲ | +0.05 (+2.82%) | 1.84 | 1.66 | 20,752 |