Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAVA | 75.36▲ | +0.42 (+0.56%) | 75.63 | 74.62 | 633,400 |
| JBHT | 205.21▲ | +0.15 (+0.07%) | 207.305 | 203.58 | 841,608 |
| JBI | 6.88▲ | +0.03 (+0.44%) | 6.915 | 6.735 | 736,994 |
| JBIO | 15.38▼ | -0.26 (-1.66%) | 15.965 | 14.90 | 132,561 |
| JBL | 243.92▲ | +0.30 (+0.12%) | 246.28 | 235.51 | 1,100,300 |
| JBS | 15.71▲ | +0.25 (+1.62%) | 15.77 | 15.46 | 4,608,700 |
| JBSS | 75.56▲ | +1.42 (+1.92%) | 77.61 | 74.12 | 106,777 |
| JBTM | 158.55▲ | +1.10 (+0.70%) | 159.38 | 155.465 | 352,029 |
| JCE | 16.04▼ | -0.10 (-0.62%) | 16.14 | 15.9201 | 31,277 |
| JCHI | 57.2726▲ | +0.2263 (+0.40%) | 57.2726 | 56.99 | 313 |
| JCSE | 1.42▼ | -0.23 (-13.94%) | 1.631 | 1.17 | 589,600 |
| JDIV | 55.2875▼ | -0.1177 (-0.21%) | 55.2875 | 55.15 | 258 |
| JDOC | 58.488▼ | -0.0652 (-0.11%) | 58.541 | 58.488 | 400 |
| JDVI | 38.264▲ | +0.096 (+0.25%) | 38.59 | 37.87 | 22,800 |
| JDVL | 28.973▲ | +0.1953 (+0.68%) | 28.973 | 28.86 | 29,000 |
| JDZG | 1.35▼ | -0.17 (-11.18%) | 1.65 | 1.17 | 82,014 |
| JEDI | 28.54▼ | -0.615 (-2.11%) | 29.18 | 28.18 | 91,300 |
| JEF | 61.20▼ | -0.65 (-1.05%) | 62.98 | 60.15 | 1,649,700 |
| JELD | 2.70▼ | -0.01 (-0.37%) | 2.76 | 2.575 | 1,147,187 |
| JEMB | 53.8848▲ | +0.0598 (+0.11%) | 54.46 | 53.52 | 680 |
| JENA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| JEPI | 58.55▲ | +0.13 (+0.22%) | 58.63 | 58.21 | 5,066,800 |
| JEPQ | 59.86▼ | -0.10 (-0.17%) | 60.04 | 59.035 | 10,508,200 |
| JETS | 28.42▲ | +0.73 (+2.64%) | 28.45 | 27.75 | 4,581,853 |
| JFB | 27.42▲ | +2.00 (+7.87%) | 27.93 | 25.11 | 39,619 |
| JFLI | 52.2817▲ | +0.0067 (+0.01%) | 52.2817 | 51.85 | 4,457 |
| JFLX | 50.68▲ | +0.0168 (+0.03%) | 50.70 | 50.601 | 48,800 |
| JFR | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.88 | 1,141,400 |
| JG | 7.8273▲ | +0.8173 (+11.66%) | 7.8273 | 7.1965 | 3,650 |
| JGH | 12.87▲ | +0.01 (+0.08%) | 12.89 | 12.8051 | 56,378 |
| JGLO | 69.64▲ | +0.21 (+0.30%) | 69.70 | 68.725 | 800,500 |
| JHAI | 28.304▼ | -0.3822 (-1.33%) | 28.49 | 27.67 | 11,500 |
| JHDV | 41.556▼ | -0.111 (-0.27%) | 41.556 | 41.556 | 100 |
| JHEM | 35.76▼ | -0.08 (-0.22%) | 35.94 | 35.31 | 97,071 |
| JHG | 47.93▼ | -0.12 (-0.25%) | 48.15 | 47.89 | 1,791,700 |
| JHID | 40.9661▲ | +0.2756 (+0.68%) | 40.9661 | 40.9661 | 217 |
| JHMD | 44.10▲ | +0.41 (+0.94%) | 44.23 | 43.57 | 85,781 |
| JHML | 82.11▼ | -0.01 (-0.01%) | 82.3618 | 81.20 | 31,683 |
| JHMM | 68.92▼ | -0.04 (-0.06%) | 69.3625 | 68.3199 | 222,053 |
| JHMU | 26.355▼ | -0.0314 (-0.12%) | 26.37 | 26.35 | 1,255 |
| JHPI | 23.11▲ | +0.02 (+0.09%) | 23.11 | 23.0699 | 26,448 |
| JHS | 11.80▲ | +0.06 (+0.51%) | 11.80 | 11.736 | 6,685 |
| JHSC | 44.75▲ | +0.10 (+0.22%) | 44.84 | 44.3512 | 17,689 |
| JHX | 23.86▼ | -0.11 (-0.46%) | 24.00 | 23.11 | 5,525,328 |
| JIG | 78.91▼ | -0.04 (-0.05%) | 79.47 | 78.16 | 16,800 |
| JILL | 15.77▲ | +0.25 (+1.61%) | 15.7882 | 15.39 | 27,305 |
| JIRE | 79.37▲ | +0.66 (+0.84%) | 79.59 | 78.52 | 454,800 |
| JIVE | 87.60▲ | +0.6238 (+0.72%) | 88.04 | 86.573 | 255,604 |
| JJSF | 93.87▲ | +0.24 (+0.26%) | 94.975 | 93.37 | 206,029 |
| JLHL | 4.01▼ | -0.19 (-4.52%) | 4.20 | 4.01 | 900 |
| JLL | 358.66▲ | +2.29 (+0.64%) | 363.06 | 352.10 | 324,635 |
| JLQD | 42.1913▲ | +0.0159 (+0.04%) | 42.1913 | 42.1913 | 71 |
| JLS | 18.53▲ | +0.035 (+0.19%) | 18.55 | 18.335 | 12,759 |
| JMBS | 46.00▲ | +0.06 (+0.13%) | 46.0094 | 45.89 | 4,141,405 |
| JMEE | 68.06▲ | +0.17 (+0.25%) | 68.26 | 67.18 | 334,500 |
| JMIA | 13.78▲ | +0.89 (+6.90%) | 14.15 | 12.7601 | 7,772,197 |
| JMID | 29.7621▼ | -0.1129 (-0.38%) | 29.86 | 29.615 | 2,669 |
| JMM | 6.1346▲ | +0.0046 (+0.08%) | 6.135 | 6.1335 | 1,171 |
| JMOM | 70.8854▼ | -0.0446 (-0.06%) | 71.23 | 69.95 | 93,834 |
| JMSI | 50.66▼ | -0.0687 (-0.14%) | 50.70 | 50.61 | 29,300 |
| JNJ | 227.29▼ | -0.43 (-0.19%) | 230.00 | 227.08 | 9,645,348 |
| JNK | 97.76▲ | +0.01 (+0.01%) | 97.85 | 97.62 | 3,678,667 |
| JNUG | 322.64▼ | -31.93 (-9.01%) | 362.00 | 301.51 | 526,944 |
| JOB | 0.2392▼ | -0.0038 (-1.56%) | 0.2457 | 0.235 | 119,051 |
| JOE | 66.91▲ | +2.26 (+3.50%) | 67.43 | 64.9885 | 193,654 |
| JOET | 42.756▼ | -0.284 (-0.66%) | 43.07 | 42.28 | 51,600 |
| JOF | 11.40▼ | -0.15 (-1.30%) | 11.60 | 11.31 | 68,100 |
| JOJO | 15.68▼ | -0.005 (-0.03%) | 15.68 | 15.6799 | 556 |
| JOUT | 44.89▲ | +0.46 (+1.04%) | 44.99 | 43.775 | 66,495 |
| JOYY | 66.41▼ | -0.78 (-1.16%) | 67.545 | 64.01 | 523,894 |
| JPAN | 37.904▲ | +0.387 (+1.03%) | 37.904 | 37.451 | 600 |
| JPC | 8.14 | +0.00 (+0.00%) | 8.15 | 8.11 | 821,868 |
| JPEF | 75.852▼ | -0.0997 (-0.13%) | 76.005 | 74.798 | 67,500 |
| JPEM | 66.13▼ | -0.20 (-0.30%) | 66.485 | 65.58 | 10,149 |
| JPIE | 46.45 | +0.00 (+0.00%) | 46.46 | 46.43 | 1,100,318 |
| JPIN | 72.63▲ | +0.56 (+0.78%) | 72.96 | 71.88 | 19,138 |
| JPME | 113.70▲ | +0.28 (+0.25%) | 113.94 | 112.90 | 7,190 |
| JPSE | 53.5389▲ | +0.1589 (+0.30%) | 53.56 | 52.885 | 34,020 |
| JPST | 50.75 | +0.00 (+0.00%) | 50.75 | 50.74 | 7,804,544 |
| JPSV | 60.8536▲ | +0.4736 (+0.78%) | 60.8536 | 60.8536 | 165 |
| JPUS | 129.531▲ | +0.321 (+0.25%) | 129.92 | 129.065 | 2,718 |
| JPXN | 92.34▲ | +0.7862 (+0.86%) | 92.455 | 91.01 | 41,549 |
| JPY | 33.507▲ | +0.457 (+1.38%) | 33.53 | 32.99 | 5,800 |
| JQC | 5.13 | +0.00 (+0.00%) | 5.14 | 5.10 | 664,300 |
| JQUA | 64.39▼ | -0.25 (-0.39%) | 64.76 | 63.715 | 652,979 |
| JRSH | 3.07▼ | -0.02 (-0.65%) | 3.115 | 3.06 | 28,624 |
| JRVR | 6.75▲ | +0.13 (+1.96%) | 6.76 | 6.51 | 342,899 |
| JSCP | 47.67▲ | +0.025 (+0.05%) | 47.69 | 47.6201 | 317,155 |
| JSI | 52.37▲ | +0.02 (+0.04%) | 52.41 | 52.35 | 91,914 |
| JSMD | 86.7582▼ | -0.1379 (-0.16%) | 87.25 | 85.40 | 43,779 |
| JSML | 77.219▲ | +0.0701 (+0.09%) | 77.48 | 75.89 | 14,482 |
| JSTC | 20.9034▼ | -0.0966 (-0.46%) | 21.05 | 20.70 | 12,448 |
| JUSA | 62.88▼ | -0.01 (-0.02%) | 62.88 | 62.54 | 58,900 |
| JUST | 98.5983▼ | -0.064 (-0.06%) | 98.605 | 98.065 | 3,909 |
| JVAL | 51.14▼ | -0.005 (-0.01%) | 51.32 | 50.6225 | 31,010 |
| JXI | 81.98▲ | +0.22 (+0.27%) | 82.22 | 81.545 | 8,490 |
| JXN | 118.06▲ | +2.08 (+1.79%) | 118.55 | 115.96 | 531,549 |
| JYNT | 9.56▼ | -0.02 (-0.21%) | 9.69 | 9.414 | 33,594 |
| JZXN | 1.44▼ | -0.14 (-8.86%) | 1.59 | 1.40 | 136,648 |
| KAI | 323.96▲ | +7.70 (+2.43%) | 325.57 | 303.46 | 124,009 |