Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQOC | 31.16▼ | -0.16 (-0.51%) | 31.165 | 31.16 | 518 |
| PQUS | 27.8065▼ | -0.1726 (-0.62%) | 27.81 | 27.77 | 222 |
| PRAA | 18.29▼ | -0.20 (-1.08%) | 18.89 | 18.23 | 222,591 |
| PRAX | 314.56▼ | -10.43 (-3.21%) | 321.26 | 308.24 | 234,950 |
| PRCH | 13.41▼ | -1.44 (-9.70%) | 14.2743 | 13.37 | 3,206,081 |
| PRCS | 28.53▼ | -0.15 (-0.52%) | 28.64 | 28.53 | 8,048 |
| PRDO | 36.55▲ | +0.84 (+2.35%) | 36.63 | 35.86 | 420,858 |
| PRF | 54.46▼ | -0.02 (-0.04%) | 54.695 | 54.40 | 316,092 |
| PRFZ | 54.17▼ | -0.4052 (-0.74%) | 54.55 | 54.06 | 95,066 |
| PRG | 44.63▲ | +0.39 (+0.88%) | 45.09 | 44.175 | 251,120 |
| PRGS | 38.23▲ | +0.37 (+0.98%) | 39.10 | 37.28 | 638,187 |
| PRHI | 5.39▲ | +0.435 (+8.78%) | 5.39 | 5.00 | 3,948 |
| PRI | 310.22▲ | +5.66 (+1.86%) | 310.50 | 305.59 | 123,048 |
| PRK | 185.75▲ | +1.29 (+0.70%) | 186.68 | 183.89 | 76,584 |
| PRKS | 46.80▼ | -0.07 (-0.15%) | 47.91 | 46.64 | 354,827 |
| PRMB | 23.79▼ | -0.20 (-0.83%) | 24.205 | 23.63 | 1,942,937 |
| PRME | 3.515▼ | -0.265 (-7.01%) | 3.69 | 3.495 | 3,542,115 |
| PRMR | 28.147▼ | -0.1658 (-0.59%) | 28.23 | 28.12 | 2,929 |
| PROF | 7.15▲ | +0.11 (+1.56%) | 7.215 | 6.955 | 89,861 |
| PROV | 17.12▼ | -0.13 (-0.75%) | 17.34 | 17.12 | 6,595 |
| PRQR | 1.70▼ | -0.03 (-1.73%) | 1.85 | 1.68 | 783,948 |
| PRSU | 52.96▼ | -0.88 (-1.63%) | 54.345 | 52.84 | 109,293 |
| PRTH | 7.13▲ | +0.02 (+0.28%) | 7.205 | 6.98 | 435,317 |
| PRU | 116.17▲ | +0.80 (+0.69%) | 117.16 | 115.855 | 1,343,585 |
| PRVA | 27.89▲ | +0.40 (+1.46%) | 27.96 | 27.4405 | 1,015,071 |
| PRVS | 32.4207▼ | -0.1925 (-0.59%) | 32.53 | 32.42 | 5,218 |
| PRXG | 39.0722▼ | -0.487 (-1.23%) | 39.35 | 39.035 | 2,597 |
| PRXV | 35.20▲ | +0.0529 (+0.15%) | 35.20 | 35.02 | 2,764 |
| PSA | 321.86▲ | +1.30 (+0.41%) | 324.805 | 319.72 | 806,751 |
| PSC | 67.9672▼ | -0.4694 (-0.69%) | 68.88 | 67.85 | 94,600 |
| PSCC | 36.3665▲ | +0.1566 (+0.43%) | 36.61 | 36.3665 | 4,039 |
| PSCD | 116.9677▼ | -0.2638 (-0.23%) | 117.88 | 116.9677 | 586 |
| PSCF | 65.65▼ | -0.059 (-0.09%) | 65.71 | 65.50 | 2,295 |
| PSCH | 53.356▼ | -0.244 (-0.46%) | 53.58 | 53.2557 | 39,064 |
| PSCI | 176.7203▼ | -0.5441 (-0.31%) | 177.44 | 176.12 | 11,429 |
| PSET | 76.8364▼ | -0.1526 (-0.20%) | 76.8364 | 76.8364 | 198 |
| PSF | 20.04▼ | -0.08 (-0.40%) | 20.1299 | 20.02 | 56,375 |
| PSIL | 23.23▼ | -0.48 (-2.02%) | 23.5299 | 22.88 | 32,162 |
| PSL | 114.9992▲ | +0.5836 (+0.51%) | 115.11 | 114.911 | 585 |
| PSMT | 191.13▼ | -5.17 (-2.63%) | 198.7819 | 190.73 | 239,624 |
| PSN | 54.86▼ | -0.76 (-1.37%) | 56.935 | 54.49 | 537,602 |
| PSNL | 15.04▲ | +0.97 (+6.89%) | 16.1499 | 13.54 | 10,664,135 |
| PSO | 17.61▲ | +0.70 (+4.14%) | 17.66 | 17.32 | 846,069 |
| PSR | 104.3639▲ | +0.6829 (+0.66%) | 104.3639 | 103.68 | 588 |
| PST | 23.35▲ | +0.21 (+0.91%) | 23.35 | 23.22 | 1,704 |
| PSTL | 23.85▼ | -0.30 (-1.24%) | 24.305 | 23.82 | 143,508 |
| PSTP | 36.8312▼ | -0.1235 (-0.33%) | 36.91 | 36.81 | 4,809 |
| PSTR | 30.8407▼ | -0.1176 (-0.38%) | 30.845 | 30.82 | 477 |
| PSWD | 42.8269▲ | +0.1431 (+0.34%) | 42.84 | 42.68 | 946 |
| PSX | 198.29▲ | +9.93 (+5.27%) | 198.58 | 191.12 | 3,084,184 |
| PTCT | 81.33▼ | -3.52 (-4.15%) | 83.675 | 80.69 | 985,943 |
| PTGX | 129.89▼ | -1.53 (-1.16%) | 131.36 | 125.3225 | 541,006 |
| PTH | 58.70▼ | -1.20 (-2.00%) | 59.13 | 58.34 | 18,697 |
| PTLE | 10.01▼ | -0.06 (-0.60%) | 10.12 | 9.09 | 9,386 |
| PTLO | 4.75▲ | +0.16 (+3.49%) | 4.825 | 4.665 | 1,207,723 |
| PTON | 6.08▲ | +0.22 (+3.75%) | 6.2099 | 5.86 | 9,271,314 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 2,616 |
| PTRN | 28.44▼ | -0.51 (-1.76%) | 29.5166 | 28.12 | 1,156,365 |
| PUBM | 13.57▲ | +0.02 (+0.15%) | 13.845 | 13.4558 | 306,656 |
| PULM | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.6204 | 14,773 |
| PVAL | 51.87▲ | +0.05 (+0.10%) | 52.02 | 51.67 | 1,278,988 |
| PVLA | 146.03▲ | +1.27 (+0.88%) | 146.35 | 137.53 | 208,340 |
| PW | 9.32▲ | +0.02 (+0.22%) | 9.70 | 9.30 | 5,302 |
| PWB | 158.84▼ | -3.51 (-2.16%) | 160.58 | 158.365 | 71,708 |
| PWV | 78.58▲ | +0.66 (+0.85%) | 78.6025 | 78.10 | 60,709 |
| PWZ | 24.41▼ | -0.025 (-0.10%) | 24.45 | 24.40 | 139,882 |
| PXED | 33.55▼ | -0.09 (-0.27%) | 34.10 | 33.365 | 56,327 |
| PY | 55.4442▲ | +0.3548 (+0.64%) | 55.51 | 55.375 | 5,242 |
| PYPD | 5.04▼ | -0.19 (-3.63%) | 5.32 | 5.00 | 251,219 |
| PYXS | 2.44▼ | -0.23 (-8.61%) | 2.68 | 2.42 | 942,848 |
| PZA | 23.40▼ | -0.05 (-0.21%) | 23.45 | 23.39 | 614,541 |
| PZIV | 28.7556▼ | -0.1201 (-0.42%) | 28.915 | 28.7556 | 2,192 |
| PZLV | 29.4555▲ | +0.3305 (+1.13%) | 29.47 | 29.45 | 938 |
| PZT | 22.53▼ | -0.01 (-0.04%) | 22.625 | 22.52 | 64,108 |
| QABA | 67.3659▲ | +0.1943 (+0.29%) | 67.417 | 67.115 | 1,341 |
| QALT | 26.34▼ | -0.04 (-0.15%) | 26.47 | 26.32 | 10,667 |
| QARP | 65.868▲ | +0.0695 (+0.11%) | 65.96 | 65.835 | 930 |
| QB | 47.2744▼ | -0.0656 (-0.14%) | 47.2744 | 47.2744 | 8 |
| QCRH | 96.81▲ | +0.31 (+0.32%) | 97.28 | 95.66 | 65,889 |
| QDEF | 87.8602▼ | -0.2585 (-0.29%) | 88.29 | 87.86 | 3,690 |
| QDEL | 17.89▼ | -0.38 (-2.08%) | 18.63 | 17.41 | 1,082,191 |
| QDF | 89.91▼ | -0.7285 (-0.80%) | 90.51 | 89.905 | 53,603 |
| QDIV | 38.2904▲ | +0.2808 (+0.74%) | 38.30 | 38.2904 | 682 |
| QDPL | 45.60▼ | -0.32 (-0.70%) | 45.86 | 45.4601 | 149,123 |
| QEFA | 96.52▼ | -0.5058 (-0.52%) | 97.03 | 96.35 | 14,794 |
| QEW | 29.55▼ | -0.3321 (-1.11%) | 29.7399 | 29.485 | 4,736 |
| QGEN | 41.44▼ | -0.07 (-0.17%) | 41.95 | 41.14 | 2,970,434 |
| QGRO | 116.45▼ | -1.25 (-1.06%) | 117.36 | 116.17 | 58,221 |
| QGRW | 65.62▼ | -0.90 (-1.35%) | 66.175 | 65.51 | 168,917 |
| QH | 6.01▼ | -0.33 (-5.21%) | 6.36 | 6.00 | 22,873 |
| QIDX | 11.755▼ | -0.0465 (-0.39%) | 11.81 | 11.755 | 2,034 |
| QLTI | 26.6411▼ | -0.2739 (-1.02%) | 26.86 | 26.611 | 2,848 |
| QLTY | 41.72▼ | -0.23 (-0.55%) | 42.00 | 41.685 | 300,718 |
| QLV | 77.25▲ | +0.16 (+0.21%) | 77.52 | 77.2175 | 10,130 |
| QLVD | 33.147▼ | -0.0567 (-0.17%) | 33.147 | 33.147 | 100 |
| QLYS | 151.54▼ | -1.15 (-0.75%) | 155.395 | 148.31 | 701,046 |
| QMID | 29.2322▼ | -0.0712 (-0.24%) | 29.32 | 29.13 | 3,292 |
| QNCX | 17.25▼ | -0.29 (-1.65%) | 18.21 | 17.21 | 54,020 |
| QNST | 17.61▲ | +0.82 (+4.88%) | 17.675 | 16.54 | 636,234 |
| QNXT | 30.8425▼ | -0.3105 (-1.00%) | 31.10 | 30.8425 | 1,691 |