Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFUT | 24.9511▲ | +0.2841 (+1.15%) | 24.97 | 24.86 | 3,739 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 15,045 |
| PGC | 39.35▲ | +1.03 (+2.69%) | 39.45 | 38.00 | 207,333 |
| PGEN | 3.98▼ | -0.19 (-4.56%) | 4.2793 | 3.91 | 4,183,003 |
| PGRI | 25.9675▲ | +0.2148 (+0.83%) | 25.9675 | 25.94 | 2,940 |
| PGZ | 10.30▲ | +0.085 (+0.83%) | 10.3127 | 10.19 | 8,662 |
| PH | 985.00▼ | -4.49 (-0.45%) | 997.42 | 983.005 | 529,926 |
| PHAR | 17.68▲ | +0.72 (+4.25%) | 18.02 | 17.59 | 22,005 |
| PHAT | 12.67 | +0.00 (+0.00%) | 13.08 | 12.53 | 1,020,061 |
| PHDG | 39.3247▲ | +0.3552 (+0.91%) | 39.34 | 38.94 | 7,002 |
| PHEQ | 33.1855▲ | +0.1606 (+0.49%) | 33.28 | 32.77 | 18,239 |
| PHIO | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.22 | 238,301 |
| PHUN | 2.02▲ | +0.08 (+4.12%) | 2.03 | 1.94 | 206,026 |
| PIE | 29.1052▲ | +0.2152 (+0.74%) | 29.17 | 28.84 | 146,309 |
| PIZ | 56.05▲ | +1.2019 (+2.19%) | 56.05 | 55.44 | 42,639 |
| PJFV | 89.3852▲ | +0.6502 (+0.73%) | 89.49 | 88.96 | 3,870 |
| PKB | 105.88▲ | +0.19 (+0.18%) | 106.59 | 105.69 | 8,004 |
| PKBK | 29.60▼ | -0.08 (-0.27%) | 29.68 | 29.25 | 85,150 |
| PKE | 32.56▲ | +0.71 (+2.23%) | 32.64 | 31.54 | 256,524 |
| PKOH | 26.65▲ | +0.21 (+0.79%) | 26.715 | 26.095 | 25,226 |
| PKST | 20.94▲ | +0.01 (+0.05%) | 20.94 | 20.93 | 184,806 |
| PKW | 137.63▲ | +0.3224 (+0.23%) | 138.1599 | 137.19 | 37,405 |
| PKX | 62.51▼ | -0.06 (-0.10%) | 62.76 | 61.98 | 164,907 |
| PL | 33.93▼ | -0.39 (-1.14%) | 36.448 | 31.88 | 16,245,827 |
| PLAB | 45.71▲ | +0.04 (+0.09%) | 46.4939 | 44.3701 | 698,565 |
| PLBC | 51.10▲ | +0.19 (+0.37%) | 52.375 | 50.50 | 137,969 |
| PLD | 138.36▲ | +1.21 (+0.88%) | 138.835 | 136.91 | 3,982,692 |
| PLMK | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.58 | 111,484 |
| PLMR | 130.89▲ | +2.51 (+1.96%) | 130.97 | 127.88 | 129,986 |
| PLOW | 46.75▲ | +0.04 (+0.09%) | 46.89 | 46.00 | 230,330 |
| PLPC | 320.85▲ | +9.23 (+2.96%) | 324.145 | 310.00 | 159,374 |
| PLRX | 1.30 | +0.00 (+0.00%) | 1.35 | 1.285 | 186,520 |
| PLTD | 8.02▼ | -0.22 (-2.67%) | 8.125 | 7.88 | 66,233,331 |
| PLTK | 3.36▲ | +0.16 (+5.00%) | 3.365 | 3.2019 | 1,058,691 |
| PLUG | 2.94▲ | +0.17 (+6.14%) | 3.01 | 2.8701 | 84,994,254 |
| PLUL | 19.5592▲ | +2.195 (+12.64%) | 20.06 | 18.742 | 49,275 |
| PLUS | 83.01▼ | -1.26 (-1.50%) | 84.695 | 82.63 | 148,805 |
| PLXS | 227.95▼ | -2.50 (-1.08%) | 232.17 | 226.86 | 228,439 |
| PMTS | 17.38▼ | -0.51 (-2.85%) | 18.4943 | 17.2581 | 21,850 |
| PNC | 221.20▼ | -1.80 (-0.81%) | 221.92 | 218.55 | 1,974,558 |
| PNW | 102.69▲ | +0.06 (+0.06%) | 103.22 | 101.38 | 1,150,425 |
| POLA | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.75 | 162,982 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.66 | 4,483 |
| POM | 0.3429▲ | +0.0035 (+1.03%) | 0.3548 | 0.3089 | 148,004 |
| POR | 52.70▼ | -0.20 (-0.38%) | 52.95 | 51.91 | 603,510 |
| POW | 27.54▲ | +0.20 (+0.73%) | 28.10 | 27.085 | 39,394 |
| POWI | 54.03▲ | +0.65 (+1.22%) | 54.605 | 53.03 | 492,654 |
| POWR | 26.82▲ | +0.05 (+0.19%) | 26.88 | 26.55 | 186,808 |
| POWW | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.045 | 408,084 |
| PPBT | 4.00▼ | -0.13 (-3.15%) | 4.15 | 4.00 | 3,049 |
| PPI | 21.9401▲ | +0.1206 (+0.55%) | 21.97 | 21.7741 | 55,821 |
| PPIH | 35.29▲ | +0.44 (+1.26%) | 35.50 | 34.32 | 57,791 |
| PPL | 39.61▲ | +0.11 (+0.28%) | 39.745 | 39.085 | 4,517,512 |
| PPTY | 31.9038▲ | +0.3537 (+1.12%) | 31.9038 | 31.76 | 1,155 |
| PQAP | 30.5223▲ | +0.2423 (+0.80%) | 30.5223 | 30.5223 | 104,776 |
| PQJA | 29.7905▲ | +0.3255 (+1.10%) | 29.7905 | 29.705 | 16,010 |
| PQJL | 29.845▲ | +0.235 (+0.79%) | 29.845 | 29.845 | 104,234 |
| PQNT | 22.5036▲ | +0.2374 (+1.07%) | 22.5036 | 22.11 | 3,203 |
| PQOC | 29.265▲ | +0.29 (+1.00%) | 29.265 | 29.20 | 500 |
| PR | 20.01▼ | -0.55 (-2.68%) | 20.414 | 19.86 | 7,124,438 |
| PRAA | 19.84▲ | +0.22 (+1.12%) | 19.93 | 19.56 | 229,225 |
| PRAX | 343.60▲ | +26.60 (+8.39%) | 352.56 | 325.95 | 684,252 |
| PRAY | 34.21▲ | +0.1528 (+0.45%) | 34.25 | 34.07 | 12,523 |
| PRDO | 35.03▲ | +0.27 (+0.78%) | 35.12 | 34.63 | 393,195 |
| PRF | 49.84▲ | +0.21 (+0.42%) | 49.865 | 49.4906 | 408,432 |
| PRFZ | 48.99▲ | +0.46 (+0.95%) | 49.15 | 48.675 | 79,453 |
| PRI | 267.44▲ | +0.30 (+0.11%) | 269.54 | 266.695 | 120,889 |
| PRIM | 166.23▲ | +2.33 (+1.42%) | 166.365 | 162.51 | 435,931 |
| PRK | 171.30▼ | -1.83 (-1.06%) | 172.25 | 169.80 | 92,158 |
| PRKS | 37.70▲ | +1.10 (+3.01%) | 38.10 | 36.365 | 847,077 |
| PRLB | 61.91▼ | -0.91 (-1.45%) | 63.43 | 61.81 | 115,941 |
| PRLD | 4.40▲ | +0.03 (+0.69%) | 4.48 | 4.27 | 201,878 |
| PRM | 26.45▲ | +1.01 (+3.97%) | 26.4505 | 25.425 | 1,109,290 |
| PRMR | 24.6823▲ | +0.2337 (+0.96%) | 24.6823 | 24.57 | 6,550 |
| PRN | 220.6931▲ | +1.5081 (+0.69%) | 222.15 | 218.60 | 19,272 |
| PROV | 17.17▲ | +0.02 (+0.12%) | 17.23 | 17.16 | 14,681 |
| PRPO | 28.50▲ | +0.45 (+1.60%) | 29.00 | 28.00 | 15,147 |
| PRQR | 1.99▲ | +0.19 (+10.56%) | 1.995 | 1.78 | 457,481 |
| PRSU | 41.06▲ | +0.04 (+0.10%) | 41.39 | 40.77 | 121,990 |
| PRTA | 10.61▲ | +0.30 (+2.91%) | 10.67 | 10.34 | 370,945 |
| PRTO | 26.6865▲ | +0.2841 (+1.08%) | 26.73 | 26.53 | 4,157 |
| PRTS | 0.7926▲ | +0.0038 (+0.48%) | 0.795 | 0.789 | 394,880 |
| PRVA | 23.12▲ | +0.11 (+0.48%) | 23.48 | 22.95 | 467,522 |
| PRVS | 29.67▲ | +0.3514 (+1.20%) | 29.67 | 29.43 | 7,507 |
| PRXV | 32.295▲ | +0.1313 (+0.41%) | 32.30 | 32.21 | 9,015 |
| PSA | 304.00▲ | +7.77 (+2.62%) | 304.95 | 295.71 | 1,111,709 |
| PSC | 61.1131▲ | +0.5317 (+0.88%) | 61.33 | 60.81 | 71,713 |
| PSCE | 57.8921▼ | -1.8879 (-3.16%) | 59.53 | 57.60 | 40,978 |
| PSCF | 61.0478▲ | +0.426 (+0.70%) | 61.0478 | 60.75 | 1,129 |
| PSCH | 43.7045▲ | +0.8309 (+1.94%) | 43.845 | 43.31 | 7,800 |
| PSCI | 168.6455▲ | +1.2816 (+0.77%) | 169.07 | 168.6455 | 2,850 |
| PSCM | 102.25▼ | -1.312 (-1.27%) | 102.655 | 102.08 | 2,514 |
| PSCT | 66.7585▲ | +0.3217 (+0.48%) | 67.39 | 66.71 | 30,241 |
| PSCU | 64.2251▲ | +0.6571 (+1.03%) | 64.2251 | 64.18 | 3,348 |
| PSFE | 8.25▲ | +0.34 (+4.30%) | 8.33 | 7.98 | 354,632 |
| PSI | 114.10▲ | +1.45 (+1.29%) | 114.27 | 112.01 | 273,921 |
| PSIG | 6.78▲ | +0.12 (+1.80%) | 6.82 | 6.55 | 121,300 |
| PSIL | 18.127▲ | +0.178 (+0.99%) | 18.47 | 18.05 | 20,495 |
| PSKY | 11.08▲ | +0.35 (+3.26%) | 11.14 | 10.735 | 8,864,237 |
| PSMT | 156.72▼ | -1.30 (-0.82%) | 158.645 | 155.27 | 177,824 |