Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAB | 4.09▲ | +0.19 (+4.87%) | 4.14 | 3.755 | 1,375,096 |
| IMAR | 28.896▼ | -0.034 (-0.12%) | 28.896 | 28.896 | 300 |
| IMAX | 32.36▲ | +0.55 (+1.73%) | 32.36 | 31.68 | 835,888 |
| IMAY | 28.959▼ | -0.041 (-0.14%) | 28.959 | 28.959 | 100 |
| IMCB | 82.882▼ | -0.568 (-0.68%) | 83.51 | 82.882 | 10,997 |
| IMCG | 82.47▼ | -0.78 (-0.94%) | 83.05 | 82.47 | 56,027 |
| IMCR | 35.24▼ | -1.33 (-3.64%) | 36.755 | 35.21 | 184,758 |
| IMCV | 80.1603▼ | -0.4662 (-0.58%) | 80.6592 | 80.11 | 14,362 |
| IMKTA | 69.28▼ | -0.465 (-0.67%) | 69.95 | 68.98 | 68,458 |
| IMNN | 5.75▲ | +0.10 (+1.77%) | 5.8438 | 5.72 | 45,074 |
| IMO | 90.92▼ | -0.93 (-1.01%) | 92.22 | 90.865 | 316,726 |
| IMOM | 35.851▼ | -0.074 (-0.21%) | 35.94 | 35.70 | 4,700 |
| IMOS | 17.72▼ | -0.01 (-0.06%) | 17.81 | 17.53 | 8,140 |
| IMPP | 4.47▲ | +0.39 (+9.56%) | 4.7499 | 4.057 | 1,260,383 |
| IMRN | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.875 | 42,390 |
| IMRX | 8.49▲ | +0.28 (+3.41%) | 8.5899 | 7.97 | 858,820 |
| IMTB | 44.341▼ | -0.049 (-0.11%) | 44.41 | 44.27 | 5,800 |
| IMTM | 47.63▼ | -0.13 (-0.27%) | 47.71 | 47.525 | 409,900 |
| IMXI | 14.50▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 302,659 |
| INBX | 27.52▼ | -0.93 (-3.27%) | 28.8625 | 27.07 | 110,626 |
| INCE | 59.128▼ | -0.322 (-0.54%) | 59.251 | 59.09 | 5,000 |
| INCM | 27.68▼ | -0.09 (-0.32%) | 27.80 | 27.62 | 220,900 |
| INCO | 66.70▼ | -0.47 (-0.70%) | 67.0185 | 66.70 | 41,297 |
| INCY | 83.10▼ | -3.07 (-3.56%) | 85.51 | 82.82 | 1,775,152 |
| INDB | 71.28▲ | +1.19 (+1.70%) | 71.31 | 68.385 | 433,358 |
| INDE | 30.2254▼ | -0.1246 (-0.41%) | 30.34 | 30.22 | 435 |
| INDS | 37.44▼ | -0.1596 (-0.42%) | 37.5793 | 37.375 | 13,045 |
| INDV | 23.21▼ | -0.67 (-2.81%) | 23.745 | 23.06 | 1,581,444 |
| INEQ | 37.595▼ | -0.267 (-0.71%) | 37.65 | 37.49 | 12,300 |
| INFA | 24.77▼ | -0.03 (-0.12%) | 24.805 | 24.77 | 2,505,500 |
| INFL | 43.66▼ | -0.18 (-0.41%) | 43.93 | 43.63 | 88,200 |
| INFO | 23.482▼ | -0.0268 (-0.11%) | 23.482 | 23.479 | 1,400 |
| INFU | 9.99▼ | -0.14 (-1.38%) | 10.13 | 9.9708 | 154,428 |
| ING | 25.40▲ | +0.28 (+1.11%) | 25.43 | 25.17 | 1,796,000 |
| INGM | 21.01▼ | -0.17 (-0.80%) | 21.16 | 20.765 | 229,343 |
| INGN | 8.54▼ | -0.02 (-0.23%) | 8.65 | 8.39 | 206,842 |
| INHD | 4.50▼ | -0.41 (-8.35%) | 5.055 | 4.42 | 636,100 |
| INKM | 33.50▼ | -0.04 (-0.12%) | 33.52 | 33.48 | 2,200 |
| INMD | 14.83▼ | -0.51 (-3.32%) | 15.29 | 14.80 | 729,650 |
| INMU | 23.87▼ | -0.005 (-0.02%) | 23.87 | 23.84 | 8,505 |
| INN | 5.73▼ | -0.02 (-0.35%) | 5.77 | 5.68 | 583,000 |
| INNV | 4.55▼ | -0.07 (-1.52%) | 4.59 | 4.33 | 51,830 |
| INO | 2.38▼ | -0.27 (-10.19%) | 2.6689 | 2.38 | 2,473,612 |
| INOD | 62.56▲ | +1.59 (+2.61%) | 65.755 | 61.22 | 3,414,347 |
| INOV | 33.155▼ | -0.028 (-0.08%) | 33.155 | 33.10 | 273 |
| INRO | 31.158▲ | +0.025 (+0.08%) | 31.21 | 31.158 | 400 |
| INSE | 9.38▼ | -0.08 (-0.85%) | 9.54 | 9.2492 | 57,954 |
| INSG | 13.31▼ | -0.49 (-3.55%) | 13.66 | 13.13 | 289,300 |
| INSM | 145.93▲ | +0.145 (+0.10%) | 148.22 | 144.00 | 1,926,469 |
| INSW | 47.11▲ | +0.21 (+0.45%) | 48.00 | 47.06 | 622,300 |
| INTA | 45.16▼ | -0.24 (-0.53%) | 45.99 | 44.71 | 1,229,289 |
| INTC | 24.08▼ | -0.53 (-2.15%) | 24.63 | 24.05 | 52,672,821 |
| INTF | 35.92▼ | -0.15 (-0.42%) | 35.979 | 35.847 | 103,400 |
| INTG | 19.94▲ | +0.84 (+4.40%) | 19.97 | 19.94 | 456 |
| INTR | 8.91▼ | -0.07 (-0.78%) | 9.08 | 8.905 | 998,868 |
| INTW | 21.27▼ | -0.99 (-4.45%) | 22.20 | 21.26 | 692,835 |
| INV | 6.58▲ | +0.83 (+14.43%) | 6.96 | 5.90 | 212,522 |
| INVE | 3.62▼ | -0.07 (-1.90%) | 3.79 | 3.62 | 29,606 |
| INVG | 26.011▼ | -0.0357 (-0.14%) | 26.011 | 25.974 | 300 |
| INVN | 20.857▼ | -0.205 (-0.97%) | 20.89 | 20.857 | 2,500 |
| INVZ | 1.85 | +0.00 (+0.00%) | 1.91 | 1.80 | 4,911,633 |
| IOCT | 34.006▼ | -0.105 (-0.31%) | 34.03 | 33.88 | 3,500 |
| ION | 35.92▲ | +0.206 (+0.58%) | 35.96 | 35.80 | 1,100 |
| IONR | 3.38▲ | +0.06 (+1.81%) | 3.43 | 3.27 | 25,222 |
| IONS | 63.16▼ | -0.88 (-1.37%) | 64.605 | 63.07 | 1,471,497 |
| IOO | 117.48▲ | +0.07 (+0.06%) | 117.7611 | 117.18 | 56,519 |
| IOPP | 27.687▼ | -0.217 (-0.78%) | 27.687 | 27.66 | 900 |
| IOT | 38.26▼ | -0.42 (-1.09%) | 39.155 | 38.13 | 5,818,935 |
| IPAC | 74.15▼ | -0.49 (-0.66%) | 74.2988 | 73.958 | 48,098 |
| IPG | 26.39▼ | -0.31 (-1.16%) | 26.70 | 25.94 | 3,316,800 |
| IPGP | 79.94▼ | -2.66 (-3.22%) | 82.59 | 79.87 | 236,134 |
| IPKW | 52.749▼ | -0.278 (-0.52%) | 52.80 | 52.66 | 21,500 |
| IPO | 52.06▼ | -1.08 (-2.03%) | 53.17 | 51.98 | 204,732 |
| IPOD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IPOS | 17.152▲ | +0.1271 (+0.75%) | 17.19 | 17.1299 | 2,687 |
| IPX | 44.585▲ | +1.105 (+2.54%) | 45.05 | 43.86 | 86,224 |
| IQ | 2.61▼ | -0.01 (-0.38%) | 2.63 | 2.56 | 11,686,611 |
| IQDF | 28.74▼ | -0.09 (-0.31%) | 28.77 | 28.68 | 112,858 |
| IQDY | 34.06▼ | -0.181 (-0.53%) | 34.17 | 34.06 | 4,814 |
| IQHI | 26.60▼ | -0.03 (-0.11%) | 26.60 | 26.60 | 289 |
| IQI | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 339,400 |
| IQLT | 43.83▼ | -0.19 (-0.43%) | 43.95 | 43.75 | 1,481,700 |
| IQQQ | 43.01▲ | +0.23 (+0.54%) | 43.10 | 42.81 | 37,700 |
| IQRA | 28.2204▼ | -0.0148 (-0.05%) | 28.2204 | 28.2204 | 0 |
| IQSI | 34.15▼ | -0.14 (-0.41%) | 34.185 | 34.085 | 8,100 |
| IQSM | 34.4214▼ | -0.3525 (-1.01%) | 34.64 | 34.4214 | 337 |
| IQSU | 52.09▲ | +0.099 (+0.19%) | 52.12 | 51.94 | 1,900 |
| IQV | 187.22▼ | -3.47 (-1.82%) | 190.28 | 186.51 | 946,194 |
| IRD | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.35 | 325,727 |
| IREN | 33.96▲ | +1.11 (+3.38%) | 34.08 | 32.3402 | 21,067,835 |
| IRET | 19.4182▼ | -0.0265 (-0.14%) | 19.4182 | 19.3201 | 263 |
| IRIX | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.32 | 83,970 |
| IRMD | 71.27▼ | -3.00 (-4.04%) | 73.69 | 71.18 | 39,317 |
| IRON | 59.82▼ | -0.47 (-0.78%) | 61.04 | 59.373 | 178,600 |
| IROQ | 25.60▲ | +0.05 (+0.20%) | 25.63 | 25.50 | 6,342 |
| IRTC | 179.82▼ | -1.21 (-0.67%) | 181.56 | 177.31 | 232,438 |
| IRTR | 30.52▼ | -0.09 (-0.29%) | 30.59 | 30.50 | 10,787 |
| IRVH | 21.125▼ | -0.095 (-0.45%) | 21.125 | 21.125 | 100 |
| IRWD | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.23 | 816,432 |
| ISBA | 32.46▲ | +0.26 (+0.81%) | 32.50 | 31.74 | 8,097 |