Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWR | 92.67▲ | +0.70 (+0.76%) | 93.12 | 91.70 | 1,821,600 |
| IWS | 133.75▲ | +1.61 (+1.22%) | 134.569 | 131.77 | 508,596 |
| IWTR | 34.055▲ | +0.255 (+0.75%) | 34.055 | 33.864 | 500 |
| IWV | 351.04▲ | +0.04 (+0.01%) | 351.93 | 349.825 | 409,586 |
| IWX | 84.87▲ | +0.68 (+0.81%) | 85.00 | 84.14 | 138,492 |
| IWY | 243.93▼ | -2.58 (-1.05%) | 246.03 | 243.08 | 792,500 |
| IX | 22.76▲ | +0.24 (+1.07%) | 22.82 | 22.67 | 285,186 |
| IXC | 39.54▲ | +0.25 (+0.64%) | 39.66 | 39.02 | 1,084,700 |
| IXG | 111.35▲ | +0.53 (+0.48%) | 111.45 | 110.62 | 17,900 |
| IXN | 91.28▼ | -1.06 (-1.15%) | 92.16 | 90.76 | 82,200 |
| IXP | 111.56▼ | -0.76 (-0.68%) | 112.10 | 111.17 | 8,600 |
| IXUS | 77.38▲ | +0.07 (+0.09%) | 77.47 | 77.17 | 2,764,700 |
| IYC | 99.90▲ | +0.26 (+0.26%) | 100.13 | 98.89 | 500,000 |
| IYE | 45.49▲ | +0.27 (+0.60%) | 45.69 | 44.865 | 1,054,490 |
| IYF | 121.70▲ | +0.71 (+0.59%) | 121.88 | 120.77 | 726,793 |
| IYG | 86.19▲ | +0.59 (+0.69%) | 86.35 | 85.34 | 87,800 |
| IYM | 142.62▲ | +2.61 (+1.86%) | 142.76 | 140.30 | 21,100 |
| IYR | 95.44▲ | +0.67 (+0.71%) | 96.145 | 94.48 | 8,372,760 |
| IYW | 171.38▼ | -1.89 (-1.09%) | 173.12 | 170.25 | 987,500 |
| IYY | 150.75▼ | -0.124 (-0.08%) | 151.03 | 150.20 | 249,400 |
| IZEA | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.51 | 8,364 |
| IZM | 2.65▼ | -0.07 (-2.57%) | 2.73 | 2.64 | 27,523 |
| J | 132.65▲ | +1.20 (+0.91%) | 133.91 | 130.78 | 708,800 |
| JADE | 54.375▼ | -0.046 (-0.08%) | 54.38 | 54.375 | 200 |
| JAKK | 20.72▼ | -0.06 (-0.29%) | 21.4567 | 20.49 | 132,225 |
| JANT | 37.7763▼ | -0.0066 (-0.02%) | 37.848 | 37.6901 | 2,676 |
| JANW | 34.896▼ | -0.038 (-0.11%) | 34.96 | 34.8201 | 33,376 |
| JAVA | 66.30▲ | +0.80 (+1.22%) | 66.41 | 65.352 | 248,300 |
| JBGS | 17.03▼ | -0.27 (-1.56%) | 17.395 | 16.875 | 1,287,700 |
| JBHT | 151.08▲ | +7.48 (+5.21%) | 154.22 | 143.38 | 1,414,343 |
| JBI | 8.76▲ | +0.62 (+7.62%) | 9.025 | 8.03 | 2,106,509 |
| JBL | 216.14▼ | -1.96 (-0.90%) | 219.00 | 214.19 | 1,904,400 |
| JBND | 53.40▼ | -0.19 (-0.35%) | 53.48 | 53.305 | 176,200 |
| JBTM | 123.04▲ | +2.78 (+2.31%) | 124.475 | 118.72 | 360,192 |
| JCAP | 17.77▼ | -0.68 (-3.69%) | 18.25 | 16.40 | 803,697 |
| JCE | 15.51▲ | +0.01 (+0.06%) | 15.55 | 15.39 | 0 |
| JCHI | 49.221▲ | +0.246 (+0.50%) | 49.289 | 48.99 | 5,000 |
| JCI | 104.67▼ | -0.95 (-0.90%) | 106.07 | 103.59 | 4,994,700 |
| JCTR | 83.379▼ | -0.1698 (-0.20%) | 83.379 | 83.379 | 100 |
| JDIV | 51.924▲ | +0.176 (+0.34%) | 51.924 | 51.88 | 200 |
| JDOC | 50.80▲ | +0.299 (+0.59%) | 50.80 | 50.80 | 200 |
| JDVI | 31.941▼ | -0.062 (-0.19%) | 31.941 | 31.89 | 900 |
| JEF | 55.56▲ | +0.87 (+1.59%) | 56.71 | 54.355 | 1,474,135 |
| JEMB | 51.498▼ | -0.251 (-0.49%) | 51.846 | 51.018 | 6,600 |
| JEPI | 56.78▼ | -0.07 (-0.12%) | 56.845 | 56.38 | 5,296,600 |
| JEPQ | 53.81▼ | -0.59 (-1.08%) | 53.89 | 53.633 | 7,408,900 |
| JEQ | 7.50▼ | -0.04 (-0.53%) | 7.55 | 7.50 | 0 |
| JETS | 23.43▲ | +0.46 (+2.00%) | 23.575 | 22.86 | 6,147,700 |
| JFB | 7.09▲ | +0.39 (+5.82%) | 7.09 | 6.26 | 42,700 |
| JFIN | 16.24▲ | +0.22 (+1.37%) | 16.38 | 15.80 | 62,735 |
| JFLI | 49.621▲ | +0.031 (+0.06%) | 49.624 | 49.47 | 2,000 |
| JFR | 8.48▲ | +0.01 (+0.12%) | 8.48 | 8.45 | 617,713 |
| JG | 10.99▲ | +0.22 (+2.04%) | 11.50 | 10.30 | 80,497 |
| JGH | 13.01▲ | +0.08 (+0.62%) | 13.01 | 12.93 | 35,854 |
| JGLO | 64.38▲ | +0.04 (+0.06%) | 64.51 | 64.13 | 210,800 |
| JGRO | 85.02▼ | -1.05 (-1.22%) | 85.937 | 84.77 | 395,700 |
| JGRW | 26.50▼ | -0.012 (-0.05%) | 26.62 | 26.41 | 3,600 |
| JHAC | 14.705▲ | +0.079 (+0.54%) | 14.705 | 14.61 | 200 |
| JHCB | 21.45▲ | +0.019 (+0.09%) | 21.47 | 21.41 | 24,600 |
| JHCP | 25.095▼ | -0.023 (-0.09%) | 25.095 | 25.095 | 100 |
| JHCR | 25.185▼ | -0.051 (-0.20%) | 25.185 | 25.185 | 100 |
| JHDV | 37.582▲ | +0.136 (+0.36%) | 37.582 | 37.582 | 100 |
| JHEM | 29.17▼ | -0.02 (-0.07%) | 29.25 | 29.14 | 16,900 |
| JHG | 39.46▲ | +0.62 (+1.60%) | 39.73 | 38.673 | 891,100 |
| JHHY | 25.795▼ | -0.0051 (-0.02%) | 25.81 | 25.76 | 4,500 |
| JHI | 13.89▲ | +0.045 (+0.33%) | 13.96 | 13.84 | 34,023 |
| JHID | 33.634▼ | -0.072 (-0.21%) | 33.72 | 33.634 | 400 |
| JHMB | 21.86▼ | -0.008 (-0.04%) | 21.87 | 21.823 | 21,400 |
| JHMD | 38.225▼ | -0.045 (-0.12%) | 38.27 | 38.07 | 74,700 |
| JHML | 73.57▲ | +0.217 (+0.30%) | 73.67 | 73.11 | 13,400 |
| JHMM | 61.69▲ | +0.56 (+0.92%) | 62.04 | 60.95 | 299,500 |
| JHMU | 25.56▲ | +0.009 (+0.04%) | 25.59 | 25.55 | 20,800 |
| JHPI | 22.5802▲ | +0.0352 (+0.16%) | 22.59 | 22.45 | 11,147 |
| JHS | 11.32▲ | +0.04 (+0.35%) | 11.45 | 11.25 | 0 |
| JHSC | 39.70▲ | +0.65 (+1.66%) | 39.975 | 38.87 | 8,300 |
| JHX | 28.08▲ | +1.19 (+4.43%) | 28.28 | 26.50 | 19,847,185 |
| JIG | 71.08▼ | -0.43 (-0.60%) | 71.24 | 70.98 | 4,000 |
| JIII | 50.60▼ | -0.284 (-0.56%) | 50.64 | 50.54 | 3,200 |
| JIRE | 70.65▼ | -0.12 (-0.17%) | 70.77 | 70.50 | 271,200 |
| JIVE | 69.20▼ | -0.0978 (-0.14%) | 69.429 | 68.98 | 30,900 |
| JKS | 21.59▲ | +0.37 (+1.74%) | 22.28 | 20.875 | 853,244 |
| JL | 6.02▼ | -0.12 (-1.95%) | 6.1012 | 5.9001 | 3,077 |
| JLL | 256.88▲ | +1.10 (+0.43%) | 260.97 | 253.18 | 602,100 |
| JLQD | 41.595▼ | -0.1799 (-0.43%) | 41.595 | 41.595 | 100 |
| JLS | 18.75▲ | +0.01 (+0.05%) | 18.75 | 18.66 | 0 |
| JMBS | 44.84▼ | -0.21 (-0.47%) | 44.91 | 44.7733 | 451,339 |
| JMEE | 60.01▲ | +0.80 (+1.35%) | 60.41 | 58.86 | 493,500 |
| JMHI | 49.55▼ | -0.23 (-0.46%) | 49.81 | 49.55 | 33,200 |
| JMIA | 4.67▲ | +0.65 (+16.17%) | 4.71 | 3.915 | 15,331,855 |
| JMID | 28.76▼ | -0.16 (-0.55%) | 28.87 | 28.72 | 2,100 |
| JMM | 6.25▼ | -0.03 (-0.48%) | 6.30 | 6.24 | 0 |
| JMOM | 63.77▼ | -0.52 (-0.81%) | 64.20 | 63.51 | 230,000 |
| JMSB | 19.10▲ | +0.57 (+3.08%) | 19.20 | 18.50 | 15,307 |
| JMSI | 49.26▼ | -0.16 (-0.32%) | 49.329 | 49.16 | 29,100 |
| JNK | 96.66▼ | -0.61 (-0.63%) | 96.81 | 96.59 | 4,003,100 |
| JNPR | 39.95▲ | +0.02 (+0.05%) | 39.96 | 39.92 | 9,391,500 |
| JNUG | 79.22▼ | -0.16 (-0.20%) | 82.46 | 79.04 | 420,100 |
| JOBY | 9.81▼ | -0.74 (-7.01%) | 10.50 | 9.65 | 33,603,906 |
| JOE | 48.26▲ | +0.56 (+1.17%) | 49.04 | 47.54 | 295,100 |
| JOET | 40.81▼ | -0.09 (-0.22%) | 40.8698 | 40.61 | 32,154 |