Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQA | 46.66▲ | +0.37 (+0.80%) | 46.93 | 46.3085 | 37,379 |
| QQEW | 125.03▲ | +1.26 (+1.02%) | 126.105 | 124.329 | 62,678 |
| QQJG | 22.70▲ | +0.25 (+1.11%) | 22.70 | 22.53 | 186 |
| QQLV | 24.8238▼ | -0.0762 (-0.31%) | 25.0229 | 24.8162 | 6,655 |
| QQMG | 33.18▲ | +0.30 (+0.91%) | 33.52 | 33.105 | 11,907 |
| QQQ | 488.29▲ | +4.99 (+1.03%) | 492.70 | 484.17 | 38,867,968 |
| QQQE | 90.01▲ | +0.92 (+1.03%) | 90.85 | 89.46 | 261,708 |
| QQQG | 20.86▲ | +0.36 (+1.76%) | 20.9688 | 20.81 | 1,599 |
| QQQI | 48.71▲ | +0.36 (+0.74%) | 49.0346 | 48.41 | 840,321 |
| QQQJ | 29.78▲ | +0.26 (+0.88%) | 30.05 | 29.5347 | 111,767 |
| QQQM | 201.03▲ | +2.01 (+1.01%) | 202.84 | 199.36 | 3,490,502 |
| QQQP | 23.62▲ | +0.4248 (+1.83%) | 23.99 | 23.4599 | 1,512 |
| QQQX | 24.30▲ | +0.08 (+0.33%) | 24.50 | 24.13 | 116,346 |
| QQXT | 95.06▲ | +1.00 (+1.06%) | 95.67 | 94.57 | 8,832 |
| QRFT | 51.8908▲ | +0.2078 (+0.40%) | 52.3099 | 51.8908 | 987 |
| QRVO | 72.37▲ | +1.07 (+1.50%) | 74.21 | 71.64 | 2,396,664 |
| QSG | 6.81▲ | +0.26 (+3.97%) | 6.83 | 6.26 | 374,321 |
| QSIX | 31.1918▲ | +0.2518 (+0.81%) | 31.1918 | 31.1918 | 64 |
| QSR | 67.53▼ | -0.36 (-0.53%) | 70.29 | 66.68 | 5,027,797 |
| QTEC | 184.29▲ | +2.57 (+1.41%) | 186.243 | 182.835 | 154,692 |
| QTOP | 24.69▲ | +0.19 (+0.78%) | 24.899 | 24.5099 | 30,872 |
| QTR | 29.46▲ | +0.20 (+0.68%) | 29.73 | 29.46 | 988 |
| QTUM | 79.73▲ | +2.55 (+3.30%) | 80.3726 | 78.15 | 187,336 |
| QTWO | 90.79▲ | +10.48 (+13.05%) | 91.77 | 84.91 | 1,948,940 |
| QUBT | 8.44▲ | +1.36 (+19.21%) | 8.535 | 7.19 | 25,447,064 |
| QUS | 155.29▲ | +0.21 (+0.14%) | 156.82 | 155.0705 | 33,373 |
| QVML | 33.4091▲ | +0.1921 (+0.58%) | 33.6288 | 33.39 | 1,409 |
| QVMM | 27.3314▲ | +0.3454 (+1.28%) | 27.48 | 27.17 | 963 |
| QWLD | 129.0434▼ | -0.2291 (-0.18%) | 129.92 | 129.0434 | 3,481 |
| QXO | 13.89▲ | +0.55 (+4.12%) | 13.9893 | 13.30 | 2,623,167 |
| QXQ | 25.22▲ | +0.35 (+1.41%) | 25.2801 | 25.22 | 683 |
| RAAX | 30.069▼ | -0.0721 (-0.24%) | 30.53 | 30.069 | 11,424 |
| RACE | 480.71▲ | +3.97 (+0.83%) | 487.28 | 480.71 | 335,844 |
| RAIN | 6.7416▲ | +1.0483 (+18.41%) | 6.7416 | 5.7008 | 386 |
| RANG | 10.125▼ | -0.175 (-1.70%) | 10.30 | 10.125 | 970 |
| RAPP | 10.65▲ | +0.43 (+4.21%) | 11.12 | 10.115 | 89,475 |
| RAYD | 33.23▲ | +0.03 (+0.09%) | 33.4499 | 33.21 | 3,849 |
| RAYE | 23.4611▼ | -0.0989 (-0.42%) | 23.58 | 23.38 | 4,916 |
| RAYJ | 28.3316▲ | +0.1216 (+0.43%) | 28.3316 | 28.262 | 2,150 |
| RBA | 104.81▲ | +2.54 (+2.48%) | 106.43 | 100.47 | 2,490,075 |
| RBC | 349.19▲ | +6.99 (+2.04%) | 353.125 | 344.45 | 90,449 |
| RBCAA | 71.50▲ | +0.61 (+0.86%) | 72.305 | 71.00 | 23,184 |
| RBKB | 11.28▲ | +0.05 (+0.45%) | 11.28 | 11.00 | 7,502 |
| RBLD | 67.4366▲ | +0.3422 (+0.51%) | 67.58 | 67.395 | 1,150 |
| RBLX | 70.05▼ | -0.39 (-0.55%) | 71.61 | 69.88 | 4,736,762 |
| RBOT | 8.84▲ | +0.50 (+6.00%) | 8.84 | 8.48 | 11,403 |
| RBRK | 76.57▲ | +0.76 (+1.00%) | 77.97 | 75.27 | 2,116,968 |
| RCEL | 9.33▼ | -0.135 (-1.43%) | 9.845 | 9.26 | 219,942 |
| RCG | 2.65▲ | +0.0517 (+1.99%) | 2.70 | 2.65 | 5,461 |
| RCKY | 20.53▲ | +1.30 (+6.76%) | 20.65 | 19.406 | 128,807 |
| RCL | 232.84▲ | +4.83 (+2.12%) | 235.36 | 229.2184 | 1,610,077 |
| RCMT | 20.78▲ | +2.85 (+15.90%) | 20.885 | 19.25 | 61,857 |
| RDAC | 10.22▼ | -0.04 (-0.39%) | 10.23 | 10.22 | 2,562 |
| RDCM | 12.72▲ | +0.67 (+5.56%) | 12.80 | 12.10 | 67,504 |
| RDIB | 11.01▼ | -0.09 (-0.81%) | 12.00 | 11.00 | 1,387 |
| RDN | 33.89▲ | +0.07 (+0.21%) | 34.34 | 33.89 | 650,056 |
| RDNT | 56.38▲ | +1.41 (+2.57%) | 57.71 | 55.14 | 1,330,260 |
| RDUS | 29.38▲ | +0.03 (+0.10%) | 29.42 | 29.31 | 915,487 |
| RDVT | 46.62▲ | +6.15 (+15.20%) | 46.85 | 42.10 | 469,942 |
| RDVY | 58.85▲ | +0.65 (+1.12%) | 59.46 | 58.5781 | 784,212 |
| RDW | 11.47▲ | +0.30 (+2.69%) | 11.70 | 11.145 | 930,867 |
| RDWR | 22.03▼ | -0.39 (-1.74%) | 22.89 | 21.81 | 303,696 |
| REAL | 7.29▲ | +0.24 (+3.40%) | 7.605 | 7.07 | 7,942,461 |
| RECS | 33.46▲ | +0.29 (+0.87%) | 33.75 | 33.26 | 396,885 |
| RECT | 4.71▲ | +0.19 (+4.20%) | 4.95 | 4.26 | 99,962 |
| REET | 24.30▼ | -0.14 (-0.57%) | 24.56 | 24.24 | 486,720 |
| RELX | 54.06▼ | -0.81 (-1.48%) | 54.74 | 54.06 | 656,647 |
| RELY | 24.16▲ | +3.07 (+14.56%) | 24.56 | 22.4401 | 6,778,249 |
| REVG | 35.80▲ | +0.25 (+0.70%) | 36.05 | 35.30 | 764,520 |
| REX | 40.51▲ | +1.19 (+3.03%) | 40.69 | 39.50 | 100,639 |
| REZI | 20.05▲ | +1.02 (+5.36%) | 20.245 | 19.335 | 1,335,005 |
| RFAI | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.45 | 503 |
| RFDA | 52.84▲ | +0.35 (+0.67%) | 53.24 | 52.84 | 975 |
| RFDI | 69.5728▼ | -0.1372 (-0.20%) | 69.79 | 69.5728 | 4,510 |
| RFEM | 65.63▼ | -0.18 (-0.27%) | 65.99 | 65.63 | 3,179 |
| RFEU | 66.09▼ | -0.88 (-1.31%) | 66.18 | 66.09 | 272 |
| RFFC | 55.7526▲ | +0.1667 (+0.30%) | 55.94 | 55.60 | 358 |
| RFG | 46.25▲ | +0.50 (+1.09%) | 46.7166 | 46.11 | 156,673 |
| RFI | 12.02▼ | -0.07 (-0.58%) | 12.10 | 11.9401 | 50,934 |
| RGA | 202.06▲ | +2.78 (+1.40%) | 204.18 | 199.98 | 382,296 |
| RGC | 212.00▲ | +22.01 (+11.58%) | 268.73 | 201.2239 | 129,706 |
| RGCO | 21.56▲ | +0.49 (+2.33%) | 21.71 | 20.975 | 10,021 |
| RGEF | 25.7132▼ | -0.016 (-0.06%) | 25.7132 | 25.645 | 2,112 |
| RGLD | 178.72▼ | -3.93 (-2.15%) | 183.30 | 178.41 | 516,378 |
| RGLS | 7.85 | +0.00 (+0.00%) | 7.86 | 7.83 | 696,270 |
| RGT | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.89 | 3,186 |
| RGTI | 10.31▲ | +1.06 (+11.46%) | 10.43 | 9.30 | 71,091,643 |
| RHP | 96.85▲ | +2.29 (+2.42%) | 97.38 | 94.515 | 707,517 |
| RHRX | 15.0371▲ | +0.1178 (+0.79%) | 15.18 | 15.00 | 789 |
| RHTX | 15.6693▲ | +0.137 (+0.88%) | 15.74 | 15.6693 | 200 |
| RILA | 10.20▲ | +0.07 (+0.69%) | 10.26 | 10.13 | 14,383 |
| RIME | 2.69▲ | +0.05 (+1.89%) | 2.9099 | 2.55 | 194,176 |
| RINF | 32.6666▲ | +0.1066 (+0.33%) | 32.76 | 32.61 | 8,869 |
| RING | 41.06▼ | -0.88 (-2.10%) | 42.00 | 40.94 | 126,318 |
| RIOT | 8.44▲ | +0.60 (+7.65%) | 8.69 | 8.08 | 30,927,095 |
| RISN | 26.24▲ | +0.40 (+1.55%) | 26.38 | 26.11 | 998 |
| RISR | 36.94▼ | -0.16 (-0.43%) | 37.2024 | 36.90 | 27,795 |
| RITA | 19.1131▼ | -0.0239 (-0.12%) | 19.26 | 19.1131 | 1,973 |
| RITM | 11.28▲ | +0.01 (+0.09%) | 11.39 | 11.26 | 3,698,758 |
| RITR | 3.62▼ | -0.03 (-0.82%) | 3.66 | 3.22 | 297,872 |