Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOT | 1.47▼ | -0.06 (-3.92%) | 1.55 | 1.41 | 53,241 |
| VIPS | 13.53▼ | -0.16 (-1.17%) | 13.77 | 13.255 | 2,241,328 |
| VIR | 13.15▼ | -0.495 (-3.63%) | 13.74 | 13.105 | 1,297,261 |
| VKI | 8.45▼ | -0.15 (-1.74%) | 8.5735 | 8.41 | 103,028 |
| VLRS | 8.61▲ | +0.23 (+2.74%) | 8.615 | 8.33 | 835,515 |
| VLTO | 118.21▲ | +0.15 (+0.13%) | 118.70 | 116.5001 | 1,189,550 |
| VLY | 14.31▲ | +0.01 (+0.07%) | 14.47 | 14.15 | 5,862,900 |
| VMBS | 45.26▼ | -0.37 (-0.81%) | 45.31 | 45.16 | 1,559,800 |
| VMC | 287.31▼ | -2.13 (-0.74%) | 290.135 | 284.93 | 965,611 |
| VMRK | 65.75▼ | -0.39 (-0.59%) | 66.01 | 65.09 | 9,144,500 |
| VNCE | 12.94▼ | -0.16 (-1.22%) | 13.4999 | 12.74 | 216,734 |
| VNME | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| VNO | 35.56▼ | -1.09 (-2.97%) | 36.62 | 35.41 | 1,023,400 |
| VNQ | 97.08▼ | -0.22 (-0.23%) | 97.21 | 96.07 | 2,479,900 |
| VNQI | 43.83▼ | -0.29 (-0.66%) | 43.94 | 43.65 | 243,000 |
| VNT | 43.13▼ | -0.75 (-1.71%) | 43.58 | 41.3532 | 2,810,512 |
| VOE | 211.20 | +0.00 (+0.00%) | 211.48 | 209.50 | 380,500 |
| VONV | 115.21▲ | +0.03 (+0.03%) | 115.38 | 114.49 | 598,000 |
| VOOV | 232.26▲ | +0.23 (+0.10%) | 232.52 | 230.50 | 69,000 |
| VPLS | 74.91▼ | -0.46 (-0.61%) | 75.03 | 74.77 | 519,594 |
| VPU | 189.07▼ | -0.29 (-0.15%) | 189.47 | 187.54 | 323,700 |
| VRA | 8.02▼ | -0.03 (-0.37%) | 8.26 | 7.67 | 570,800 |
| VRDN | 30.86▲ | +0.67 (+2.22%) | 31.00 | 29.25 | 2,713,842 |
| VRNS | 49.10▲ | +0.14 (+0.29%) | 49.12 | 48.845 | 2,057,753 |
| VRSK | 204.02▲ | +3.42 (+1.70%) | 204.72 | 195.95 | 809,900 |
| VRSN | 311.12▲ | +5.28 (+1.73%) | 311.83 | 304.13 | 900,100 |
| VRTX | 547.89▼ | -2.98 (-0.54%) | 551.86 | 543.44 | 1,239,300 |
| VSDA | 62.633▲ | +0.113 (+0.18%) | 62.731 | 62.02 | 3,100 |
| VSTM | 8.73▲ | +0.03 (+0.34%) | 8.81 | 8.431 | 2,952,427 |
| VSTS | 14.37▼ | -0.11 (-0.76%) | 14.41 | 14.06 | 646,444 |
| VSXY | 110.75▼ | -2.77 (-2.44%) | 113.37 | 109.66 | 1,359,356 |
| VTC | 73.74▼ | -0.4403 (-0.59%) | 73.81 | 73.53 | 125,795 |
| VTEB | 49.09▼ | -0.20 (-0.41%) | 49.2376 | 48.96 | 17,826,794 |
| VTES | 100.66▼ | -0.13 (-0.13%) | 100.715 | 100.50 | 302,305 |
| VTEX | 3.90▼ | -0.04 (-1.02%) | 3.955 | 3.76 | 781,186 |
| VTG | 73.20▼ | -0.44 (-0.60%) | 73.28 | 73.0812 | 28,062 |
| VTMX | 38.00▼ | -0.33 (-0.86%) | 38.365 | 37.68 | 83,007 |
| VTN | 10.14▼ | -0.16 (-1.55%) | 10.19 | 10.07 | 45,760 |
| VTR | 90.34▲ | +0.85 (+0.95%) | 90.50 | 88.06 | 2,299,700 |
| VTRS | 20.85▲ | +0.36 (+1.76%) | 20.86 | 20.26 | 11,179,700 |
| VTV | 227.68▲ | +0.30 (+0.13%) | 227.96 | 225.79 | 4,633,300 |
| VVV | 35.73▼ | -0.32 (-0.89%) | 35.95 | 34.81 | 2,351,490 |
| VYX | 10.03▲ | +0.14 (+1.42%) | 10.05 | 9.53 | 1,994,500 |
| W | 112.52▼ | -4.35 (-3.72%) | 115.5976 | 110.04 | 2,366,101 |
| WABC | 59.85▼ | -0.20 (-0.33%) | 60.64 | 59.19 | 135,800 |
| WABF | 24.017▼ | -0.118 (-0.49%) | 24.017 | 23.96 | 12,500 |
| WANT | 43.44▲ | +0.01 (+0.02%) | 43.595 | 42.64 | 47,932 |
| WAT | 475.52▼ | -1.18 (-0.25%) | 480.05 | 466.87 | 889,300 |
| WAY | 29.30▲ | +0.12 (+0.41%) | 29.30 | 28.34 | 1,213,281 |
| WBIY | 37.625▲ | +0.035 (+0.09%) | 37.69 | 37.51 | 6,800 |
| WCEO | 39.594▼ | -0.049 (-0.12%) | 39.94 | 39.516 | 500 |
| WCN | 191.14▲ | +1.12 (+0.59%) | 191.25 | 186.99 | 1,410,800 |
| WCPB | 24.64▼ | -0.19 (-0.77%) | 24.69 | 24.6399 | 58,282 |
| WD | 39.97▼ | -1.52 (-3.66%) | 41.17 | 39.72 | 632,300 |
| WDFC | 225.18▲ | +1.62 (+0.72%) | 225.75 | 221.32 | 85,200 |
| WEBS | 17.18▲ | +0.14 (+0.82%) | 17.735 | 16.9394 | 17,054 |
| WEC | 117.01▼ | -0.14 (-0.12%) | 117.81 | 115.92 | 3,627,000 |
| WELL | 247.66▲ | +0.31 (+0.13%) | 248.83 | 243.40 | 2,308,537 |
| WEN | 8.34▲ | +0.04 (+0.48%) | 8.38 | 8.14 | 4,430,435 |
| WENC | 10.059▲ | +0.004 (+0.04%) | 10.059 | 10.04 | 45,446 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 259,827 |
| WEST | 8.88▲ | +0.09 (+1.02%) | 9.17 | 8.64 | 417,339 |
| WEYS | 60.68▼ | -0.08 (-0.13%) | 60.95 | 58.04 | 46,400 |
| WFCF | 16.30▲ | +0.62 (+3.95%) | 16.68 | 15.88 | 6,300 |
| WGO | 31.19▼ | -0.60 (-1.89%) | 31.66 | 30.25 | 458,300 |
| WH | 81.12▲ | +1.07 (+1.34%) | 81.305 | 78.62 | 1,346,938 |
| WHF | 8.05▼ | -0.05 (-0.62%) | 8.18 | 7.86 | 220,365 |
| WINC | 25.12▼ | -0.08 (-0.32%) | 25.14 | 25.055 | 10,956 |
| WING | 169.58▼ | -7.40 (-4.18%) | 176.23 | 168.515 | 1,134,580 |
| WIT | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.13 | 7,104,400 |
| WKHS | 3.42▲ | +0.10 (+3.01%) | 3.42 | 3.0153 | 195,718 |
| WLTH | 10.93▼ | -0.22 (-1.97%) | 11.17 | 10.56 | 2,080,647 |
| WLY | 50.95▲ | +0.41 (+0.81%) | 51.32 | 50.08 | 275,003 |
| WM | 237.38▲ | +0.77 (+0.33%) | 238.47 | 233.76 | 1,392,700 |
| WMG | 31.84▲ | +0.05 (+0.16%) | 31.89 | 31.13 | 1,366,715 |
| WMK | 82.45▲ | +2.56 (+3.20%) | 82.555 | 78.7676 | 111,423 |
| WMSB | 24.503▼ | -0.1284 (-0.52%) | 24.503 | 24.503 | 100 |
| WMT | 125.55▼ | -0.11 (-0.09%) | 126.30 | 124.59 | 17,716,600 |
| WOOF | 2.93▼ | -0.17 (-5.48%) | 3.08 | 2.91 | 2,053,981 |
| WPP | 28.01▲ | +0.23 (+0.83%) | 28.14 | 27.58 | 269,000 |
| WRB | 76.83▲ | +0.91 (+1.20%) | 77.16 | 75.52 | 1,742,100 |
| WSBK | 13.68▲ | +0.01 (+0.07%) | 13.74 | 13.68 | 1,848 |
| WSDB | 24.735▼ | -0.045 (-0.18%) | 24.735 | 24.71 | 113 |
| WSFS | 79.94▲ | +0.05 (+0.06%) | 80.50 | 78.83 | 251,400 |
| WSM | 261.55▼ | -0.13 (-0.05%) | 261.83 | 255.59 | 693,600 |
| WST | 412.55▼ | -0.54 (-0.13%) | 415.41 | 408.80 | 455,100 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 4,125 |
| WTBA | 30.66▼ | -0.41 (-1.32%) | 30.82 | 30.22 | 44,000 |
| WTFC | 154.56▼ | -0.36 (-0.23%) | 155.80 | 153.57 | 449,500 |
| WTG | 10.688▼ | -0.0004 (+0.00%) | 10.688 | 10.688 | 0 |
| WTM | 2,280.00▲ | +23.80 (+1.05%) | 2,303.8301 | 2,253.48 | 22,500 |
| WTMU | 25.235▼ | -0.055 (-0.22%) | 25.235 | 25.15 | 1,789 |
| WTRG | 45.17▲ | +0.07 (+0.16%) | 45.32 | 44.38 | 2,204,400 |
| WTW | 332.87▲ | +5.86 (+1.79%) | 334.65 | 325.16 | 339,166 |
| WU | 6.94▲ | +0.08 (+1.17%) | 7.07 | 6.78 | 9,083,800 |
| WWW | 21.69▼ | -0.27 (-1.23%) | 22.27 | 21.27 | 610,060 |
| WY | 20.63▼ | -0.50 (-2.37%) | 20.91 | 20.52 | 5,552,334 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100,006 |
| XCH | 5.5259▲ | +0.5009 (+9.97%) | 5.569 | 4.91 | 24,028 |
| XEL | 80.12▼ | -0.05 (-0.06%) | 80.58 | 79.22 | 4,199,416 |