Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXP | 51.64▼ | -0.73 (-1.39%) | 52.65 | 51.515 | 583,416 |
| LXRX | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.14 | 1,593,890 |
| LYG | 5.47▲ | +0.03 (+0.55%) | 5.5399 | 5.45 | 13,992,686 |
| LYTS | 24.23▼ | -0.10 (-0.41%) | 24.58 | 24.055 | 644,752 |
| LYV | 168.41▲ | +1.38 (+0.83%) | 170.89 | 165.965 | 3,556,718 |
| LZ | 6.29 | +0.00 (+0.00%) | 6.435 | 6.20 | 2,940,514 |
| LZB | 37.58▼ | -0.57 (-1.49%) | 38.22 | 37.3501 | 218,184 |
| LZM | 5.25▼ | -0.05 (-0.94%) | 5.375 | 5.13 | 267,383 |
| LZMH | 1.28 | +0.00 (+0.00%) | 1.32 | 1.1901 | 83,465 |
| M | 21.76▼ | -0.69 (-3.07%) | 22.23 | 21.735 | 4,275,271 |
| MAA | 129.07▼ | -1.75 (-1.34%) | 130.55 | 128.06 | 910,614 |
| MAAS | 11.89▲ | +0.11 (+0.93%) | 12.085 | 11.6148 | 8,853 |
| MAC | 22.52▼ | -0.31 (-1.36%) | 22.92 | 22.46 | 1,286,940 |
| MACI | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MADE | 37.63▼ | -0.1567 (-0.41%) | 37.88 | 37.45 | 7,265 |
| MAGN | 11.37▼ | -0.01 (-0.09%) | 11.45 | 11.21 | 152,801 |
| MAKX | 70.8891▼ | -0.625 (-0.87%) | 71.06 | 69.65 | 1,064 |
| MANE | 100.91▼ | -1.97 (-1.91%) | 105.50 | 94.625 | 856,090 |
| MANH | 150.05▲ | +6.87 (+4.80%) | 150.31 | 142.745 | 877,941 |
| MANI | 25.81▲ | +0.02 (+0.08%) | 25.8694 | 25.81 | 1,116 |
| MANU | 21.01▲ | +0.92 (+4.58%) | 21.10 | 19.98 | 861,798 |
| MAPP | 28.1151▲ | +0.0594 (+0.21%) | 28.1151 | 28.1151 | 20 |
| MAR | 375.60▼ | -10.16 (-2.63%) | 386.88 | 373.29 | 2,320,062 |
| MARA | 14.38▲ | +0.31 (+2.20%) | 14.6389 | 13.58 | 47,631,875 |
| MARB | 20.89 | +0.00 (+0.00%) | 20.895 | 20.89 | 1,041 |
| MARO | 6.76▲ | +0.10 (+1.50%) | 6.80 | 6.51 | 445,012 |
| MAS | 70.25▼ | -0.44 (-0.62%) | 71.54 | 70.15 | 1,755,916 |
| MASI | 178.45 | +0.00 (+0.00%) | 178.62 | 178.375 | 808,514 |
| MASS | 8.41▼ | -0.52 (-5.82%) | 9.00 | 8.36 | 329,832 |
| MAT | 14.94▲ | +0.05 (+0.34%) | 15.10 | 14.81 | 4,204,809 |
| MATE | 30.7809▼ | -0.0005 (+0.00%) | 30.85 | 30.71 | 5,073 |
| MATX | 181.30▲ | +0.65 (+0.36%) | 181.88 | 179.21 | 187,657 |
| MAVF | 136.862▲ | +0.1844 (+0.13%) | 137.30 | 136.862 | 373 |
| MBAV | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 27,597 |
| MBIN | 47.14▼ | -0.24 (-0.51%) | 48.00 | 46.47 | 102,119 |
| MBLY | 10.34▼ | -0.07 (-0.67%) | 10.57 | 10.25 | 5,325,341 |
| MBOX | 39.6745▲ | +0.3926 (+1.00%) | 39.69 | 39.6745 | 253 |
| MBRX | 2.79▲ | +0.05 (+1.82%) | 2.90 | 2.67 | 359,677 |
| MBUU | 27.46▼ | -0.38 (-1.36%) | 28.1261 | 27.30 | 109,940 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 1,025 |
| MBWM | 52.99▲ | +0.16 (+0.30%) | 53.35 | 52.62 | 107,300 |
| MC | 67.29▲ | +0.44 (+0.66%) | 68.215 | 66.24 | 997,295 |
| MCB | 89.52▼ | -0.47 (-0.52%) | 91.195 | 89.445 | 159,555 |
| MCBS | 32.66▼ | -0.05 (-0.15%) | 32.92 | 32.40 | 57,708 |
| MCDS | 65.2853▲ | +0.047 (+0.07%) | 65.2853 | 65.2853 | 73 |
| MCFT | 23.29▼ | -0.74 (-3.08%) | 23.985 | 23.26 | 91,385 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 16,566 |
| MCH | 29.0078▲ | +0.2108 (+0.73%) | 29.04 | 28.985 | 1,714 |
| MCHP | 94.65▼ | -1.39 (-1.45%) | 97.94 | 94.065 | 11,360,578 |
| MCHS | 47.04▼ | -1.2224 (-2.53%) | 47.18 | 46.98 | 5,803 |
| MCHX | 1.66▲ | +0.02 (+1.22%) | 1.6907 | 1.621 | 16,527 |
| MCO | 453.25▲ | +2.80 (+0.62%) | 459.24 | 448.41 | 2,122,893 |
| MCRI | 120.26▼ | -0.54 (-0.45%) | 122.5199 | 120.16 | 109,902 |
| MCS | 18.91▼ | -0.04 (-0.21%) | 19.06 | 18.75 | 87,396 |
| MCVT | 27.2956▼ | -0.0455 (-0.17%) | 27.35 | 27.2956 | 8,876 |
| MCY | 98.03▲ | +1.50 (+1.55%) | 98.38 | 95.2201 | 288,766 |
| MDAA | 119.3859▲ | +0.189 (+0.16%) | 119.3859 | 119.3859 | 5 |
| MDAI | 2.07▼ | -0.24 (-10.39%) | 2.33 | 2.0501 | 1,828,918 |
| MDB | 335.55▲ | +9.87 (+3.03%) | 352.59 | 303.97 | 10,583,999 |
| MDBH | 3.50▼ | -0.10 (-2.78%) | 3.55 | 3.40 | 4,033 |
| MDIA | 0.8481▼ | -0.049 (-5.46%) | 0.8751 | 0.8481 | 11,135 |
| MDIV | 16.525▼ | -0.065 (-0.39%) | 16.65 | 16.50 | 66,624 |
| MDLZ | 61.17▼ | -1.22 (-1.96%) | 62.15 | 61.09 | 4,858,926 |
| MDV | 18.16▼ | -0.41 (-2.21%) | 18.46 | 18.15 | 65,386 |
| MDY | 680.61▲ | +1.36 (+0.20%) | 682.52 | 677.69 | 452,685 |
| MDYG | 108.95▲ | +0.59 (+0.54%) | 109.005 | 108.27 | 58,321 |
| MDYV | 91.48▼ | -0.08 (-0.09%) | 91.80 | 91.38 | 36,383 |
| MEC | 26.85▲ | +0.74 (+2.83%) | 26.90 | 25.80 | 216,865 |
| MED | 12.53▼ | -0.62 (-4.71%) | 13.18 | 12.46 | 456,682 |
| MEDI | 30.9339▼ | -0.5092 (-1.62%) | 31.55 | 30.6714 | 8,294 |
| MEDX | 34.3034▼ | -0.0607 (-0.18%) | 34.345 | 34.3034 | 916 |
| MEGI | 15.25▼ | -0.04 (-0.26%) | 15.38 | 15.12 | 127,011 |
| MEGL | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.14 | 36,613 |
| MEI | 11.54▼ | -0.25 (-2.12%) | 12.15 | 11.435 | 617,596 |
| MEM | 45.52▼ | -0.1319 (-0.29%) | 45.7299 | 45.4301 | 2,446 |
| MEMA | 32.0947▼ | -0.0865 (-0.27%) | 32.0947 | 32.085 | 104 |
| MEME | 11.40▼ | -0.40 (-3.39%) | 11.56 | 10.835 | 375,850 |
| MEMS | 31.3239▼ | -0.1861 (-0.59%) | 31.46 | 31.3239 | 320 |
| MEMX | 48.9485▲ | +0.1117 (+0.23%) | 49.13 | 48.85 | 6,087 |
| MESH | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 8,854 |
| MET | 82.69▲ | +0.73 (+0.89%) | 83.65 | 81.6601 | 2,083,061 |
| METV | 19.33▲ | +0.11 (+0.57%) | 19.39 | 19.201 | 40,041 |
| MEVO | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.93 | 27,111 |
| MEXX | 31.92▼ | -0.29 (-0.90%) | 31.92 | 30.4785 | 32,433 |
| MFC | 38.19▼ | -0.10 (-0.26%) | 38.42 | 37.845 | 1,767,674 |
| MFDX | 42.2219▲ | +0.0175 (+0.04%) | 42.4699 | 42.18 | 18,968 |
| MFEM | 29.8486▲ | +0.3186 (+1.08%) | 29.9099 | 29.78 | 6,579 |
| MFG | 8.97▲ | +0.02 (+0.22%) | 9.06 | 8.955 | 2,307,010 |
| MFIG | 21.164▲ | +0.229 (+1.09%) | 21.164 | 20.985 | 9,344 |
| MFIN | 9.73▲ | +0.06 (+0.62%) | 9.855 | 9.57 | 85,137 |
| MFMO | 24.3733▼ | -0.2702 (-1.10%) | 24.585 | 24.295 | 2,604 |
| MFSG | 30.51▲ | +0.04 (+0.13%) | 30.6462 | 30.45 | 50,194 |
| MFSI | 32.43▲ | +0.03 (+0.09%) | 32.61 | 32.41 | 218,429 |
| MFSV | 27.67▼ | -0.08 (-0.29%) | 27.76 | 27.6518 | 107,104 |
| MFUS | 64.992▼ | -0.088 (-0.14%) | 65.30 | 64.96 | 9,223 |
| MFVL | 20.5445▲ | +0.1695 (+0.83%) | 20.60 | 20.54 | 3,108 |
| MG | 17.58▼ | -0.02 (-0.11%) | 17.6299 | 17.20 | 118,395 |
| MGA | 64.76▼ | -1.36 (-2.06%) | 66.675 | 64.61 | 1,414,242 |
| MGC | 278.57▲ | +0.71 (+0.26%) | 279.31 | 277.94 | 101,174 |
| MGM | 43.67▲ | +0.74 (+1.72%) | 44.28 | 42.72 | 6,899,209 |