Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAR | 7.41▼ | -0.60 (-7.49%) | 7.98 | 7.185 | 3,336,059 |
| LASR | 47.11▲ | +1.13 (+2.46%) | 48.29 | 45.06 | 1,069,527 |
| LAUR | 34.32▲ | +0.15 (+0.44%) | 34.85 | 33.69 | 976,411 |
| LAYS | 54.6448▲ | +0.0378 (+0.07%) | 54.6448 | 50.899 | 4,314 |
| LAZ | 53.79▲ | +1.18 (+2.24%) | 55.79 | 51.985 | 2,415,452 |
| LB | 59.71▲ | +1.15 (+1.96%) | 60.89 | 57.81 | 362,187 |
| LBAY | 25.622▲ | +0.204 (+0.80%) | 25.68 | 25.57 | 3,400 |
| LBGJ | 0.80▼ | -0.0183 (-2.24%) | 0.888 | 0.7506 | 29,510 |
| LBRT | 25.34▲ | +3.54 (+16.24%) | 27.21 | 23.89 | 10,564,201 |
| LBRX | 21.17▼ | -0.07 (-0.33%) | 21.785 | 20.80 | 130,642 |
| LCCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| LCDS | 66.963▼ | -0.0727 (-0.11%) | 66.963 | 66.52 | 1,403 |
| LCII | 149.38▲ | +1.56 (+1.06%) | 149.51 | 145.425 | 738,476 |
| LCLG | 65.614▲ | +0.448 (+0.69%) | 65.614 | 65.27 | 300 |
| LCNB | 17.26▲ | +0.42 (+2.49%) | 17.26 | 16.95 | 12,677 |
| LCR | 38.7944▲ | +0.0044 (+0.01%) | 38.88 | 38.61 | 3,161 |
| LCTD | 57.90▲ | +0.38 (+0.66%) | 57.90 | 57.31 | 4,527 |
| LCTU | 75.05▼ | -0.1036 (-0.14%) | 75.24 | 74.0663 | 27,944 |
| LDEM | 63.4861▼ | -0.1044 (-0.16%) | 63.4861 | 63.4861 | 212 |
| LDRC | 25.44 | +0.00 (+0.00%) | 25.465 | 25.425 | 16,880 |
| LDRH | 25.02▲ | +0.0051 (+0.02%) | 25.02 | 24.99 | 600 |
| LDSF | 19.18▲ | +0.015 (+0.08%) | 19.18 | 19.1249 | 14,910 |
| LDUR | 96.19▲ | +0.0479 (+0.05%) | 96.2562 | 96.1601 | 41,290 |
| LDWY | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.58 | 16,300 |
| LEA | 120.58▲ | +1.25 (+1.05%) | 121.26 | 119.005 | 285,677 |
| LECO | 267.77▲ | +10.90 (+4.24%) | 268.13 | 255.85 | 527,104 |
| LEE | 5.16▼ | -0.25 (-4.62%) | 5.395 | 5.10 | 17,751 |
| LEG | 11.77▲ | +0.06 (+0.51%) | 11.79 | 11.55 | 1,273,500 |
| LEGH | 21.04▲ | +0.29 (+1.40%) | 21.085 | 20.535 | 96,165 |
| LEGR | 62.687▲ | +0.032 (+0.05%) | 63.02 | 62.071 | 9,100 |
| LEGT | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 62,214 |
| LEMB | 42.64▲ | +0.01 (+0.02%) | 42.685 | 42.4875 | 308,664 |
| LEO | 6.50▲ | +0.03 (+0.46%) | 6.50 | 6.44 | 175,700 |
| LEU | 301.50▼ | -36.26 (-10.74%) | 339.71 | 291.059 | 2,006,293 |
| LEXI | 37.1195▲ | +0.0128 (+0.03%) | 37.1195 | 37.025 | 779 |
| LFCR | 8.51▼ | -0.05 (-0.58%) | 8.73 | 8.46 | 78,741 |
| LFEQ | 55.0971▼ | -0.1309 (-0.24%) | 55.0971 | 54.68 | 771 |
| LFST | 7.07▼ | -0.03 (-0.42%) | 7.09 | 6.99 | 1,484,328 |
| LFUS | 326.50▲ | +12.25 (+3.90%) | 327.35 | 317.06 | 376,228 |
| LGDX | 23.1917▼ | -0.0773 (-0.33%) | 23.1917 | 23.11 | 354 |
| LGH | 62.40▼ | -0.90 (-1.42%) | 63.0159 | 62.1499 | 20,365 |
| LGI | 18.25 | +0.00 (+0.00%) | 18.291 | 18.1301 | 28,936 |
| LGIH | 50.145▲ | +0.265 (+0.53%) | 50.64 | 48.81 | 230,026 |
| LGL | 7.33▲ | +0.13 (+1.81%) | 7.44 | 7.20 | 3,500 |
| LGLV | 181.82▲ | +0.34 (+0.19%) | 182.16 | 180.8672 | 29,789 |
| LGN | 51.57▲ | +0.35 (+0.68%) | 52.22 | 50.29 | 814,000 |
| LGO | 1.32▼ | -0.02 (-1.49%) | 1.396 | 1.25 | 1,091,768 |
| LGRO | 41.41▼ | -0.3472 (-0.83%) | 41.575 | 41.065 | 2,000 |
| LH | 269.81▲ | +1.77 (+0.66%) | 270.10 | 266.575 | 749,921 |
| LHX | 356.02▼ | -4.28 (-1.19%) | 369.5901 | 352.00 | 2,110,021 |
| LIN | 455.00▲ | +3.50 (+0.78%) | 456.04 | 448.16 | 2,717,515 |
| LINC | 26.61▲ | +0.34 (+1.29%) | 26.735 | 25.27 | 263,997 |
| LIND | 16.82▲ | +0.58 (+3.57%) | 17.065 | 16.41 | 961,060 |
| LINE | 35.98▼ | -0.02 (-0.06%) | 36.44 | 35.80 | 1,713,812 |
| LION | 9.49▼ | -0.10 (-1.04%) | 9.65 | 9.32 | 1,535,600 |
| LIT | 73.62▼ | -1.11 (-1.49%) | 74.6735 | 71.85 | 807,610 |
| LITB | 2.61▼ | -0.002 (-0.08%) | 2.69 | 2.3001 | 7,502 |
| LITE | 381.44▼ | -3.56 (-0.92%) | 398.16 | 364.19 | 4,006,603 |
| LITL | 30.387▲ | +0.207 (+0.69%) | 30.387 | 30.17 | 100 |
| LITP | 14.47▼ | -0.75 (-4.93%) | 14.9799 | 13.90 | 335,436 |
| LIVE | 20.7384▲ | +0.3884 (+1.91%) | 21.33 | 20.395 | 3,010 |
| LIVN | 64.71▲ | +0.80 (+1.25%) | 64.75 | 62.94 | 591,911 |
| LKQ | 32.62▲ | +0.05 (+0.15%) | 33.38 | 32.40 | 2,410,951 |
| LLYVA | 82.00▼ | -0.41 (-0.50%) | 82.56 | 80.81 | 137,400 |
| LLYVK | 84.50▼ | -0.29 (-0.34%) | 87.71 | 83.13 | 335,700 |
| LMB | 83.56▲ | +1.84 (+2.25%) | 83.85 | 81.125 | 80,570 |
| LMND | 91.28▼ | -0.78 (-0.85%) | 94.285 | 86.01 | 2,493,965 |
| LMNR | 14.36▲ | +0.21 (+1.48%) | 14.441 | 14.00 | 72,026 |
| LMNX | 45.424▼ | -1.2795 (-2.74%) | 48.742 | 40.71 | 30,800 |
| LMT | 622.51▲ | +25.24 (+4.23%) | 645.67 | 607.56 | 3,931,918 |
| LMTL | 48.80▲ | +3.78 (+8.40%) | 52.04 | 46.80 | 57,400 |
| LND | 4.13 | +0.00 (+0.00%) | 4.1899 | 4.07 | 113,889 |
| LNG | 212.99▲ | +4.95 (+2.38%) | 213.65 | 210.7239 | 1,758,541 |
| LNGX | 38.333▲ | +0.4282 (+1.13%) | 38.813 | 38.333 | 11,800 |
| LNKB | 8.58▲ | +0.12 (+1.42%) | 8.605 | 8.46 | 130,482 |
| LNN | 125.23▲ | +1.64 (+1.33%) | 125.36 | 123.61 | 73,200 |
| LNSR | 12.30▼ | -0.18 (-1.44%) | 12.4899 | 12.21 | 16,507 |
| LNTH | 66.68▲ | +0.37 (+0.56%) | 66.855 | 64.82 | 688,914 |
| LOB | 39.50▲ | +1.19 (+3.11%) | 39.565 | 38.39 | 276,369 |
| LODI | 25.475▼ | -0.025 (-0.10%) | 25.49 | 25.41 | 29,600 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,219 |
| LOOP | 1.245▲ | +0.115 (+10.18%) | 1.25 | 1.09 | 82,232 |
| LOPE | 172.54▼ | -2.39 (-1.37%) | 176.57 | 169.09 | 248,402 |
| LOPP | 35.5409▲ | +0.049 (+0.14%) | 35.5409 | 35.47 | 1,621 |
| LOTI | 25.498▼ | -0.0473 (-0.19%) | 25.61 | 25.498 | 10,800 |
| LOUP | 80.33▼ | -1.8018 (-2.19%) | 81.99 | 78.73 | 18,648 |
| LOW | 266.64▼ | -2.78 (-1.03%) | 270.98 | 265.73 | 2,530,711 |
| LOWV | 79.15▼ | -0.06 (-0.08%) | 79.19 | 78.2379 | 21,800 |
| LPAA | 10.63▼ | -0.02 (-0.19%) | 10.6367 | 10.63 | 1,975 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPCN | 8.99▼ | -0.47 (-4.97%) | 9.41 | 8.83 | 68,123 |
| LPG | 29.74▲ | +0.81 (+2.80%) | 29.84 | 28.97 | 561,100 |
| LPRE | 27.03▲ | +0.262 (+0.98%) | 27.11 | 26.84 | 43,476 |
| LPRO | 1.83▼ | -0.02 (-1.08%) | 1.875 | 1.775 | 535,792 |
| LPTH | 11.49▲ | +0.21 (+1.86%) | 11.7446 | 10.6819 | 2,281,713 |
| LPX | 86.44▼ | -1.99 (-2.25%) | 88.15 | 84.15 | 940,766 |
| LQAI | 39.933▼ | -0.1792 (-0.45%) | 40.28 | 39.933 | 400 |
| LQDA | 43.06▲ | +1.15 (+2.74%) | 44.27 | 41.38 | 3,685,131 |
| LQDB | 87.4995▲ | +0.0345 (+0.04%) | 87.4995 | 87.37 | 1,486 |
| LQDH | 93.95▼ | -0.10 (-0.11%) | 94.0312 | 93.78 | 135,245 |