Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 91.30▲ | +0.1822 (+0.20%) | 91.425 | 91.06 | 30,068 |
| JHMM | 75.88▼ | -0.13 (-0.17%) | 75.99 | 75.67 | 161,785 |
| JHSC | 48.9742▲ | +0.0842 (+0.17%) | 49.02 | 48.66 | 81,266 |
| JHX | 29.77▼ | -0.38 (-1.26%) | 30.32 | 29.70 | 3,721,609 |
| JIDE | 52.529▼ | -0.241 (-0.46%) | 52.529 | 52.43 | 121 |
| JIG | 85.85▲ | +0.427 (+0.50%) | 85.905 | 85.42 | 23,247 |
| JILL | 19.83▼ | -0.03 (-0.15%) | 19.88 | 18.99 | 126,472 |
| JIRE | 85.06▼ | -0.24 (-0.28%) | 85.12 | 84.785 | 260,295 |
| JIVE | 97.86▼ | -0.40 (-0.41%) | 98.074 | 97.54 | 352,612 |
| JJSF | 87.75▼ | -0.955 (-1.08%) | 88.52 | 86.89 | 151,646 |
| JKHY | 169.64▼ | -2.75 (-1.60%) | 173.77 | 169.26 | 661,806 |
| JLL | 378.75▼ | -7.33 (-1.90%) | 386.4945 | 378.59 | 216,573 |
| JMEE | 77.76▲ | +0.12 (+0.15%) | 77.8595 | 77.465 | 78,758 |
| JMIA | 7.07▲ | +0.24 (+3.51%) | 7.19 | 6.83 | 3,206,785 |
| JMID | 32.2264▲ | +0.2235 (+0.70%) | 32.2264 | 32.14 | 6,301 |
| JMMF | 100.26▲ | +0.075 (+0.07%) | 100.28 | 100.17 | 6,274 |
| JMSB | 22.59▼ | -0.10 (-0.44%) | 22.73 | 22.32 | 53,021 |
| JMST | 50.935▼ | -0.025 (-0.05%) | 50.96 | 50.93 | 686,899 |
| JNJ | 265.77▼ | -4.23 (-1.57%) | 268.0186 | 263.84 | 7,302,555 |
| JNUG | 215.14▲ | +6.06 (+2.90%) | 216.465 | 206.6519 | 193,585 |
| JOB | 0.254▼ | -0.0013 (-0.51%) | 0.2579 | 0.2526 | 122,725 |
| JOE | 67.91▼ | -1.24 (-1.79%) | 68.99 | 67.91 | 148,013 |
| JOET | 46.24▼ | -0.0205 (-0.04%) | 46.43 | 46.14 | 10,221 |
| JOF | 12.58▲ | +0.05 (+0.40%) | 12.63 | 12.57 | 41,732 |
| JOYT | 59.36▲ | +0.249 (+0.42%) | 59.42 | 59.28 | 5,793 |
| JOYY | 74.83▲ | +0.02 (+0.03%) | 76.4425 | 73.195 | 401,079 |
| JPEF | 81.6587▲ | +0.6246 (+0.77%) | 81.78 | 81.315 | 61,503 |
| JPEM | 66.51▼ | -0.0058 (-0.01%) | 66.565 | 66.42 | 7,748 |
| JPFP | 51.7408▲ | +0.692 (+1.36%) | 51.7408 | 51.41 | 408 |
| JPIN | 77.2062▼ | -0.1902 (-0.25%) | 77.2062 | 77.08 | 9,192 |
| JPM | 354.22▼ | -2.28 (-0.64%) | 357.57 | 352.225 | 5,206,418 |
| JPME | 127.50▼ | -0.50 (-0.39%) | 128.06 | 127.155 | 5,940 |
| JPST | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 5,043,760 |
| JPSV | 69.977▼ | -0.156 (-0.22%) | 69.977 | 69.977 | 100 |
| JPUS | 144.2097▼ | -1.1043 (-0.76%) | 145.57 | 144.2097 | 2,591 |
| JPXN | 102.5979▲ | +0.3249 (+0.32%) | 102.5979 | 102.30 | 1,645 |
| JPY | 38.4047▲ | +0.1161 (+0.30%) | 38.4047 | 38.4047 | 185 |
| JQUA | 75.24▲ | +0.52 (+0.70%) | 75.31 | 74.89 | 384,176 |
| JRSH | 5.56▼ | -0.07 (-1.24%) | 5.64 | 5.50 | 59,107 |
| JSPR | 0.6992▼ | -0.0188 (-2.62%) | 0.7438 | 0.694 | 254,173 |
| JSTC | 23.144▲ | +0.044 (+0.19%) | 23.20 | 23.07 | 22,164 |
| JUNS | 4.89▼ | -0.12 (-2.40%) | 4.9999 | 4.711 | 85,564 |
| JUSA | 69.40▲ | +0.41 (+0.59%) | 69.4475 | 69.175 | 17,484 |
| JUST | 110.77▲ | +0.4811 (+0.44%) | 110.875 | 110.46 | 8,220 |
| JVA | 3.46 | +0.00 (+0.00%) | 3.48 | 3.41 | 40,442 |
| JVAL | 59.96▲ | +0.34 (+0.57%) | 59.9781 | 59.7273 | 17,741 |
| JWEL | 2.36▼ | -0.16 (-6.35%) | 2.52 | 2.30 | 69,737 |
| JXN | 133.48▼ | -0.12 (-0.09%) | 134.46 | 132.57 | 462,118 |
| KARO | 67.09▲ | +2.81 (+4.37%) | 67.6457 | 64.63 | 100,419 |
| KAT | 58.9544▼ | -0.2506 (-0.42%) | 59.06 | 58.93 | 2,321 |
| KB | 121.38▲ | +0.52 (+0.43%) | 121.8906 | 120.9444 | 105,333 |
| KBFR | 27.85▲ | +0.1134 (+0.41%) | 27.85 | 27.85 | 100 |
| KBON | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1 |
| KBR | 38.19▲ | +0.26 (+0.69%) | 38.30 | 37.70 | 1,066,311 |
| KBSX | 1.01▼ | -0.01 (-0.98%) | 1.01 | 1.00 | 3,407 |
| KBWD | 12.54▲ | +0.09 (+0.72%) | 12.575 | 12.45 | 212,143 |
| KBWP | 133.7803▼ | -1.7915 (-1.32%) | 133.904 | 133.59 | 4,506 |
| KCAI | 33.13▲ | +0.135 (+0.41%) | 33.18 | 33.13 | 1,544 |
| KCE | 171.843▲ | +1.001 (+0.59%) | 172.4702 | 170.845 | 5,729 |
| KCHV | 10.44▲ | +0.0012 (+0.01%) | 10.44 | 10.44 | 730 |
| KD | 13.25▲ | +0.57 (+4.50%) | 13.27 | 12.82 | 2,818,026 |
| KDP | 31.88▼ | -0.325 (-1.01%) | 32.13 | 31.722 | 7,787,758 |
| KEAT | 34.8717▲ | +0.0378 (+0.11%) | 34.8717 | 34.78 | 1,604 |
| KELYA | 17.09▲ | +0.11 (+0.65%) | 17.25 | 16.58 | 331,007 |
| KELYB | 23.27▲ | +0.28 (+1.22%) | 23.49 | 23.27 | 510 |
| KEMQ | 25.8708▼ | -0.0268 (-0.10%) | 25.8708 | 25.795 | 3,665 |
| KEQU | 37.97▲ | +0.09 (+0.24%) | 39.00 | 37.97 | 1,640 |
| KFFB | 5.91▼ | -0.43 (-6.78%) | 6.20 | 5.90 | 13,655 |
| KFII | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 16,988 |
| KFRC | 57.92▲ | +0.92 (+1.61%) | 57.92 | 56.6541 | 198,162 |
| KFY | 84.65▲ | +0.66 (+0.79%) | 85.05 | 83.56 | 246,184 |
| KGC | 32.51▲ | +0.19 (+0.59%) | 32.755 | 31.87 | 6,889,654 |
| KGEI | 5.85▲ | +0.12 (+2.09%) | 5.88 | 5.65 | 133,934 |
| KHYB | 24.265▲ | +0.01 (+0.04%) | 24.31 | 24.265 | 591 |
| KIDS | 23.32▼ | -0.71 (-2.95%) | 23.92 | 23.19 | 300,389 |
| KIDZ | 4.84▲ | +0.19 (+4.09%) | 5.0099 | 4.5554 | 102,070 |
| KIE | 63.65▼ | -0.47 (-0.73%) | 63.88 | 63.165 | 997,657 |
| KINS | 20.09▼ | -0.07 (-0.35%) | 20.18 | 19.82 | 71,540 |
| KKR | 109.32▲ | +0.82 (+0.76%) | 111.1243 | 108.37 | 2,587,942 |
| KLMN | 31.805▲ | +0.212 (+0.67%) | 31.86 | 31.73 | 7,051,170 |
| KLTR | 1.60▲ | +0.06 (+3.90%) | 1.6088 | 1.55 | 227,809 |
| KMB | 109.98▼ | -0.36 (-0.33%) | 110.32 | 108.61 | 3,343,421 |
| KMDA | 8.26▼ | -0.12 (-1.43%) | 8.38 | 8.125 | 106,997 |
| KMLI | 10.345▼ | -0.2431 (-2.30%) | 10.69 | 10.10 | 29,687 |
| KMLM | 29.40▲ | +0.28 (+0.96%) | 29.40 | 29.065 | 247,226 |
| KMRK | 1.20▼ | -0.08 (-6.25%) | 1.32 | 1.20 | 51,709 |
| KMTS | 25.81▼ | -0.76 (-2.86%) | 27.244 | 25.78 | 198,310 |
| KMX | 62.64▼ | -1.20 (-1.88%) | 63.84 | 62.61 | 1,230,393 |
| KNGZ | 42.5975▼ | -0.1523 (-0.36%) | 42.71 | 42.30 | 6,724 |
| KNSA | 79.80▲ | +1.12 (+1.42%) | 80.77 | 77.80 | 413,263 |
| KNSL | 381.80▼ | -5.33 (-1.38%) | 384.875 | 378.59 | 171,281 |
| KNTK | 54.38▼ | -0.72 (-1.31%) | 55.73 | 53.45 | 990,237 |
| KO | 89.06▼ | -1.02 (-1.13%) | 90.02 | 88.955 | 13,431,927 |
| KODK | 9.47▼ | -0.06 (-0.63%) | 9.65 | 9.43 | 462,736 |
| KOF | 113.01▼ | -1.80 (-1.57%) | 114.76 | 113.00 | 97,404 |
| KOKU | 134.993▲ | +0.506 (+0.38%) | 134.993 | 134.993 | 100 |
| KOLD | 28.65▼ | -0.18 (-0.62%) | 28.695 | 27.23 | 3,496,125 |
| KOOL | 14.789▲ | +0.0545 (+0.37%) | 14.789 | 14.78 | 133 |
| KOPN | 4.82▲ | +0.09 (+1.90%) | 4.96 | 4.745 | 2,891,027 |
| KOS | 2.87▲ | +0.09 (+3.24%) | 2.91 | 2.75 | 9,357,245 |