Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXA | 13.90▼ | -1.68 (-10.78%) | 15.33 | 13.74 | 2,032,744 |
| NEXM | 2.495▼ | -0.025 (-0.99%) | 2.72 | 2.47 | 26,898 |
| NEXN | 10.12▲ | +0.06 (+0.60%) | 10.22 | 9.925 | 388,159 |
| NFG | 82.87▼ | -0.65 (-0.78%) | 83.26 | 81.93 | 349,388 |
| NFGC | 1.95▲ | +0.05 (+2.63%) | 1.965 | 1.89 | 1,024,617 |
| NFJ | 15.54▼ | -0.05 (-0.32%) | 15.65 | 15.54 | 60,322 |
| NFLX | 79.84▼ | -1.62 (-1.99%) | 81.15 | 79.29 | 27,058,234 |
| NFRA | 65.73▼ | -0.60 (-0.90%) | 65.91 | 65.5901 | 44,951 |
| NFXL | 18.75▼ | -0.79 (-4.04%) | 19.33 | 18.50 | 1,092,896 |
| NG | 9.12▼ | -0.20 (-2.15%) | 9.37 | 9.055 | 4,746,209 |
| NGEN | 2.335▲ | +0.125 (+5.66%) | 2.39 | 2.125 | 978,337 |
| NGHT | 23.4253▲ | +0.1836 (+0.79%) | 23.435 | 23.41 | 1,919 |
| NGNE | 37.86▼ | -0.55 (-1.43%) | 39.81 | 37.39 | 149,922 |
| NHC | 222.26▼ | -2.83 (-1.26%) | 224.95 | 220.4701 | 122,658 |
| NIC | 171.41▲ | +0.46 (+0.27%) | 171.78 | 168.5863 | 116,547 |
| NICE | 105.09▲ | +3.99 (+3.95%) | 106.24 | 103.16 | 456,730 |
| NICM | 6.90▲ | +0.50 (+7.81%) | 6.90 | 6.90 | 2,221 |
| NIKL | 15.0695▲ | +0.1827 (+1.23%) | 15.09 | 14.92 | 29,826 |
| NIPG | 12.47▼ | -2.53 (-16.87%) | 15.85 | 12.00 | 50,529 |
| NIQ | 19.07▲ | +0.33 (+1.76%) | 19.29 | 18.79 | 1,682,832 |
| NISM | 25.56▲ | +0.02 (+0.08%) | 25.56 | 25.56 | 100 |
| NITE | 40.654▲ | +1.025 (+2.59%) | 40.654 | 40.654 | 100 |
| NIXT | 34.9137▲ | +0.0845 (+0.24%) | 35.12 | 34.91 | 1,440 |
| NJNK | 20.08 | +0.00 (+0.00%) | 20.14 | 20.08 | 696 |
| NKLR | 6.01▲ | +0.24 (+4.16%) | 6.08 | 5.74 | 206,068 |
| NKSH | 40.70▼ | -0.08 (-0.20%) | 41.16 | 40.305 | 31,282 |
| NKTR | 74.55▲ | +0.78 (+1.06%) | 75.325 | 73.19 | 331,646 |
| NL | 6.53▼ | -0.06 (-0.91%) | 6.61 | 6.51 | 9,965 |
| NLR | 125.02▲ | +1.31 (+1.06%) | 125.6999 | 123.38 | 630,172 |
| NLY | 23.06▲ | +0.20 (+0.87%) | 23.10 | 22.785 | 4,736,952 |
| NMAI | 14.35▲ | +0.03 (+0.21%) | 14.42 | 14.26 | 32,097 |
| NMAX | 10.48▼ | -0.08 (-0.76%) | 10.72 | 10.3599 | 744,970 |
| NMBL | 21.4602▲ | +0.1242 (+0.58%) | 21.4602 | 21.44 | 1,440 |
| NMFC | 7.62▲ | +0.05 (+0.66%) | 7.65 | 7.525 | 393,052 |
| NMIH | 44.80▼ | -0.34 (-0.75%) | 45.04 | 44.47 | 431,896 |
| NML | 10.44▼ | -0.15 (-1.42%) | 10.60 | 10.35 | 159,016 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 14 |
| NMR | 10.12▲ | +0.07 (+0.70%) | 10.16 | 10.085 | 708,615 |
| NMRK | 15.54▼ | -0.22 (-1.40%) | 15.77 | 15.48 | 935,418 |
| NNBR | 3.57▲ | +0.04 (+1.13%) | 3.69 | 3.54 | 996,199 |
| NNDM | 1.58▼ | -0.01 (-0.63%) | 1.615 | 1.58 | 1,654,370 |
| NOC | 545.13▼ | -4.82 (-0.88%) | 548.305 | 542.74 | 814,012 |
| NOEM | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| NOEQ | 29.65▲ | +0.05 (+0.17%) | 29.65 | 29.65 | 100 |
| NOG | 26.08▲ | +0.06 (+0.23%) | 26.19 | 25.40 | 2,505,443 |
| NOMD | 11.99▼ | -0.16 (-1.32%) | 12.45 | 11.985 | 1,556,380 |
| NORW | 37.1945▲ | +0.3345 (+0.91%) | 37.204 | 36.932 | 19,511 |
| NOV | 20.76▲ | +0.53 (+2.62%) | 21.27 | 19.98 | 3,788,842 |
| NOW | 138.43▲ | +12.63 (+10.04%) | 139.32 | 130.25 | 27,809,573 |
| NOWL | 7.83▲ | +1.31 (+20.09%) | 7.915 | 7.00 | 11,139,471 |
| NP | 34.13▼ | -0.07 (-0.20%) | 34.775 | 33.10 | 556,512 |
| NPAC | 10.465▼ | -0.015 (-0.14%) | 10.465 | 10.465 | 2,242 |
| NPFD | 18.79▲ | +0.04 (+0.21%) | 18.794 | 18.71 | 29,665 |
| NPK | 153.43▲ | +2.28 (+1.51%) | 153.44 | 146.70 | 90,263 |
| NPT | 3.53▼ | -0.04 (-1.12%) | 3.6562 | 3.52 | 5,186 |
| NPWR | 1.89▲ | +0.08 (+4.42%) | 1.97 | 1.82 | 947,601 |
| NRC | 22.01▲ | +0.01 (+0.05%) | 22.45 | 21.35 | 67,796 |
| NRDS | 9.70▼ | -0.09 (-0.92%) | 9.96 | 9.63 | 419,533 |
| NREF | 17.38▲ | +0.19 (+1.11%) | 17.4299 | 17.02 | 49,422 |
| NRES | 35.9322▼ | -0.0571 (-0.16%) | 35.9322 | 35.9322 | 84 |
| NRGV | 3.75▲ | +0.05 (+1.35%) | 3.82 | 3.695 | 2,475,851 |
| NRIX | 26.875▲ | +0.165 (+0.62%) | 27.50 | 26.235 | 1,256,842 |
| NSC | 347.93▼ | -4.75 (-1.35%) | 351.51 | 347.025 | 1,243,972 |
| NSCI | 25.225▼ | -0.005 (-0.02%) | 25.2299 | 25.22 | 1,200 |
| NSI | 38.357▲ | +0.1439 (+0.38%) | 38.357 | 38.357 | 156 |
| NSIT | 156.26▲ | +4.43 (+2.92%) | 156.86 | 152.29 | 261,693 |
| NSP | 51.81▼ | -0.10 (-0.19%) | 52.99 | 50.23 | 213,314 |
| NSPR | 0.8887▼ | -0.0013 (-0.15%) | 0.9312 | 0.86 | 22,965 |
| NSRX | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.05 | 8,825 |
| NSTS | 14.025▲ | +0.035 (+0.25%) | 14.025 | 13.991 | 3,686 |
| NTAP | 190.64▼ | -3.21 (-1.66%) | 193.85 | 187.652 | 2,141,941 |
| NTHI | 4.605▲ | +0.045 (+0.99%) | 4.76 | 4.47 | 101,549 |
| NTIP | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.53 | 7,943 |
| NTNX | 69.84▲ | +4.45 (+6.81%) | 74.42 | 67.70 | 8,004,211 |
| NTR | 73.06▼ | -0.55 (-0.75%) | 73.35 | 72.135 | 1,103,903 |
| NTRA | 338.70▲ | +0.25 (+0.07%) | 343.18 | 334.45 | 731,056 |
| NTRB | 4.62▲ | +0.12 (+2.67%) | 4.68 | 4.335 | 12,956 |
| NTRS | 186.27▼ | -1.39 (-0.74%) | 188.75 | 185.79 | 903,274 |
| NTSD | 48.284▲ | +0.199 (+0.41%) | 48.35 | 48.06 | 24,608 |
| NTSE | 47.1421▲ | +0.1217 (+0.26%) | 47.18 | 47.09 | 2,343 |
| NTSI | 48.3695▼ | -0.1783 (-0.37%) | 48.52 | 48.29 | 10,135 |
| NTSK | 15.12▲ | +1.20 (+8.62%) | 15.585 | 14.43 | 7,618,173 |
| NTSX | 60.49▲ | +0.54 (+0.90%) | 60.49 | 60.18 | 27,684 |
| NTWO | 11.12▼ | -0.12 (-1.07%) | 11.30 | 11.07 | 147,633 |
| NU | 14.88▼ | -0.29 (-1.91%) | 15.2567 | 14.71 | 47,683,893 |
| NUG | 10.5729▼ | -0.425 (-3.86%) | 10.67 | 10.385 | 4,314 |
| NUGO | 43.7397▲ | +0.8144 (+1.90%) | 43.7699 | 43.46 | 30,089 |
| NUGT | 210.79▲ | +5.01 (+2.43%) | 212.61 | 203.00 | 497,944 |
| NUKX | 38.7503▲ | +0.496 (+1.30%) | 38.7503 | 38.34 | 1,890 |
| NUTX | 193.90▼ | -2.02 (-1.03%) | 195.92 | 188.07 | 105,269 |
| NUVB | 6.99▲ | +0.03 (+0.43%) | 7.175 | 6.88 | 3,530,128 |
| NVA | 5.73▲ | +0.22 (+3.99%) | 6.06 | 5.45 | 557,387 |
| NVAX | 9.05▼ | -0.16 (-1.74%) | 9.18 | 8.915 | 3,417,393 |
| NVCR | 17.99▲ | +0.10 (+0.56%) | 18.21 | 17.48 | 762,874 |
| NVCT | 25.19▲ | +0.19 (+0.76%) | 25.84 | 24.35 | 319,797 |
| NVDA | 227.98▲ | +18.32 (+8.74%) | 230.47 | 220.90 | 298,909,822 |
| NVGS | 21.96▲ | +0.48 (+2.23%) | 22.015 | 21.48 | 340,004 |
| NVIR | 40.3595▲ | +0.3326 (+0.83%) | 40.3595 | 39.84 | 954 |
| NVST | 27.44▼ | -0.36 (-1.29%) | 27.985 | 27.35 | 1,453,874 |
| NWFL | 34.03▲ | +0.44 (+1.31%) | 34.065 | 33.25 | 38,376 |