Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHR | 591.17▼ | -2.14 (-0.36%) | 598.84 | 587.00 | 463,500 |
| UTI | 21.99▼ | -0.19 (-0.86%) | 22.90 | 21.42 | 918,000 |
| UTL | 55.76▲ | +0.10 (+0.18%) | 55.85 | 55.32 | 188,400 |
| UTSL | 39.61▲ | +0.57 (+1.46%) | 39.77 | 38.9182 | 138,697 |
| UUP | 29.50▲ | +0.08 (+0.27%) | 29.50 | 29.41 | 1,585,300 |
| UVE | 48.57 | +0.00 (+0.00%) | 48.93 | 48.28 | 119,900 |
| UYG | 99.91▲ | +1.53 (+1.56%) | 99.91 | 98.93 | 6,400 |
| UYM | 30.47▼ | -0.15 (-0.49%) | 31.27 | 30.40 | 3,000 |
| UYSC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| V | 425.76▲ | +5.45 (+1.30%) | 427.46 | 422.59 | 4,641,200 |
| VABK | 53.89▼ | -0.11 (-0.20%) | 54.15 | 53.86 | 17,716 |
| VAC | 116.81▲ | +1.82 (+1.58%) | 118.38 | 114.78 | 357,600 |
| VALQ | 72.707▲ | +0.037 (+0.05%) | 72.75 | 72.45 | 1,978 |
| VAW | 228.34▼ | -0.50 (-0.22%) | 230.20 | 227.37 | 64,700 |
| VB | 291.36▼ | -0.22 (-0.08%) | 292.88 | 288.35 | 354,000 |
| VBNK | 23.81▼ | -0.16 (-0.67%) | 24.3799 | 23.34 | 68,166 |
| VBR | 246.18▲ | +0.32 (+0.13%) | 246.99 | 244.12 | 221,600 |
| VCEL | 56.96▼ | -0.46 (-0.80%) | 58.42 | 56.86 | 698,800 |
| VCIG | 3.76▼ | -0.35 (-8.52%) | 4.19 | 3.76 | 13,159 |
| VCR | 399.45▼ | -0.84 (-0.21%) | 402.19 | 396.95 | 76,600 |
| VCRE | 10.36▼ | -0.63 (-5.73%) | 10.82 | 10.32 | 17,900 |
| VCTR | 125.26▲ | +0.82 (+0.66%) | 125.67 | 122.9211 | 576,351 |
| VCV | 9.47▲ | +0.07 (+0.74%) | 9.48 | 9.34 | 202,885 |
| VDC | 251.77▲ | +3.27 (+1.32%) | 251.82 | 249.56 | 137,800 |
| VECA | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 1,080 |
| VEEA | 4.49▲ | +0.25 (+5.90%) | 4.4999 | 4.00 | 41,664 |
| VEEV | 301.53▼ | -0.89 (-0.29%) | 305.36 | 299.36 | 737,265 |
| VEL | 15.98▼ | -0.13 (-0.81%) | 16.12 | 15.685 | 213,119 |
| VERX | 17.97▲ | +0.225 (+1.27%) | 18.115 | 17.70 | 972,913 |
| VFC | 20.68▲ | +0.65 (+3.25%) | 20.81 | 20.06 | 9,884,400 |
| VFH | 141.79▲ | +1.03 (+0.73%) | 141.90 | 140.73 | 268,500 |
| VGK | 89.04▲ | +0.13 (+0.15%) | 89.15 | 88.84 | 1,390,000 |
| VGSR | 11.18▼ | -0.01 (-0.09%) | 11.27 | 11.16 | 44,987 |
| VGZ | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.57 | 3,631,000 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VHI | 17.13▲ | +0.33 (+1.96%) | 17.83 | 16.50 | 31,700 |
| VHT | 347.93▲ | +1.48 (+0.43%) | 348.58 | 345.00 | 159,000 |
| VIA | 43.03▲ | +0.92 (+2.18%) | 43.138 | 41.78 | 972,079 |
| VICI | 25.01▲ | +0.21 (+0.85%) | 25.02 | 24.715 | 8,192,952 |
| VIG | 251.82▲ | +0.02 (+0.01%) | 252.70 | 250.10 | 993,500 |
| VIGI | 99.60▲ | +0.40 (+0.40%) | 99.73 | 99.24 | 146,228 |
| VIK | 89.87▲ | +0.99 (+1.11%) | 90.26 | 87.78 | 4,413,439 |
| VIOG | 141.70▼ | -0.25 (-0.18%) | 142.49 | 140.71 | 26,300 |
| VIOO | 130.88 | +0.00 (+0.00%) | 131.34 | 129.82 | 44,600 |
| VIOV | 114.27▼ | -0.02 (-0.02%) | 114.55 | 113.28 | 71,600 |
| VIPS | 13.26▲ | +0.32 (+2.47%) | 13.28 | 12.83 | 2,227,893 |
| VIS | 324.07▼ | -1.32 (-0.41%) | 327.49 | 321.73 | 55,800 |
| VKI | 8.47▲ | +0.09 (+1.07%) | 8.48 | 8.32 | 112,319 |
| VLRS | 7.99▼ | -0.13 (-1.60%) | 8.25 | 7.935 | 761,536 |
| VLTO | 118.25▲ | +0.76 (+0.65%) | 118.48 | 116.0307 | 1,504,102 |
| VLU | 249.28▲ | +0.31 (+0.12%) | 250.28 | 248.10 | 11,700 |
| VLY | 14.34▼ | -0.04 (-0.28%) | 14.50 | 14.26 | 5,767,400 |
| VMC | 278.63▼ | -1.55 (-0.55%) | 282.43 | 276.71 | 578,300 |
| VMO | 8.92▲ | +0.01 (+0.11%) | 8.92 | 8.83 | 295,175 |
| VMRK | 64.22▲ | +0.29 (+0.45%) | 64.60 | 64.00 | 5,411,000 |
| VNCE | 13.67▲ | +0.76 (+5.89%) | 13.74 | 12.78 | 188,353 |
| VNME | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| VNO | 34.71 | +0.00 (+0.00%) | 35.11 | 34.52 | 773,300 |
| VNQ | 96.47▲ | +0.03 (+0.03%) | 96.91 | 96.04 | 2,333,900 |
| VNQI | 43.54▼ | -0.05 (-0.11%) | 43.55 | 43.39 | 179,700 |
| VNT | 43.64▲ | +0.46 (+1.07%) | 43.78 | 43.15 | 1,515,428 |
| VO | 81.84▲ | +0.01 (+0.01%) | 82.25 | 81.12 | 2,161,900 |
| VOE | 212.13▲ | +0.88 (+0.42%) | 212.53 | 210.56 | 238,000 |
| VONV | 115.46▲ | +0.26 (+0.23%) | 115.75 | 114.76 | 409,900 |
| VOOV | 233.76▲ | +0.34 (+0.15%) | 234.55 | 232.45 | 62,400 |
| VOYA | 102.00▼ | -0.22 (-0.22%) | 103.55 | 101.51 | 1,787,601 |
| VPU | 190.34▲ | +0.86 (+0.45%) | 190.60 | 189.17 | 176,000 |
| VRA | 7.61▲ | +0.05 (+0.66%) | 7.84 | 7.40 | 391,700 |
| VRDN | 30.87▲ | +0.39 (+1.28%) | 30.96 | 29.8115 | 1,203,761 |
| VRIG | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 675,011 |
| VRNS | 48.94▼ | -0.13 (-0.26%) | 49.14 | 48.88 | 4,022,637 |
| VRSK | 207.82▲ | +1.50 (+0.73%) | 211.24 | 207.16 | 670,700 |
| VRSN | 313.02▲ | +0.54 (+0.17%) | 316.88 | 311.77 | 699,500 |
| VRTX | 538.60▼ | -4.02 (-0.74%) | 543.73 | 536.12 | 755,900 |
| VSDA | 62.721▲ | +0.42 (+0.67%) | 62.79 | 62.49 | 5,100 |
| VSEC | 181.62▼ | -2.00 (-1.09%) | 186.72 | 179.38 | 235,000 |
| VSMV | 62.6457▼ | -0.0107 (-0.02%) | 62.66 | 62.3401 | 2,134 |
| VSNT | 35.94▲ | +0.40 (+1.13%) | 36.225 | 35.5608 | 1,704,354 |
| VSXY | 106.17▲ | +1.54 (+1.47%) | 106.87 | 103.03 | 997,138 |
| VTEB | 48.64▼ | -0.15 (-0.31%) | 48.845 | 48.625 | 15,093,049 |
| VTES | 100.22▼ | -0.085 (-0.08%) | 100.39 | 100.16 | 231,963 |
| VTEX | 3.95▲ | +0.01 (+0.25%) | 3.995 | 3.92 | 768,979 |
| VTMX | 37.45▼ | -0.57 (-1.50%) | 38.10 | 37.365 | 121,795 |
| VTN | 10.12▲ | +0.01 (+0.10%) | 10.21 | 9.9001 | 73,467 |
| VTR | 88.92▼ | -0.73 (-0.81%) | 90.24 | 88.42 | 2,226,900 |
| VTRS | 20.82▲ | +0.15 (+0.73%) | 20.87 | 20.39 | 6,513,300 |
| VTV | 229.51▲ | +0.47 (+0.21%) | 230.06 | 227.91 | 1,907,900 |
| VVV | 34.62▼ | -0.21 (-0.60%) | 35.165 | 34.30 | 2,530,123 |
| VVX | 80.28▼ | -0.66 (-0.82%) | 81.42 | 79.16 | 238,748 |
| VYM | 164.92▼ | -0.19 (-0.12%) | 165.73 | 163.65 | 811,300 |
| VYX | 10.48▲ | +0.52 (+5.22%) | 10.58 | 9.84 | 1,650,900 |
| W | 111.92▲ | +0.44 (+0.39%) | 112.02 | 108.25 | 1,013,222 |
| WAB | 297.96▼ | -2.55 (-0.85%) | 303.27 | 296.68 | 810,000 |
| WANT | 42.29▼ | -0.50 (-1.17%) | 43.2299 | 41.75 | 14,271 |
| WASH | 38.75▼ | -0.20 (-0.51%) | 39.01 | 38.40 | 165,000 |
| WAT | 460.25▼ | -1.95 (-0.42%) | 465.04 | 454.72 | 521,800 |
| WAY | 27.99▼ | -0.15 (-0.53%) | 28.705 | 27.92 | 1,147,455 |
| WBIY | 37.352▲ | +0.302 (+0.82%) | 37.352 | 37.08 | 1,500 |
| WCEO | 39.435▼ | -0.115 (-0.29%) | 40.05 | 39.42 | 9,100 |
| WCN | 193.97▲ | +0.05 (+0.03%) | 196.51 | 193.53 | 1,054,000 |