Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMEX | 2.29▼ | -0.03 (-1.29%) | 2.42 | 2.26 | 2,095,934 |
| ON | 50.85▼ | -0.55 (-1.07%) | 51.875 | 50.83 | 9,127,575 |
| ONCO | 3.79▲ | +0.19 (+5.28%) | 4.00 | 3.54 | 110,900 |
| ONEQ | 92.74▼ | -1.40 (-1.49%) | 93.75 | 92.66 | 304,092 |
| ONMD | 2.23▼ | -0.14 (-5.91%) | 2.36 | 2.21 | 189,748 |
| ONOF | 37.79▼ | -0.40 (-1.05%) | 37.975 | 37.79 | 8,000 |
| ONTO | 137.05▼ | -0.03 (-0.02%) | 139.60 | 134.129 | 954,900 |
| OPPE | 49.53▼ | -0.11 (-0.22%) | 49.66 | 49.43 | 11,719 |
| OPPJ | 43.325▲ | +0.565 (+1.32%) | 43.39 | 42.95 | 32,053 |
| OPRX | 19.61▼ | -0.95 (-4.62%) | 20.955 | 19.55 | 144,133 |
| OPTX | 2.56▼ | -0.05 (-1.92%) | 2.5885 | 2.3983 | 71,440 |
| OPTZ | 34.836▼ | -0.4223 (-1.20%) | 34.95 | 34.80 | 800 |
| OPXS | 16.36▼ | -0.62 (-3.65%) | 17.00 | 15.91 | 47,561 |
| ORA | 105.11▼ | -2.15 (-2.00%) | 107.80 | 104.86 | 755,100 |
| ORC | 7.31▼ | -0.09 (-1.22%) | 7.41 | 7.27 | 7,960,760 |
| ORGN | 0.5818▼ | -0.0432 (-6.91%) | 0.6199 | 0.5752 | 1,502,610 |
| ORIC | 13.34▲ | +0.41 (+3.17%) | 13.51 | 12.752 | 908,590 |
| ORKA | 28.11▲ | +0.50 (+1.81%) | 28.66 | 27.10 | 373,000 |
| ORKT | 1.45▼ | -0.145 (-9.09%) | 1.58 | 1.4406 | 23,064 |
| ORMP | 2.40▲ | +0.03 (+1.27%) | 2.42 | 2.30 | 130,122 |
| ORN | 11.31▲ | +1.10 (+10.77%) | 11.49 | 10.04 | 1,031,600 |
| OSBC | 18.16▼ | -0.17 (-0.93%) | 18.57 | 18.10 | 394,472 |
| OSEA | 30.63▼ | -0.07 (-0.23%) | 30.73 | 30.46 | 34,300 |
| OSIS | 243.82▼ | -5.55 (-2.23%) | 249.70 | 243.25 | 137,501 |
| OTEX | 37.88▼ | -0.26 (-0.68%) | 38.43 | 37.60 | 1,357,076 |
| OTGL | 9.71▼ | -0.0506 (-0.52%) | 9.71 | 9.71 | 100 |
| OTIS | 92.49▼ | -0.89 (-0.95%) | 93.83 | 92.19 | 2,422,316 |
| OUNZ | 38.74▲ | +0.75 (+1.97%) | 38.7573 | 38.15 | 1,430,622 |
| OUST | 32.33▼ | -2.32 (-6.70%) | 34.18 | 32.21 | 1,821,700 |
| OWLT | 9.47▼ | -0.18 (-1.87%) | 9.77 | 9.40 | 78,858 |
| OWNS | 17.51▼ | -0.045 (-0.26%) | 17.58 | 17.48 | 17,502 |
| OXLC | 15.19▼ | -0.05 (-0.33%) | 15.30 | 15.09 | 810,400 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| OZEM | 28.1369▲ | +0.5019 (+1.82%) | 28.3799 | 27.75 | 9,562 |
| PAB | 43.14▼ | -0.042 (-0.10%) | 43.14 | 43.0876 | 1,310 |
| PABD | 63.7184▼ | -0.2531 (-0.40%) | 63.9499 | 63.7184 | 453 |
| PABU | 73.52▼ | -0.665 (-0.90%) | 73.94 | 73.52 | 900 |
| PACB | 1.94▼ | -0.07 (-3.48%) | 2.05 | 1.91 | 8,801,913 |
| PACS | 12.24▼ | -0.20 (-1.61%) | 12.63 | 12.12 | 523,225 |
| PAHC | 41.86▲ | +0.67 (+1.63%) | 42.0811 | 40.84 | 218,552 |
| PALC | 51.36▼ | -0.51 (-0.98%) | 51.9248 | 51.36 | 26,729 |
| PALI | 1.94▼ | -0.18 (-8.49%) | 2.11 | 1.92 | 5,435,361 |
| PALL | 132.38▲ | +4.47 (+3.49%) | 132.92 | 128.7103 | 317,713 |
| PALU | 28.16▲ | +0.324 (+1.16%) | 28.845 | 27.77 | 12,790 |
| PANG | 17.9273▲ | +0.1915 (+1.08%) | 18.33 | 17.76 | 9,143 |
| PANW | 218.27▲ | +1.11 (+0.51%) | 221.27 | 216.61 | 3,759,931 |
| PARR | 40.43▼ | -0.52 (-1.27%) | 41.62 | 39.815 | 933,910 |
| PATH | 15.87▼ | -0.34 (-2.10%) | 16.325 | 15.41 | 15,089,079 |
| PATN | 27.415▼ | -0.2349 (-0.85%) | 27.58 | 27.415 | 46,100 |
| PAX | 14.49▼ | -0.09 (-0.62%) | 14.625 | 14.385 | 442,755 |
| PBBK | 19.73▲ | +0.08 (+0.41%) | 19.73 | 19.19 | 3,873 |
| PBD | 16.55▼ | -0.235 (-1.40%) | 16.66 | 16.54 | 27,532 |
| PBE | 73.2201▲ | +0.4235 (+0.58%) | 73.895 | 72.27 | 2,941 |
| PBF | 34.57▲ | +0.46 (+1.35%) | 36.675 | 32.97 | 3,190,147 |
| PBQQ | 28.465▼ | -0.105 (-0.37%) | 28.48 | 28.465 | 200 |
| PBT | 18.43▲ | +0.36 (+1.99%) | 18.50 | 17.89 | 101,800 |
| PBW | 32.36▼ | -0.79 (-2.38%) | 33.01 | 32.34 | 1,156,229 |
| PBYI | 5.46▲ | +0.30 (+5.81%) | 5.515 | 5.15 | 546,532 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 200 |
| PCG | 15.90▲ | +0.14 (+0.89%) | 15.975 | 15.66 | 19,979,227 |
| PCGG | 12.40▼ | -0.09 (-0.72%) | 12.501 | 12.395 | 52,200 |
| PCIG | 9.544▲ | +0.002 (+0.02%) | 9.579 | 9.544 | 300 |
| PCOR | 72.00▲ | +0.16 (+0.22%) | 73.646 | 71.11 | 1,275,272 |
| PCQ | 8.88▲ | +0.02 (+0.23%) | 8.88 | 8.81 | 181,000 |
| PCRB | 49.517▼ | -0.103 (-0.21%) | 49.58 | 49.50 | 32,800 |
| PCSA | 0.3545▼ | -0.0348 (-8.94%) | 0.3924 | 0.33 | 9,368,484 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PCVX | 44.75▲ | +1.23 (+2.83%) | 45.69 | 42.8467 | 1,060,946 |
| PCY | 21.87▼ | -0.02 (-0.09%) | 21.9056 | 21.74 | 237,620 |
| PCYO | 11.01▲ | +0.10 (+0.92%) | 11.04 | 10.86 | 53,647 |
| PDBC | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.421 | 7,048,100 |
| PDD | 136.01▼ | -2.07 (-1.50%) | 136.476 | 134.60 | 4,896,466 |
| PDDL | 41.918▼ | -1.2444 (-2.88%) | 42.041 | 41.55 | 11,100 |
| PDFS | 29.18▼ | -0.04 (-0.14%) | 29.79 | 29.06 | 204,425 |
| PDN | 41.2033▼ | -0.1867 (-0.45%) | 41.30 | 41.13 | 10,309 |
| PDP | 120.6788▼ | -2.3812 (-1.93%) | 122.895 | 120.6788 | 6,876 |
| PDS | 58.74▲ | +0.10 (+0.17%) | 59.5075 | 57.8501 | 65,821 |
| PEGA | 63.57▲ | +0.20 (+0.32%) | 63.90 | 62.22 | 1,296,364 |
| PELI | 10.09▼ | -0.007 (-0.07%) | 10.09 | 10.08 | 6,496 |
| PEMX | 67.018▼ | -0.502 (-0.74%) | 67.19 | 67.018 | 1,400 |
| PEP | 147.55▲ | +1.39 (+0.95%) | 148.09 | 146.29 | 5,739,703 |
| PEPG | 4.53▲ | +0.02 (+0.44%) | 4.73 | 4.495 | 512,905 |
| PEPS | 29.32▼ | -0.18 (-0.61%) | 29.32 | 29.32 | 100 |
| PESI | 14.005▼ | -0.275 (-1.93%) | 14.41 | 13.8501 | 181,114 |
| PEVC | 29.2205▼ | -0.4715 (-1.59%) | 29.625 | 29.2205 | 1,727 |
| PEXL | 58.9667▼ | -0.4842 (-0.81%) | 59.4036 | 58.9667 | 3,216 |
| PFAI | 2.75▼ | -0.05 (-1.79%) | 2.875 | 2.71 | 12,470 |
| PFM | 50.942▼ | -0.0687 (-0.13%) | 51.245 | 50.88 | 15,804 |
| PFO | 9.72▲ | +0.03 (+0.31%) | 9.77 | 9.66 | 24,000 |
| PFSI | 125.30▼ | -0.81 (-0.64%) | 128.10 | 124.75 | 198,200 |
| PGEN | 4.05▲ | +0.04 (+1.00%) | 4.08 | 3.93 | 2,070,928 |
| PGRO | 45.767▼ | -0.718 (-1.54%) | 46.042 | 45.75 | 2,800 |
| PH | 774.35▼ | -0.68 (-0.09%) | 792.53 | 769.52 | 476,000 |
| PHAT | 13.31▼ | -0.22 (-1.63%) | 16.08 | 13.10 | 2,531,613 |
| PHDG | 37.9952▼ | -0.2085 (-0.55%) | 38.22 | 37.95 | 2,972 |
| PHEQ | 32.3729▼ | -0.1325 (-0.41%) | 32.4906 | 32.3729 | 3,841 |
| PHOE | 19.02▲ | +0.88 (+4.85%) | 19.97 | 17.93 | 6,186 |
| PHYD | 52.282▼ | -0.098 (-0.19%) | 52.39 | 52.282 | 9,300 |
| PHYS | 30.43▲ | +0.64 (+2.15%) | 30.48 | 29.8401 | 3,710,364 |
| PI | 206.08▼ | -35.83 (-14.81%) | 223.05 | 189.68 | 1,411,409 |