Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIQQ | 26.4603▲ | +0.0946 (+0.36%) | 26.4603 | 26.4603 | 39 |
| KITT | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.69 | 358,377 |
| KLAC | 1,921.71▼ | -5.92 (-0.31%) | 1,975.00 | 1,911.46 | 1,144,431 |
| KLAG | 33.44▼ | -0.48 (-1.42%) | 35.28 | 33.305 | 19,156 |
| KLAR | 18.29▲ | +0.85 (+4.87%) | 18.55 | 17.38 | 9,105,247 |
| KLC | 3.84▲ | +0.02 (+0.52%) | 4.065 | 3.765 | 954,965 |
| KLIC | 101.89▼ | -2.86 (-2.73%) | 107.56 | 101.25 | 1,232,716 |
| KLMN | 31.008▲ | +0.093 (+0.30%) | 31.05 | 31.008 | 156 |
| KLMT | 34.538▲ | +0.058 (+0.17%) | 34.538 | 34.538 | 100 |
| KLTR | 1.53▲ | +0.01 (+0.66%) | 1.555 | 1.52 | 479,573 |
| KMID | 24.7774▼ | -0.0472 (-0.19%) | 24.8689 | 24.7601 | 1,933 |
| KMTS | 21.26▲ | +0.01 (+0.05%) | 21.92 | 21.14 | 204,243 |
| KN | 37.41▼ | -0.56 (-1.47%) | 38.56 | 37.18 | 857,437 |
| KNCT | 208.3612▲ | +3.3349 (+1.63%) | 208.3612 | 207.10 | 2,349 |
| KNGZ | 41.3047▲ | +0.5392 (+1.32%) | 41.36 | 41.08 | 1,460 |
| KNO | 62.8521▲ | +0.4661 (+0.75%) | 62.8521 | 62.75 | 475 |
| KNRG | 25.78▲ | +0.005 (+0.02%) | 25.82 | 25.77 | 8,568 |
| KNX | 75.63▲ | +0.61 (+0.81%) | 76.385 | 74.055 | 5,137,747 |
| KO | 79.01▼ | -1.40 (-1.74%) | 80.33 | 78.905 | 32,408,986 |
| KOF | 107.56▲ | +0.26 (+0.24%) | 108.57 | 106.01 | 128,365 |
| KOID | 41.83▼ | -0.46 (-1.09%) | 42.17 | 41.68 | 126,488 |
| KOKU | 131.7941▲ | +0.2719 (+0.21%) | 131.7941 | 131.7941 | 103 |
| KOMP | 74.28▼ | -0.11 (-0.15%) | 74.28 | 72.825 | 91,249 |
| KOOL | 14.593▼ | -0.034 (-0.23%) | 14.593 | 14.593 | 511 |
| KOP | 40.80▼ | -0.49 (-1.19%) | 41.36 | 40.64 | 110,139 |
| KOPN | 5.71▼ | -0.34 (-5.62%) | 5.98 | 5.49 | 7,641,029 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.17 | 42,195 |
| KORU | 1,090.00▼ | -10.13 (-0.92%) | 1,128.21 | 1,069.3199 | 272,625 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| KPRX | 2.68▼ | -0.15 (-5.30%) | 2.825 | 2.68 | 45,383 |
| KPTI | 9.10▼ | -0.01 (-0.11%) | 9.46 | 8.94 | 290,497 |
| KQQQ | 31.53▲ | +0.06 (+0.19%) | 31.84 | 31.3894 | 63,302 |
| KRBN | 33.60▼ | -0.15 (-0.44%) | 33.98 | 33.60 | 11,189 |
| KRC | 34.27▼ | -0.09 (-0.26%) | 34.75 | 33.82 | 758,097 |
| KRE | 69.61▲ | +0.06 (+0.09%) | 69.92 | 69.21 | 7,665,924 |
| KREF | 6.67▼ | -0.02 (-0.30%) | 6.755 | 6.66 | 853,965 |
| KRG | 27.42▼ | -0.07 (-0.25%) | 27.555 | 27.295 | 991,261 |
| KRMA | 48.5301▲ | +0.4701 (+0.98%) | 48.565 | 48.5301 | 988 |
| KRNY | 8.24▲ | +0.03 (+0.37%) | 8.26 | 8.17 | 244,555 |
| KRO | 7.19▼ | -0.29 (-3.88%) | 7.425 | 7.16 | 187,059 |
| KRYS | 309.03▼ | -1.27 (-0.41%) | 315.58 | 307.23 | 203,611 |
| KSPI | 90.40▼ | -2.40 (-2.59%) | 92.80 | 89.029 | 278,662 |
| KSPY | 28.98▲ | +0.03 (+0.10%) | 28.98 | 28.9201 | 14,482 |
| KSTR | 25.10▼ | -1.37 (-5.18%) | 25.40 | 25.10 | 516,209 |
| KTCC | 3.46▲ | +0.16 (+4.85%) | 3.4708 | 3.20 | 28,250 |
| KULR | 4.78▼ | -0.08 (-1.65%) | 4.87 | 4.44 | 3,347,466 |
| KURA | 10.20▲ | +0.23 (+2.31%) | 10.345 | 9.90 | 1,722,158 |
| KUST | 3.17▲ | +0.03 (+0.96%) | 3.39 | 3.12 | 87,490 |
| KVAC | 12.26 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| KVLE | 28.0665▲ | +0.0743 (+0.27%) | 28.09 | 28.04 | 1,763 |
| KW | 11.01▼ | -0.02 (-0.18%) | 11.025 | 11.00 | 734,559 |
| KWIN | 25.582▼ | -0.048 (-0.19%) | 25.6499 | 25.54 | 9,992 |
| KWR | 143.53▼ | -3.41 (-2.32%) | 148.89 | 142.74 | 121,397 |
| KXIN | 5.8791▼ | -0.1309 (-2.18%) | 6.39 | 5.80 | 7,391 |
| KYIV | 14.28▼ | -0.07 (-0.49%) | 14.36 | 14.135 | 314,955 |
| KZIA | 12.78▲ | +0.11 (+0.87%) | 13.315 | 12.29 | 144,420 |
| LAB | 1.15▲ | +0.01 (+0.88%) | 1.185 | 1.095 | 5,820,614 |
| LABU | 195.30▲ | +3.64 (+1.90%) | 197.61 | 190.55 | 514,546 |
| LAC | 5.21▲ | +0.06 (+1.17%) | 5.23 | 4.99 | 10,229,854 |
| LACG | 11.0756▲ | +0.1525 (+1.40%) | 11.12 | 10.14 | 38,944 |
| LAD | 290.89▼ | -4.73 (-1.60%) | 295.995 | 288.56 | 237,901 |
| LADR | 10.22▲ | +0.01 (+0.10%) | 10.275 | 10.18 | 575,614 |
| LAES | 3.48▼ | -0.24 (-6.45%) | 3.66 | 3.36 | 19,815,382 |
| LAFA | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 2,404 |
| LAKE | 10.82▼ | -0.11 (-1.01%) | 10.95 | 10.73 | 64,737 |
| LAMR | 152.46▲ | +0.34 (+0.22%) | 153.365 | 151.00 | 483,413 |
| LAR | 10.40▲ | +0.05 (+0.48%) | 10.48 | 10.14 | 1,800,031 |
| LARK | 28.42▼ | -0.18 (-0.63%) | 28.75 | 27.475 | 12,262 |
| LASR | 74.12▼ | -5.03 (-6.36%) | 79.46 | 71.56 | 1,415,207 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,202 |
| LAZ | 47.33▼ | -1.60 (-3.27%) | 49.22 | 47.10 | 942,979 |
| LB | 70.18▼ | -5.06 (-6.73%) | 75.605 | 69.095 | 484,443 |
| LBGJ | 0.9918▲ | +0.0916 (+10.18%) | 1.045 | 0.8501 | 46,048 |
| LBTYA | 12.51▲ | +0.30 (+2.46%) | 12.58 | 12.03 | 2,231,241 |
| LBTYK | 12.16▲ | +0.29 (+2.44%) | 12.235 | 11.85 | 2,413,968 |
| LCCC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 256 |
| LCDS | 72.0368▲ | +0.1631 (+0.23%) | 72.05 | 72.0368 | 1,650 |
| LCLG | 74.095▲ | +0.776 (+1.06%) | 74.095 | 74.095 | 100 |
| LCNB | 17.04▲ | +0.16 (+0.95%) | 17.16 | 16.6985 | 11,648 |
| LCO | 28.3933▲ | +0.0478 (+0.17%) | 28.3933 | 28.3933 | 2 |
| LCR | 39.6298▲ | +0.1079 (+0.27%) | 39.6499 | 39.53 | 5,201 |
| LCTD | 58.46▲ | +0.0646 (+0.11%) | 58.81 | 58.35 | 25,587 |
| LCTU | 80.7621▲ | +0.2071 (+0.26%) | 80.88 | 80.59 | 45,816 |
| LCUT | 8.55▼ | -0.06 (-0.70%) | 9.80 | 8.53 | 246,123 |
| LDEM | 61.9884▲ | +0.0216 (+0.03%) | 62.10 | 61.9884 | 1,020 |
| LDRH | 24.745▲ | +0.0081 (+0.03%) | 24.75 | 24.735 | 1,776 |
| LDRX | 36.4034▲ | +0.0896 (+0.25%) | 36.41 | 36.37 | 1,313 |
| LEA | 143.12▼ | -3.81 (-2.59%) | 148.81 | 142.70 | 714,921 |
| LEDS | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.2109 | 32,232 |
| LEE | 10.91▼ | -0.85 (-7.23%) | 11.88 | 10.71 | 56,308 |
| LEGH | 24.01▼ | -0.27 (-1.11%) | 24.90 | 23.445 | 143,443 |
| LEGN | 27.16▼ | -1.10 (-3.89%) | 28.485 | 26.52 | 2,351,017 |
| LEGR | 66.5734▲ | +0.5298 (+0.80%) | 66.715 | 66.28 | 13,865 |
| LEGT | 11.09▲ | +0.02 (+0.18%) | 11.13 | 11.0807 | 465,900 |
| LEMB | 42.12▲ | +0.09 (+0.21%) | 42.16 | 42.03 | 271,413 |
| LEN.B | 88.08▲ | +0.49 (+0.56%) | 89.1399 | 87.55 | 51,651 |
| LEND | 25.165▲ | +0.025 (+0.10%) | 25.165 | 25.145 | 24,640 |
| LESL | 3.82▼ | -0.57 (-12.98%) | 4.40 | 3.45 | 374,552 |
| LEVI | 23.20▼ | -0.52 (-2.19%) | 23.67 | 23.01 | 2,892,006 |
| LEXI | 40.0409▲ | +0.0717 (+0.18%) | 40.07 | 39.98 | 12,840 |