Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAB | 106.13▼ | -1.91 (-1.77%) | 108.35 | 105.97 | 39,570 |
| OMAH | 18.98▲ | +0.10 (+0.53%) | 19.05 | 18.94 | 891,228 |
| OMC | 82.55▲ | +0.62 (+0.76%) | 83.90 | 82.12 | 2,495,748 |
| OMCL | 46.68▲ | +1.76 (+3.92%) | 46.92 | 44.945 | 584,712 |
| OMDA | 23.50▲ | +0.22 (+0.95%) | 24.05 | 23.38 | 1,113,475 |
| OMF | 59.25 | +0.00 (+0.00%) | 60.095 | 58.44 | 741,218 |
| ONB | 26.325▲ | +0.115 (+0.44%) | 26.40 | 26.035 | 3,591,274 |
| ONC | 303.96▲ | +5.26 (+1.76%) | 307.90 | 301.13 | 437,206 |
| ONCH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| ONEO | 152.1913▼ | -0.3534 (-0.23%) | 152.35 | 152.1913 | 636 |
| ONEV | 145.947▲ | +0.7808 (+0.54%) | 146.08 | 145.775 | 3,367 |
| ONEY | 130.995▲ | +0.834 (+0.64%) | 131.065 | 130.86 | 6,109 |
| ONOF | 39.9821▼ | -0.2679 (-0.67%) | 40.155 | 39.9701 | 4,100 |
| OOMA | 20.41▲ | +0.23 (+1.14%) | 20.98 | 19.955 | 377,965 |
| OPBK | 14.96▲ | +0.10 (+0.67%) | 15.10 | 14.825 | 36,540 |
| OPCH | 21.70▲ | +0.13 (+0.60%) | 22.20 | 21.63 | 1,725,079 |
| OPER | 100.205▲ | +0.01 (+0.01%) | 100.21 | 100.00 | 20,460 |
| OPFI | 9.21▼ | -0.23 (-2.44%) | 9.51 | 9.045 | 655,057 |
| OPHC | 6.00▲ | +0.03 (+0.50%) | 6.00 | 5.90 | 20,427 |
| OPI | 17.13▼ | -0.105 (-0.61%) | 17.175 | 16.98 | 30,091 |
| OPLN | 39.53▼ | -0.36 (-0.90%) | 39.95 | 39.40 | 304,107 |
| OPRA | 18.80▼ | -0.40 (-2.08%) | 19.40 | 18.56 | 306,419 |
| OPRT | 5.71▼ | -0.30 (-4.99%) | 6.13 | 5.66 | 466,636 |
| OPRX | 6.55▲ | +0.14 (+2.18%) | 6.60 | 6.37 | 225,946 |
| OPTZ | 46.5431▼ | -0.9125 (-1.92%) | 46.91 | 46.46 | 1,260 |
| OPXS | 12.76▲ | +0.14 (+1.11%) | 13.22 | 12.73 | 34,627 |
| OPY | 116.18▲ | +1.06 (+0.92%) | 116.50 | 113.925 | 112,186 |
| ORCS | 33.9804▲ | +2.0008 (+6.26%) | 34.08 | 32.30 | 127,430 |
| ORI | 42.04▲ | +0.61 (+1.47%) | 42.19 | 41.19 | 902,886 |
| ORIC | 10.46▼ | -0.39 (-3.59%) | 10.77 | 10.30 | 888,970 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 84.56▼ | -2.23 (-2.57%) | 85.82 | 82.53 | 728,491 |
| ORR | 36.7575▼ | -0.2525 (-0.68%) | 37.00 | 36.69 | 102,562 |
| ORRF | 40.71▲ | +0.45 (+1.12%) | 40.77 | 39.975 | 107,870 |
| OSBC | 23.06▲ | +0.17 (+0.74%) | 23.14 | 22.76 | 327,585 |
| OSCG | 31.9134▲ | +2.0465 (+6.85%) | 31.9134 | 31.9134 | 381 |
| OSCR | 31.60▲ | +1.06 (+3.47%) | 31.935 | 30.25 | 3,358,656 |
| OSCX | 122.8028▲ | +7.8281 (+6.81%) | 122.895 | 122.8028 | 825 |
| OSG | 6.13▲ | +0.11 (+1.83%) | 6.175 | 5.96 | 253,997 |
| OSK | 145.85▼ | -0.49 (-0.33%) | 147.93 | 143.1731 | 440,090 |
| OSPN | 15.09▼ | -0.08 (-0.53%) | 15.39 | 15.06 | 336,493 |
| OSUR | 4.30▲ | +0.005 (+0.12%) | 4.335 | 4.235 | 265,847 |
| OSW | 26.10▼ | -0.21 (-0.80%) | 26.51 | 26.025 | 707,147 |
| OTGA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 25,578 |
| OTLK | 1.55▼ | -0.02 (-1.27%) | 1.64 | 1.49 | 8,651,303 |
| OUSA | 59.76▲ | +0.14 (+0.23%) | 60.05 | 59.7201 | 29,882 |
| OUSM | 47.47▼ | -0.03 (-0.06%) | 47.93 | 47.42 | 90,138 |
| OUST | 40.03▼ | -3.25 (-7.51%) | 42.51 | 39.48 | 3,331,769 |
| OUT | 33.15▲ | +0.11 (+0.33%) | 33.3199 | 33.00 | 871,911 |
| OWLT | 6.40▲ | +0.31 (+5.09%) | 6.42 | 5.90 | 246,447 |
| OXBR | 1.64▼ | -0.06 (-3.53%) | 1.86 | 1.63 | 128,015 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OZEM | 32.75▼ | -0.37 (-1.12%) | 33.08 | 32.59 | 31,641 |
| OZK | 50.58▼ | -0.09 (-0.18%) | 50.74 | 50.10 | 1,288,705 |
| PAAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 585 |
| PABU | 76.6085▼ | -0.7537 (-0.97%) | 76.80 | 76.6085 | 309 |
| PACB | 1.49▼ | -0.07 (-4.49%) | 1.56 | 1.47 | 5,382,352 |
| PACS | 43.27▲ | +0.05 (+0.12%) | 44.10 | 42.53 | 630,822 |
| PAG | 193.22▼ | -1.05 (-0.54%) | 195.8469 | 192.44 | 243,249 |
| PAGP | 25.24▲ | +0.49 (+1.98%) | 25.395 | 24.97 | 1,887,030 |
| PAII | 10.22▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 369 |
| PALC | 57.1944▼ | -0.9556 (-1.64%) | 57.70 | 57.07 | 13,312 |
| PALO | 9.9099▼ | -0.0301 (-0.30%) | 9.9099 | 9.9099 | 121 |
| PALU | 47.79▲ | +1.26 (+2.71%) | 47.79 | 43.82 | 82,730 |
| PAMT | 13.78▼ | -0.32 (-2.27%) | 14.58 | 13.71 | 45,025 |
| PANG | 29.4628▲ | +0.7997 (+2.79%) | 29.47 | 27.34 | 17,363 |
| PANW | 330.30▲ | +4.39 (+1.35%) | 331.08 | 316.25 | 5,335,109 |
| PAPI | 27.31▲ | +0.17 (+0.63%) | 27.45 | 27.27 | 32,212 |
| PAR | 17.19▲ | +0.31 (+1.84%) | 17.57 | 17.02 | 616,587 |
| PARK | 20.75▼ | -0.18 (-0.86%) | 21.21 | 19.1515 | 29,781 |
| PARR | 70.92▲ | +5.14 (+7.81%) | 71.29 | 67.6873 | 757,865 |
| PATH | 11.85▲ | +0.17 (+1.46%) | 12.18 | 11.65 | 90,846,771 |
| PAXS | 14.50▼ | -0.24 (-1.63%) | 14.63 | 14.50 | 108,541 |
| PAY | 28.94▲ | +0.71 (+2.52%) | 29.29 | 28.45 | 590,766 |
| PAYC | 146.50▲ | +7.42 (+5.34%) | 146.69 | 141.00 | 620,558 |
| PAYO | 7.10 | +0.00 (+0.00%) | 7.11 | 7.10 | 1,858,421 |
| PAYS | 9.12▲ | +0.06 (+0.66%) | 9.186 | 8.92 | 432,052 |
| PAYX | 110.75▲ | +3.21 (+2.98%) | 111.64 | 108.7425 | 2,351,601 |
| PB | 72.68▲ | +0.69 (+0.96%) | 72.78 | 72.02 | 659,694 |
| PBA | 49.65▲ | +2.10 (+4.42%) | 49.725 | 48.735 | 1,085,904 |
| PBE | 90.5556▼ | -0.6177 (-0.68%) | 90.5556 | 89.89 | 2,709 |
| PBEU | 33.1056▼ | -0.4515 (-1.35%) | 33.51 | 33.05 | 31,605 |
| PBF | 57.44▲ | +4.26 (+8.01%) | 58.065 | 54.81 | 2,957,220 |
| PBFS | 16.89▲ | +0.03 (+0.18%) | 17.34 | 16.89 | 5,044 |
| PBHC | 16.30▲ | +0.30 (+1.88%) | 16.76 | 15.36 | 86,466 |
| PBI | 18.13▼ | -0.20 (-1.09%) | 18.425 | 17.95 | 2,248,162 |
| PBOT | 32.1971▼ | -0.5429 (-1.66%) | 32.20 | 32.12 | 701 |
| PBPH | 26.9905▼ | -0.0995 (-0.37%) | 27.13 | 26.82 | 65,829 |
| PBQQ | 31.2631▼ | -0.1969 (-0.63%) | 31.36 | 31.11 | 7,526 |
| PBYI | 8.08▲ | +0.08 (+1.00%) | 8.18 | 7.72 | 285,857 |
| PCAP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 161 |
| PCAR | 124.26▼ | -0.31 (-0.25%) | 126.24 | 123.92 | 2,539,523 |
| PCB | 29.18▲ | +0.37 (+1.28%) | 29.78 | 28.925 | 34,019 |
| PCEF | 20.29▼ | -0.07 (-0.34%) | 20.34 | 20.2401 | 39,914 |
| PCG | 17.37▲ | +0.20 (+1.16%) | 17.555 | 17.1946 | 6,858,423 |
| PCGG | 11.0648▼ | -0.0602 (-0.54%) | 11.1227 | 11.0648 | 165 |
| PCIG | 8.66▼ | -0.12 (-1.37%) | 8.69 | 8.66 | 1,035 |
| PCLA | 4.88▲ | +0.12 (+2.52%) | 4.90 | 4.40 | 1,388,247 |
| PCM | 5.78▼ | -0.04 (-0.69%) | 5.83 | 5.76 | 32,860 |
| PCQ | 8.84▼ | -0.03 (-0.34%) | 8.85 | 8.82 | 115,492 |