Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSI | 77.42▼ | -1.17 (-1.49%) | 78.8925 | 77.42 | 84,772 |
| PSIG | 4.05▲ | +0.21 (+5.47%) | 4.05 | 3.83 | 52,400 |
| PSIL | 19.74▼ | -0.3471 (-1.73%) | 20.21 | 19.74 | 12,402 |
| PSLV | 16.17▲ | +0.50 (+3.19%) | 16.23 | 15.785 | 7,335,023 |
| PSMT | 122.91▲ | +1.83 (+1.51%) | 123.03 | 119.965 | 313,693 |
| PSN | 82.97▲ | +0.23 (+0.28%) | 83.89 | 82.52 | 503,788 |
| PSNL | 9.51▼ | -0.04 (-0.42%) | 10.01 | 9.36 | 853,482 |
| PSTG | 97.01▼ | -0.57 (-0.58%) | 98.23 | 96.17 | 1,977,277 |
| PSTP | 35.025▼ | -0.085 (-0.24%) | 35.14 | 35.02 | 153,400 |
| PSTR | 28.658▼ | -0.123 (-0.43%) | 28.91 | 28.658 | 13,500 |
| PSX | 137.07▼ | -0.93 (-0.67%) | 141.37 | 136.06 | 3,093,600 |
| PTCT | 68.11▲ | +0.76 (+1.13%) | 69.88 | 67.14 | 855,733 |
| PTEN | 6.30▼ | -0.19 (-2.93%) | 6.465 | 6.29 | 8,884,142 |
| PTF | 80.6759▼ | -2.174 (-2.62%) | 81.7342 | 80.28 | 7,326 |
| PTGX | 77.85▲ | +1.16 (+1.51%) | 78.74 | 76.75 | 839,379 |
| PTH | 48.0713▲ | +0.8034 (+1.70%) | 48.64 | 47.50 | 15,342 |
| PTHS | 33.25▲ | +0.75 (+2.31%) | 33.25 | 30.03 | 21,751 |
| PTIN | 31.262▼ | -0.114 (-0.36%) | 31.397 | 31.19 | 17,500 |
| PTIR | 35.93▼ | -1.62 (-4.31%) | 37.88 | 35.80 | 2,762,700 |
| PTL | 251.275▼ | -2.40 (-0.95%) | 253.46 | 251.2749 | 10,724 |
| PTNQ | 80.8839▼ | -1.16 (-1.41%) | 81.70 | 80.87 | 18,445 |
| PTRB | 42.40▼ | -0.07 (-0.16%) | 42.45 | 42.31 | 67,700 |
| PUI | 46.836▼ | -0.5746 (-1.21%) | 47.71 | 46.836 | 1,908 |
| PUK | 28.05▲ | +0.24 (+0.86%) | 28.22 | 27.84 | 1,052,800 |
| PULM | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.81 | 5,851 |
| PULS | 49.80▼ | -0.01 (-0.02%) | 49.8198 | 49.80 | 1,786,816 |
| PUMP | 10.84▼ | -0.26 (-2.34%) | 11.6599 | 10.39 | 6,812,705 |
| PVAL | 43.10▼ | -0.08 (-0.19%) | 43.51 | 43.075 | 1,116,200 |
| PVLA | 78.42▲ | +3.25 (+4.32%) | 78.86 | 73.605 | 140,700 |
| PWB | 129.59▼ | -1.72 (-1.31%) | 131.27 | 129.59 | 23,432 |
| PWER | 32.8546▼ | -0.4228 (-1.27%) | 33.15 | 32.8546 | 3,105 |
| PWR | 453.83▲ | +5.14 (+1.15%) | 460.86 | 438.975 | 1,546,756 |
| PWRD | 101.75▼ | -1.58 (-1.53%) | 103.2231 | 101.75 | 112,901 |
| PWV | 64.75▼ | -0.23 (-0.35%) | 65.30 | 64.61 | 57,410 |
| PWZ | 24.25▲ | +0.02 (+0.08%) | 24.26 | 24.15 | 207,027 |
| PXF | 62.44▼ | -0.27 (-0.43%) | 62.7299 | 62.40 | 25,976 |
| PXH | 26.04▼ | -0.28 (-1.06%) | 26.155 | 25.96 | 143,624 |
| PXI | 46.6015▼ | -0.0281 (-0.06%) | 47.19 | 46.42 | 2,308 |
| PXJ | 29.9044▲ | +0.0144 (+0.05%) | 30.33 | 29.64 | 8,765 |
| PYLD | 26.91▼ | -0.04 (-0.15%) | 26.93 | 26.88 | 3,873,500 |
| PYPD | 3.84▲ | +0.04 (+1.05%) | 3.8464 | 3.79 | 104,648 |
| PYXS | 3.42▲ | +0.11 (+3.32%) | 3.44 | 3.28 | 330,636 |
| PZA | 23.32▼ | -0.02 (-0.09%) | 23.3499 | 23.215 | 1,060,219 |
| PZT | 22.51▼ | -0.08 (-0.35%) | 22.51 | 22.42 | 30,927 |
| PZZA | 51.26▼ | -1.20 (-2.29%) | 51.68 | 50.79 | 794,176 |
| QAI | 33.872▼ | -0.078 (-0.23%) | 33.96 | 33.8401 | 172,334 |
| QARP | 57.6323▼ | -0.5459 (-0.94%) | 58.0601 | 57.6323 | 1,352 |
| QB | 42.43▼ | -0.085 (-0.20%) | 42.43 | 42.43 | 10 |
| QBIG | 39.936▼ | -0.753 (-1.85%) | 40.57 | 39.936 | 6,300 |
| QBTS | 36.11▲ | +1.85 (+5.40%) | 36.79 | 32.45 | 44,127,253 |
| QBUF | 29.155▼ | -0.065 (-0.22%) | 29.24 | 29.13 | 13,286 |
| QCLN | 45.40▼ | -1.27 (-2.72%) | 46.45 | 45.34 | 65,000 |
| QCLR | 33.0581▼ | -0.2469 (-0.74%) | 33.0581 | 33.0581 | 2 |
| QCML | 23.04▼ | -0.64 (-2.70%) | 24.00 | 23.04 | 333,681 |
| QCMU | 30.06▼ | -0.3712 (-1.22%) | 30.83 | 30.06 | 25,038 |
| QCOM | 177.26▼ | -1.41 (-0.79%) | 179.88 | 177.19 | 7,862,891 |
| QDEF | 80.4684▼ | -0.2616 (-0.32%) | 80.82 | 80.46 | 6,937 |
| QDF | 80.55▼ | -0.54 (-0.67%) | 81.01 | 80.55 | 26,062 |
| QDPL | 42.65▼ | -0.41 (-0.95%) | 43.019 | 42.65 | 218,700 |
| QDTY | 46.0308▼ | -0.5392 (-1.16%) | 46.67 | 46.0308 | 6,914 |
| QDVO | 29.71▼ | -0.66 (-2.17%) | 30.005 | 29.66 | 472,400 |
| QEFA | 88.60▼ | -0.20 (-0.23%) | 88.76 | 88.34 | 11,465 |
| QEMM | 68.3321▼ | -0.6479 (-0.94%) | 68.6571 | 68.3321 | 1,561 |
| QETA | 11.32▲ | +0.03 (+0.27%) | 11.45 | 11.06 | 9,940 |
| QFLR | 34.25▼ | -0.11 (-0.32%) | 34.37 | 34.23 | 421,636 |
| QGRD | 27.844▼ | -0.1819 (-0.65%) | 28.23 | 27.844 | 4,300 |
| QGRO | 114.55▼ | -1.06 (-0.92%) | 116.19 | 114.55 | 47,809 |
| QGRW | 59.70▼ | -0.91 (-1.50%) | 60.30 | 59.691 | 145,000 |
| QHDG | 29.873▼ | -0.167 (-0.56%) | 29.94 | 29.873 | 10,100 |
| QINT | 61.89▼ | -0.078 (-0.13%) | 62.125 | 61.72 | 14,109 |
| QLD | 148.05▼ | -4.72 (-3.09%) | 151.60 | 147.99 | 3,730,504 |
| QLTA | 48.61▼ | -0.18 (-0.37%) | 48.6768 | 48.535 | 912,343 |
| QLTI | 25.86▼ | -0.16 (-0.61%) | 25.9594 | 25.86 | 1,031 |
| QLTY | 37.35▼ | -0.48 (-1.27%) | 37.69 | 37.35 | 259,194 |
| QLV | 71.62▼ | -0.139 (-0.19%) | 71.93 | 71.62 | 12,800 |
| QLVE | 29.878▼ | -0.185 (-0.62%) | 30.07 | 29.84 | 10,300 |
| QMOM | 66.7178▼ | -0.3935 (-0.59%) | 67.79 | 66.7178 | 13,061 |
| QNRX | 11.42▼ | -0.88 (-7.15%) | 12.92 | 11.00 | 61,300 |
| QNXT | 28.081▼ | -0.194 (-0.69%) | 28.34 | 28.081 | 400 |
| QOWZ | 36.4771▼ | -0.403 (-1.09%) | 36.68 | 36.4771 | 842 |
| QPUX | 44.71▲ | +1.77 (+4.12%) | 45.28 | 38.72 | 168,600 |
| QPX | 43.977▼ | -0.402 (-0.91%) | 44.15 | 43.977 | 1,200 |
| QQA | 53.94▼ | -0.40 (-0.74%) | 54.31 | 53.54 | 85,900 |
| QQEW | 143.37▼ | -0.92 (-0.64%) | 144.74 | 143.30 | 61,400 |
| QQH | 80.37▼ | -1.86 (-2.26%) | 81.475 | 80.37 | 16,993 |
| QQHG | 60.80▼ | -0.445 (-0.73%) | 61.0498 | 60.80 | 673 |
| QQJG | 27.503▼ | -0.1245 (-0.45%) | 27.75 | 27.45 | 1,400 |
| QQMG | 43.333▼ | -0.5138 (-1.17%) | 43.76 | 43.333 | 21,600 |
| QQQ | 626.05▼ | -9.72 (-1.53%) | 633.50 | 625.94 | 60,679,316 |
| QQQA | 50.0041▼ | -0.9455 (-1.86%) | 50.5299 | 50.00 | 4,379 |
| QQQE | 103.16▼ | -0.84 (-0.81%) | 104.20 | 103.16 | 217,770 |
| QQQG | 24.629▼ | -0.2128 (-0.86%) | 24.84 | 24.629 | 2,100 |
| QQQH | 55.3792▼ | -0.2408 (-0.43%) | 55.75 | 55.32 | 12,378 |
| QQQI | 55.34▼ | -0.44 (-0.79%) | 55.72 | 55.335 | 5,650,034 |
| QQQJ | 36.27▼ | -0.22 (-0.60%) | 36.5768 | 36.01 | 123,225 |
| QQQM | 257.72▼ | -4.07 (-1.55%) | 260.795 | 257.71 | 7,240,536 |
| QQQP | 183.80▼ | -5.131 (-2.72%) | 186.62 | 183.80 | 1,600 |
| QQQS | 34.78▼ | -0.2594 (-0.74%) | 35.27 | 34.67 | 13,300 |
| QQQT | 18.89▼ | -0.26 (-1.36%) | 19.11 | 18.8696 | 31,193 |
| QQQU | 62.36▼ | -4.39 (-6.58%) | 64.34 | 62.35 | 179,898 |