Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METD | 16.74▲ | +0.13 (+0.78%) | 16.8299 | 16.26 | 336,252 |
| METL | 30.0636▲ | +0.3336 (+1.12%) | 30.0636 | 29.72 | 10,516 |
| METV | 20.45▲ | +0.395 (+1.97%) | 20.45 | 20.14 | 43,379 |
| MEVO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 38,416 |
| MEXX | 29.93▼ | -0.46 (-1.51%) | 30.2201 | 29.39 | 7,280 |
| MF | 18.495▼ | -0.255 (-1.36%) | 18.68 | 18.495 | 34,307 |
| MFC | 43.15▼ | -0.08 (-0.19%) | 43.425 | 42.87 | 1,137,313 |
| MFDX | 42.8328▲ | +0.0628 (+0.15%) | 42.85 | 42.70 | 8,671 |
| MFEM | 28.8019▲ | +0.2719 (+0.95%) | 28.8019 | 28.68 | 3,189 |
| MFI | 9.1301▲ | +0.2301 (+2.59%) | 9.5399 | 8.80 | 7,765 |
| MFIG | 21.8657▲ | +0.491 (+2.30%) | 21.8657 | 21.835 | 1,015 |
| MFIN | 11.81▲ | +0.09 (+0.77%) | 11.96 | 11.61 | 80,207 |
| MFSG | 30.45▲ | +0.37 (+1.23%) | 30.49 | 30.31 | 62,850 |
| MFSI | 33.71▲ | +0.01 (+0.03%) | 33.77 | 33.54 | 228,214 |
| MFSV | 29.64▼ | -0.18 (-0.60%) | 29.70 | 29.59 | 109,206 |
| MFUS | 66.4974▼ | -0.2173 (-0.33%) | 66.60 | 66.39 | 32,065 |
| MFVL | 22.8904▲ | +0.2396 (+1.06%) | 22.94 | 22.79 | 3,436 |
| MG | 19.25▲ | +0.45 (+2.39%) | 19.315 | 18.5042 | 257,185 |
| MGC | 282.59▲ | +2.43 (+0.87%) | 282.98 | 280.96 | 54,619 |
| MGIH | 1.57▼ | -0.03 (-1.88%) | 1.5909 | 1.55 | 9,567 |
| MGK | 90.48▲ | +1.63 (+1.83%) | 90.63 | 89.41 | 2,107,108 |
| MGMT | 51.4725▲ | +0.1352 (+0.26%) | 51.6696 | 51.16 | 7,548 |
| MGNI | 23.36▼ | -0.02 (-0.09%) | 23.87 | 23.17 | 2,037,740 |
| MGNR | 55.79▲ | +0.21 (+0.38%) | 55.88 | 55.17 | 174,563 |
| MGRT | 98.70▲ | +0.65 (+0.66%) | 98.81 | 98.70 | 17,890 |
| MGTX | 14.14▼ | -0.42 (-2.88%) | 14.575 | 14.116 | 1,013,627 |
| MGV | 167.32▼ | -1.02 (-0.61%) | 167.91 | 166.995 | 569,646 |
| MGY | 26.65▲ | +0.22 (+0.83%) | 26.80 | 25.965 | 3,345,455 |
| MGYR | 19.47▼ | -0.21 (-1.07%) | 19.7179 | 19.34 | 4,637 |
| MH | 13.25▲ | +0.21 (+1.61%) | 13.52 | 13.0275 | 567,612 |
| MHIG | 20.45▼ | -0.0431 (-0.21%) | 20.45 | 20.45 | 100 |
| MHIP | 21.16▼ | -0.09 (-0.42%) | 21.16 | 21.16 | 100 |
| MHK | 129.80▼ | -2.37 (-1.79%) | 133.745 | 129.63 | 810,843 |
| MHY | 26.0106▲ | +0.0106 (+0.04%) | 26.14 | 25.98 | 11,163 |
| MIAX | 44.05▲ | +0.66 (+1.52%) | 44.16 | 43.0449 | 964,437 |
| MICC | 20.08▼ | -0.19 (-0.94%) | 20.215 | 20.00 | 441,698 |
| MID | 70.50▲ | +1.1876 (+1.71%) | 70.50 | 70.29 | 629 |
| MIDE | 38.4577▲ | +0.0177 (+0.05%) | 38.46 | 38.4577 | 158 |
| MIGO | 30.08▲ | +0.32 (+1.08%) | 30.08 | 30.08 | 100 |
| MILN | 46.4149▼ | -0.5129 (-1.09%) | 46.7193 | 46.4149 | 4,833 |
| MINE | 3.31▲ | +0.24 (+7.82%) | 3.31 | 3.01 | 234,152 |
| MINT | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 1,131,379 |
| MINY | 40.6824▲ | +0.3235 (+0.80%) | 40.6824 | 40.23 | 2,153 |
| MIY | 12.67▲ | +0.05 (+0.40%) | 12.68 | 12.5544 | 33,353 |
| MJ | 26.09▼ | -0.17 (-0.65%) | 27.02 | 26.001 | 33,660 |
| MKAM | 32.4311▲ | +0.1158 (+0.36%) | 32.4311 | 32.43 | 243 |
| MKC | 54.54▼ | -0.56 (-1.02%) | 54.81 | 53.81 | 2,126,110 |
| MKC.V | 54.25▼ | -0.50 (-0.91%) | 54.325 | 53.9394 | 7,523 |
| MKLY | 10.26▲ | +0.03 (+0.29%) | 10.30 | 10.2301 | 433,699 |
| MKTN | 27.525▲ | +0.045 (+0.16%) | 27.58 | 27.4589 | 10,332 |
| MKTX | 162.46▼ | -0.06 (-0.04%) | 162.65 | 162.46 | 884,382 |
| MLAA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 8,198 |
| MLAB | 128.65▲ | +1.50 (+1.18%) | 129.16 | 125.75 | 158,259 |
| MLKN | 23.49▲ | +0.16 (+0.69%) | 23.71 | 22.79 | 468,674 |
| MLPA | 56.96▲ | +0.17 (+0.30%) | 57.01 | 56.22 | 98,539 |
| MLR | 57.83▲ | +0.63 (+1.10%) | 57.97 | 56.66 | 81,353 |
| MLSS | 0.505▼ | -0.0344 (-6.38%) | 0.54 | 0.4891 | 140,770 |
| MMED | 19.51▲ | +0.02 (+0.10%) | 19.835 | 19.11 | 1,306,306 |
| MMI | 31.77▼ | -0.43 (-1.34%) | 32.23 | 31.77 | 88,337 |
| MMID | 27.5642▼ | -0.0819 (-0.30%) | 27.62 | 27.5642 | 273 |
| MMM | 178.83▼ | -1.17 (-0.65%) | 179.81 | 176.91 | 2,394,550 |
| MMS | 59.54▲ | +0.57 (+0.97%) | 60.125 | 58.775 | 359,522 |
| MMSI | 89.54▼ | -1.00 (-1.10%) | 90.26 | 88.58 | 597,605 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,870 |
| MMYT | 58.18▼ | -0.98 (-1.66%) | 59.56 | 57.83 | 522,681 |
| MNA | 36.92▲ | +0.0548 (+0.15%) | 36.92 | 36.7759 | 24,707 |
| MNDY | 99.505▲ | +6.955 (+7.51%) | 101.35 | 95.13 | 1,439,489 |
| MNKD | 4.06▼ | -0.03 (-0.73%) | 4.12 | 4.04 | 2,067,722 |
| MNOV | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.42 | 25,416 |
| MNPR | 113.94▲ | +0.22 (+0.19%) | 117.39 | 112.45 | 142,825 |
| MNSB | 25.23▲ | +0.33 (+1.33%) | 25.28 | 24.36 | 23,924 |
| MNTK | 1.80▲ | +0.02 (+1.12%) | 1.825 | 1.77 | 96,093 |
| MNTN | 12.60▼ | -0.45 (-3.45%) | 13.44 | 12.60 | 825,673 |
| MNVT | 30.608▲ | +0.888 (+2.99%) | 30.64 | 29.94 | 16,171 |
| MOB | 5.73▲ | +0.07 (+1.24%) | 5.85 | 5.6398 | 60,206 |
| MODL | 53.2055▲ | +0.2561 (+0.48%) | 53.275 | 52.96 | 39,335 |
| MOLN | 4.6524▲ | +0.2024 (+4.55%) | 4.6524 | 4.56 | 4,610 |
| MOO | 84.27▼ | -0.80 (-0.94%) | 84.845 | 83.87 | 529,185 |
| MOOD | 44.61▲ | +0.0734 (+0.16%) | 44.6365 | 44.58 | 1,918 |
| MORN | 218.81▲ | +6.37 (+3.00%) | 220.17 | 211.17 | 365,892 |
| MOS | 23.76▼ | -0.40 (-1.66%) | 24.00 | 23.32 | 5,598,606 |
| MP | 59.03▼ | -0.28 (-0.47%) | 59.52 | 57.27 | 4,383,274 |
| MPB | 36.72▼ | -0.08 (-0.22%) | 36.89 | 36.34 | 84,847 |
| MPC | 363.54▲ | +1.27 (+0.35%) | 366.65 | 356.41 | 3,019,270 |
| MPG | 5.9541▼ | -0.0176 (-0.29%) | 6.01 | 5.5974 | 111,578 |
| MPL | 15.9495▼ | -0.0904 (-0.56%) | 16.00 | 15.305 | 20,255 |
| MRDN | 14.00▲ | +0.18 (+1.30%) | 14.31 | 13.73 | 71,763 |
| MRK | 149.54▼ | -3.56 (-2.33%) | 152.08 | 149.02 | 8,530,118 |
| MRKR | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.4001 | 24,506 |
| MRNA | 142.77▼ | -6.89 (-4.60%) | 148.588 | 138.5401 | 24,915,594 |
| MRNX | 82.42▼ | -8.35 (-9.20%) | 89.09 | 77.515 | 523,364 |
| MRNY | 33.39▼ | -2.03 (-5.73%) | 33.9311 | 32.5848 | 200,995 |
| MRP | 30.50▼ | -0.17 (-0.55%) | 30.83 | 30.47 | 708,425 |
| MRSH | 190.00▼ | -3.26 (-1.69%) | 192.425 | 188.76 | 2,674,259 |
| MRSK | 39.6694▲ | +0.1491 (+0.38%) | 39.74 | 39.55 | 7,307 |
| MRT | 2.28▲ | +0.11 (+5.07%) | 2.28 | 2.10 | 53,732 |
| MRVI | 8.37▼ | -0.53 (-5.96%) | 8.98 | 8.325 | 3,170,540 |
| MRX | 71.38▼ | -0.74 (-1.03%) | 73.905 | 71.08 | 452,147 |
| MSA | 191.67▲ | +1.15 (+0.60%) | 192.41 | 188.9201 | 172,354 |
| MSBI | 32.84▲ | +0.05 (+0.15%) | 32.95 | 32.0986 | 102,004 |