Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACE | 358.13▲ | +2.99 (+0.84%) | 360.38 | 357.62 | 399,993 |
| RANG | 10.58▲ | +0.04 (+0.38%) | 11.63 | 10.53 | 3,700 |
| RAPP | 36.15▲ | +1.50 (+4.33%) | 36.46 | 34.55 | 491,357 |
| RARE | 24.57▲ | +0.94 (+3.98%) | 24.73 | 23.64 | 1,820,004 |
| RAUS | 27.113▲ | +0.3106 (+1.16%) | 27.13 | 27.02 | 4,463 |
| RAYJ | 38.69▲ | +0.76 (+2.00%) | 38.69 | 38.39 | 1,040 |
| RBB | 22.63▲ | +0.02 (+0.09%) | 22.735 | 21.645 | 34,844 |
| RBC | 598.23▲ | +2.49 (+0.42%) | 603.67 | 591.685 | 154,954 |
| RBCAA | 74.41▲ | +0.54 (+0.73%) | 74.73 | 72.40 | 69,367 |
| RBIL | 50.11▼ | -0.01 (-0.02%) | 50.13 | 50.10 | 7,498 |
| RBKB | 15.64▼ | -0.02 (-0.13%) | 15.7499 | 15.61 | 2,622 |
| RBLD | 86.21▲ | +0.4249 (+0.50%) | 86.21 | 86.21 | 100 |
| RCGE | 29.1778▲ | +0.1932 (+0.67%) | 29.1778 | 29.1778 | 1 |
| RCKY | 41.78▼ | -0.55 (-1.30%) | 42.47 | 41.68 | 22,649 |
| RCMT | 28.52▲ | +0.17 (+0.60%) | 29.3099 | 28.07 | 52,552 |
| RCTR | 37.4774▲ | +0.5717 (+1.55%) | 37.53 | 37.38 | 1,062 |
| RCUS | 23.01▲ | +0.62 (+2.77%) | 23.09 | 22.47 | 467,934 |
| RDCM | 12.25▲ | +0.18 (+1.49%) | 12.49 | 12.05 | 55,139 |
| RDGT | 2.32▼ | -0.09 (-3.73%) | 2.34 | 2.06 | 303,054 |
| RDN | 34.67▲ | +0.25 (+0.73%) | 34.71 | 34.16 | 638,807 |
| RDNW | 6.59▲ | +0.06 (+0.92%) | 6.75 | 6.51 | 39,707 |
| RDVY | 73.44▲ | +0.38 (+0.52%) | 73.5655 | 73.02 | 1,317,689 |
| REAI | 20.9987▲ | +0.252 (+1.21%) | 20.9987 | 20.9987 | 40 |
| REBN | 2.86▲ | +0.23 (+8.75%) | 2.95 | 2.68 | 108,763 |
| RECS | 41.14▲ | +0.44 (+1.08%) | 41.14 | 40.785 | 422,456 |
| REE | 0.623▲ | +0.023 (+3.83%) | 0.639 | 0.58 | 79,274 |
| REED | 4.34▲ | +0.25 (+6.11%) | 4.34 | 3.97 | 10,811 |
| REET | 26.85▲ | +0.33 (+1.24%) | 26.8699 | 26.535 | 2,054,877 |
| REFA | 22.385▲ | +0.136 (+0.61%) | 22.385 | 22.385 | 100 |
| REG | 79.57▲ | +1.24 (+1.58%) | 79.67 | 78.15 | 1,175,877 |
| REIT | 29.1246▲ | +0.2988 (+1.04%) | 29.14 | 28.81 | 6,260 |
| RELX | 34.71▲ | +0.46 (+1.34%) | 34.99 | 34.60 | 1,860,499 |
| RELY | 17.92▲ | +0.61 (+3.52%) | 18.00 | 17.31 | 4,530,374 |
| REMG | 33.97▲ | +0.635 (+1.90%) | 34.00 | 33.791 | 12,425 |
| REMX | 98.80▼ | -0.21 (-0.21%) | 98.88 | 97.5701 | 764,116 |
| RENX | 2.86▲ | +0.10 (+3.62%) | 3.15 | 2.52 | 707,648 |
| REPX | 34.86▼ | -5.40 (-13.41%) | 38.25 | 34.72 | 914,649 |
| RES | 6.66▼ | -0.10 (-1.48%) | 6.775 | 6.56 | 2,496,502 |
| RESM | 21.7968▲ | +0.1229 (+0.57%) | 21.82 | 21.7968 | 204 |
| REVS | 29.7931▲ | +0.0827 (+0.28%) | 29.81 | 29.675 | 14,621 |
| REX | 43.04▼ | -0.04 (-0.09%) | 43.06 | 42.10 | 123,339 |
| REZI | 39.28▲ | +1.05 (+2.75%) | 39.6899 | 37.99 | 1,692,023 |
| RFAI | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.90 | 6,787 |
| RFDA | 65.6027▲ | +0.5069 (+0.78%) | 65.6027 | 65.395 | 1,411 |
| RFDI | 86.9849▲ | +0.447 (+0.52%) | 87.06 | 86.85 | 1,522 |
| RFEM | 88.6344▲ | +1.1827 (+1.35%) | 88.6344 | 88.305 | 1,512 |
| RFFC | 70.912▲ | +0.658 (+0.94%) | 70.912 | 70.912 | 100 |
| RFG | 58.86▲ | +0.37 (+0.63%) | 59.03 | 58.67 | 11,057 |
| RFIL | 12.30▲ | +0.05 (+0.41%) | 12.74 | 12.11 | 100,741 |
| RFLR | 29.8579▼ | -0.0294 (-0.10%) | 29.89 | 29.80 | 16,048 |
| RFV | 135.1557▼ | -0.7012 (-0.52%) | 136.35 | 135.14 | 10,313 |
| RGC | 30.11▼ | -2.13 (-6.61%) | 33.50 | 30.01 | 145,456 |
| RGCO | 22.99▼ | -0.45 (-1.92%) | 23.79 | 22.99 | 4,888 |
| RGEF | 32.3821▲ | +0.3761 (+1.18%) | 32.40 | 32.3299 | 3,746 |
| RGLO | 30.8091▲ | +0.1941 (+0.63%) | 30.95 | 30.63 | 43,431 |
| RGR | 42.29▲ | +0.72 (+1.73%) | 42.33 | 41.45 | 92,876 |
| RGS | 24.20▼ | -0.30 (-1.22%) | 24.50 | 24.00 | 10,754 |
| RGTX | 20.50▲ | +3.80 (+22.75%) | 21.68 | 17.9511 | 1,505,733 |
| RHP | 102.02▲ | +0.32 (+0.31%) | 102.425 | 101.11 | 418,309 |
| RHRX | 20.265▲ | +0.1842 (+0.92%) | 20.32 | 20.19 | 2,126 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 24.72▲ | +0.21 (+0.86%) | 24.85 | 24.135 | 36,906 |
| RIFR | 28.62▲ | +0.01 (+0.03%) | 28.62 | 28.53 | 5,406 |
| RILY | 7.92▲ | +0.28 (+3.66%) | 7.965 | 7.695 | 868,427 |
| RINT | 31.1709▲ | +0.2609 (+0.84%) | 31.20 | 31.01 | 14,247 |
| RIO | 98.87▼ | -0.33 (-0.33%) | 99.87 | 98.38 | 2,560,288 |
| RIOT | 18.12▲ | +0.75 (+4.32%) | 18.9098 | 17.80 | 17,875,087 |
| RIOX | 31.07▲ | +2.49 (+8.71%) | 33.385 | 30.29 | 148,897 |
| RISR | 36.1997▼ | -0.1603 (-0.44%) | 36.4799 | 36.15 | 52,849 |
| RJDI | 28.12▲ | +0.05 (+0.18%) | 28.12 | 27.9361 | 33,574 |
| RJET | 19.47▲ | +0.03 (+0.15%) | 19.90 | 19.06 | 82,347 |
| RKLZ | 18.12▼ | -0.95 (-4.98%) | 19.14 | 16.90 | 1,025,758 |
| RL | 373.00▼ | -3.98 (-1.06%) | 384.96 | 372.1201 | 467,418 |
| RLAY | 14.75▼ | -0.51 (-3.34%) | 15.89 | 14.72 | 3,523,618 |
| RLGT | 8.07▲ | +0.17 (+2.15%) | 8.13 | 7.83 | 212,202 |
| RLMD | 7.19▼ | -0.19 (-2.57%) | 7.67 | 7.155 | 1,427,578 |
| RLTY | 15.33▲ | +0.07 (+0.46%) | 15.37 | 15.035 | 61,758 |
| RLY | 36.55▼ | -0.07 (-0.19%) | 36.66 | 36.4201 | 120,071 |
| RLYB | 8.25▼ | -0.05 (-0.60%) | 8.485 | 8.215 | 39,545 |
| RM | 37.96▲ | +0.18 (+0.48%) | 38.38 | 37.67 | 48,693 |
| RMBS | 121.73▲ | +8.57 (+7.57%) | 122.26 | 111.44 | 2,064,240 |
| RMI | 15.60▼ | -0.07 (-0.45%) | 15.65 | 15.50 | 21,045 |
| RMT | 12.88▲ | +0.28 (+2.22%) | 12.90 | 12.66 | 247,087 |
| RNIN | 29.85▼ | -0.0102 (-0.03%) | 30.2099 | 29.85 | 2,124 |
| RNR | 308.20▲ | +0.36 (+0.12%) | 308.77 | 303.965 | 184,312 |
| RNRG | 38.77▲ | +0.285 (+0.74%) | 38.94 | 38.76 | 1,635 |
| RNST | 39.80▲ | +0.03 (+0.08%) | 40.08 | 39.135 | 423,201 |
| RNTX | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.5301 | 115,813 |
| RNWZ | 33.0799▲ | +0.0644 (+0.20%) | 33.14 | 32.97 | 11,187 |
| ROAM | 33.2226▲ | +0.3226 (+0.98%) | 33.24 | 33.03 | 44,060 |
| ROBO | 76.22▲ | +1.06 (+1.41%) | 76.4444 | 75.8001 | 100,798 |
| RODM | 41.27▲ | +0.16 (+0.39%) | 41.2825 | 40.90 | 62,631 |
| ROE | 37.9643▲ | +0.3043 (+0.81%) | 38.00 | 37.66 | 9,202 |
| ROG | 117.97▼ | -1.08 (-0.91%) | 120.00 | 116.5701 | 119,108 |
| ROIV | 29.12▲ | +0.17 (+0.59%) | 29.69 | 28.96 | 3,716,046 |
| ROK | 405.27▼ | -2.51 (-0.62%) | 412.28 | 404.40 | 495,849 |
| ROKT | 110.9067▼ | -0.5133 (-0.46%) | 113.45 | 110.0694 | 36,193 |
| ROKU | 106.54▲ | +3.22 (+3.12%) | 107.7225 | 104.13 | 2,118,348 |
| ROM | 96.63▲ | +2.81 (+3.00%) | 96.64 | 94.40 | 44,159 |
| ROMA | 4.94▼ | -0.05 (-1.00%) | 5.8499 | 4.70 | 147,405 |