Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDRL | 38.48▼ | -0.19 (-0.49%) | 38.755 | 37.47 | 869,596 |
| SDS | 66.92▲ | +0.45 (+0.68%) | 67.83 | 66.48 | 4,028,068 |
| SDSI | 51.84▲ | +0.03 (+0.06%) | 51.855 | 51.798 | 22,200 |
| SDST | 4.06▼ | -0.32 (-7.31%) | 4.36 | 3.89 | 230,402 |
| SDVY | 40.386▼ | -0.164 (-0.40%) | 40.51 | 40.02 | 1,896,700 |
| SDY | 148.73▲ | +1.30 (+0.88%) | 148.73 | 146.95 | 437,482 |
| SEA | 15.35▼ | -0.195 (-1.25%) | 15.475 | 15.305 | 12,900 |
| SEB | 5,082.2798▲ | +55.0498 (+1.10%) | 5,082.2798 | 4,906.9902 | 18,600 |
| SEEM | 34.035▼ | -0.702 (-2.02%) | 34.60 | 33.85 | 37,400 |
| SEF | 31.5668▲ | +0.0698 (+0.22%) | 31.5668 | 31.46 | 2,584 |
| SEGG | 1.96▼ | -0.18 (-8.41%) | 2.046 | 1.81 | 2,254,500 |
| SEI | 55.19▼ | -1.00 (-1.78%) | 58.668 | 53.332 | 2,762,600 |
| SEIC | 87.85▼ | -0.19 (-0.22%) | 88.675 | 86.91 | 1,325,599 |
| SEIE | 33.79▼ | -0.2649 (-0.78%) | 34.04 | 33.66 | 74,000 |
| SEIS | 29.189▼ | -0.3487 (-1.18%) | 29.56 | 29.08 | 41,400 |
| SELX | 0.76▼ | -0.01 (-1.30%) | 0.77 | 0.74 | 1,200 |
| SEMI | 31.442▼ | -0.578 (-1.81%) | 32.09 | 31.442 | 20,600 |
| SEMR | 11.89▼ | -0.02 (-0.17%) | 11.92 | 11.89 | 1,584,106 |
| SENEB | 114.99 | +0.00 (+0.00%) | 114.99 | 114.99 | 0 |
| SENS | 7.33▲ | +0.37 (+5.32%) | 7.50 | 6.87 | 889,082 |
| SEPI | 26.59▼ | -0.16 (-0.60%) | 26.677 | 26.49 | 16,100 |
| SETH | 45.51▲ | +1.96 (+4.50%) | 46.06 | 44.24 | 70,200 |
| SETM | 34.73▼ | -3.60 (-9.39%) | 36.8539 | 33.975 | 841,212 |
| SFBS | 81.85▼ | -0.20 (-0.24%) | 83.01 | 80.86 | 337,254 |
| SFD | 23.90▲ | +0.17 (+0.72%) | 23.92 | 23.49 | 569,105 |
| SFGV | 33.455▼ | -0.13 (-0.39%) | 33.47 | 33.36 | 31,900 |
| SFL | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.60 | 1,865,600 |
| SFLO | 29.97▼ | -0.178 (-0.59%) | 30.095 | 29.75 | 89,500 |
| SFLR | 37.07▼ | -0.04 (-0.11%) | 37.1099 | 36.85 | 296,715 |
| SFNC | 20.33▲ | +0.01 (+0.05%) | 20.41 | 20.04 | 942,459 |
| SFST | 54.94▲ | +0.28 (+0.51%) | 55.42 | 53.12 | 41,242 |
| SFY | 133.88▼ | -1.14 (-0.84%) | 134.80 | 133.25 | 19,200 |
| SFYX | 16.864▼ | -0.276 (-1.61%) | 17.04 | 16.77 | 13,800 |
| SGDJ | 92.33▼ | -14.54 (-13.61%) | 100.645 | 91.66 | 334,100 |
| SGDM | 76.02▼ | -11.46 (-13.10%) | 81.96 | 75.62 | 256,130 |
| SGLC | 39.80▼ | -0.1814 (-0.45%) | 40.015 | 39.60 | 18,200 |
| SGOL | 46.25▼ | -5.16 (-10.04%) | 48.71 | 44.65 | 51,899,538 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 29,043,600 |
| SGRT | 25.96▼ | -1.09 (-4.03%) | 27.332 | 25.884 | 12,800 |
| SGVT | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 211,800 |
| SHAK | 88.57▲ | +0.54 (+0.61%) | 89.48 | 87.57 | 1,314,538 |
| SHBI | 18.97▲ | +0.52 (+2.82%) | 19.045 | 18.295 | 248,550 |
| SHC | 18.12▼ | -0.20 (-1.09%) | 18.26 | 17.905 | 1,365,694 |
| SHE | 135.68▼ | -1.11 (-0.81%) | 136.30 | 135.152 | 3,100 |
| SHG | 58.33▼ | -1.29 (-2.16%) | 59.03 | 57.91 | 151,600 |
| SHIM | 3.75▲ | +0.35 (+10.29%) | 3.775 | 3.445 | 114,496 |
| SHIP | 10.80▲ | +0.06 (+0.56%) | 11.10 | 10.65 | 283,907 |
| SHLD | 75.24▼ | -1.20 (-1.57%) | 76.48 | 74.54 | 1,514,581 |
| SHLS | 9.44▼ | -0.58 (-5.79%) | 10.19 | 9.31 | 3,489,312 |
| SHM | 48.33 | +0.00 (+0.00%) | 48.35 | 48.29 | 192,074 |
| SHMD | 9.02▲ | +0.16 (+1.81%) | 9.30 | 8.53 | 304,878 |
| SHOC | 76.22▼ | -2.47 (-3.14%) | 78.71 | 75.805 | 10,500 |
| SHOO | 43.88▼ | -0.07 (-0.16%) | 44.61 | 43.545 | 1,167,956 |
| SHPD | 21.362▲ | +1.723 (+8.77%) | 21.362 | 20.01 | 13,900 |
| SHPH | 2.02▼ | -0.17 (-7.76%) | 2.20 | 1.97 | 282,051 |
| SHPP | 30.428▼ | -0.2501 (-0.82%) | 30.428 | 30.428 | 8 |
| SHRY | 43.529▲ | +0.30 (+0.69%) | 43.529 | 43.13 | 1,700 |
| SHUS | 47.39▼ | -0.0488 (-0.10%) | 47.39 | 47.39 | 0 |
| SHV | 110.44▲ | +0.03 (+0.03%) | 110.45 | 110.44 | 3,285,742 |
| SHW | 354.64▲ | +0.06 (+0.02%) | 358.00 | 351.05 | 2,222,221 |
| SHY | 82.99▲ | +0.07 (+0.08%) | 83.01 | 82.9601 | 4,272,841 |
| SHYG | 43.10▲ | +0.03 (+0.07%) | 43.10 | 43.02 | 1,574,502 |
| SHYL | 45.115▲ | +0.065 (+0.14%) | 45.12 | 45.00 | 50,755 |
| SID | 1.91▼ | -0.15 (-7.28%) | 2.01 | 1.90 | 7,605,000 |
| SIDU | 2.80▼ | -0.16 (-5.41%) | 3.07 | 2.71 | 12,991,214 |
| SIFY | 14.73▼ | -0.02 (-0.14%) | 15.35 | 14.30 | 80,200 |
| SIGA | 6.70▼ | -0.11 (-1.62%) | 6.80 | 6.60 | 313,082 |
| SIHY | 45.98▼ | -0.01 (-0.02%) | 46.00 | 45.88 | 13,700 |
| SII | 122.68▼ | -7.79 (-5.97%) | 130.65 | 122.20 | 566,800 |
| SIL | 94.30▼ | -16.36 (-14.78%) | 103.495 | 92.54 | 13,963,716 |
| SILA | 24.35▼ | -0.06 (-0.25%) | 24.4935 | 24.20 | 229,228 |
| SILC | 18.11▼ | -1.26 (-6.50%) | 19.7671 | 16.97 | 119,030 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SIMA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 1,722 |
| SIMO | 118.93▲ | +2.76 (+2.38%) | 126.2461 | 117.38 | 1,062,772 |
| SIMS | 44.142▼ | -0.628 (-1.40%) | 44.142 | 44.142 | 400 |
| SION | 42.26▼ | -0.18 (-0.42%) | 42.94 | 40.705 | 227,303 |
| SITE | 143.54▲ | +0.38 (+0.27%) | 143.885 | 140.76 | 588,000 |
| SITM | 363.11▼ | -2.47 (-0.68%) | 384.93 | 359.925 | 553,811 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SIXA | 52.30▲ | +0.65 (+1.26%) | 52.30 | 51.77 | 13,700 |
| SIXG | 66.30▼ | -1.258 (-1.86%) | 67.82 | 66.1299 | 7,771 |
| SIXH | 41.113▲ | +0.547 (+1.35%) | 41.113 | 40.65 | 14,300 |
| SIXL | 37.832▲ | +0.201 (+0.53%) | 37.832 | 37.48 | 3,900 |
| SIXS | 52.42▼ | -0.27 (-0.51%) | 52.44 | 51.92 | 12,900 |
| SIZE | 165.43▼ | -0.60 (-0.36%) | 165.43 | 164.485 | 3,452 |
| SJ | 1.45▲ | +0.15 (+11.54%) | 1.48 | 1.21 | 129,704 |
| SJM | 104.86▲ | +1.38 (+1.33%) | 105.40 | 102.57 | 2,467,438 |
| SJNK | 25.43▲ | +0.01 (+0.04%) | 25.43 | 25.39 | 3,449,574 |
| SKE | 28.61▼ | -4.28 (-13.01%) | 31.69 | 28.22 | 2,117,531 |
| SKF | 26.727▲ | +0.127 (+0.48%) | 27.09 | 26.57 | 22,337 |
| SKIL | 9.05▼ | -0.63 (-6.51%) | 9.90 | 8.71 | 227,637 |
| SKIN | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.485 | 492,265 |
| SKM | 28.19▲ | +0.82 (+3.00%) | 28.35 | 27.75 | 1,984,800 |
| SKOR | 49.26 | +0.00 (+0.00%) | 49.27 | 49.21 | 22,807 |
| SKYT | 31.66▼ | -1.30 (-3.94%) | 32.96 | 31.335 | 2,170,256 |
| SKYX | 2.50▼ | -0.02 (-0.79%) | 2.628 | 2.47 | 910,800 |
| SLAB | 142.45▼ | -4.09 (-2.79%) | 145.23 | 140.51 | 320,339 |
| SLB | 48.38▼ | -0.07 (-0.14%) | 48.55 | 47.31 | 13,349,015 |
| SLDB | 6.46▼ | -0.14 (-2.12%) | 6.60 | 6.29 | 834,278 |