Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIGO | 29.53▼ | -0.5776 (-1.92%) | 29.74 | 29.53 | 34,264 |
| MILN | 44.73▼ | -0.04 (-0.09%) | 46.00 | 44.73 | 17,298 |
| MIRM | 119.04▼ | -3.09 (-2.53%) | 120.89 | 117.18 | 525,373 |
| MITK | 19.38▲ | +0.05 (+0.26%) | 19.56 | 18.94 | 577,314 |
| MIY | 12.38▲ | +0.06 (+0.49%) | 12.42 | 12.28 | 43,619 |
| MJSC | 61.202▼ | -1.204 (-1.93%) | 61.202 | 61.202 | 100 |
| MKAM | 31.8976▼ | -0.1205 (-0.38%) | 31.8976 | 31.8976 | 7 |
| MKC | 53.75▲ | +1.30 (+2.48%) | 54.055 | 53.05 | 3,283,332 |
| MKC.V | 53.39▲ | +2.5799 (+5.08%) | 53.6101 | 53.39 | 558 |
| MKDW | 11.61▼ | -0.09 (-0.77%) | 11.85 | 11.61 | 1,866 |
| MKL | 1,962.27▲ | +12.52 (+0.64%) | 1,970.65 | 1,947.92 | 33,315 |
| MKLY | 10.165▲ | +0.005 (+0.05%) | 10.165 | 10.16 | 28,328 |
| MKSI | 352.03▼ | -16.55 (-4.49%) | 358.48 | 346.07 | 849,625 |
| MKTN | 26.47▲ | +0.14 (+0.53%) | 26.6199 | 26.42 | 10,067 |
| MKTW | 20.61▲ | +0.45 (+2.23%) | 21.385 | 20.025 | 23,985 |
| MLKN | 20.27▲ | +0.11 (+0.55%) | 20.53 | 20.18 | 548,333 |
| MLPA | 55.055▲ | +0.955 (+1.77%) | 55.20 | 54.46 | 200,864 |
| MLPX | 75.81▲ | +1.18 (+1.58%) | 76.205 | 75.1401 | 468,429 |
| MLTX | 20.41▲ | +0.05 (+0.25%) | 20.9173 | 19.965 | 1,302,013 |
| MLYS | 27.59▼ | -0.79 (-2.78%) | 28.255 | 26.77 | 821,609 |
| MMED | 16.10▲ | +0.81 (+5.30%) | 16.20 | 15.17 | 1,405,526 |
| MMI | 30.46▼ | -0.22 (-0.72%) | 31.29 | 30.415 | 61,370 |
| MMID | 26.5399▲ | +0.0447 (+0.17%) | 26.59 | 26.5399 | 366 |
| MMIN | 24.077▲ | +0.007 (+0.03%) | 24.0999 | 24.06 | 53,184 |
| MMM | 157.70▲ | +0.18 (+0.11%) | 159.40 | 156.76 | 1,684,577 |
| MMMA | 25.38▼ | -0.0258 (-0.10%) | 25.38 | 25.38 | 100 |
| MMSC | 28.2183▼ | -0.5356 (-1.86%) | 28.435 | 28.205 | 15,198 |
| MMSI | 73.26▼ | -0.18 (-0.25%) | 74.8151 | 73.15 | 727,857 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 10,394 |
| MMU | 10.36▲ | +0.04 (+0.39%) | 10.3762 | 10.32 | 117,507 |
| MMYT | 57.08▼ | -1.54 (-2.63%) | 59.47 | 56.61 | 688,243 |
| MNBD | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.99 | 1,961 |
| MNDO | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.03 | 21,187 |
| MNDY | 86.84▲ | +4.37 (+5.30%) | 87.41 | 83.25 | 931,698 |
| MNKD | 4.04▼ | -0.05 (-1.22%) | 4.14 | 3.945 | 4,043,370 |
| MNOV | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.36 | 14,726 |
| MNPR | 103.33▼ | -3.27 (-3.07%) | 106.66 | 100.505 | 214,315 |
| MNRO | 16.51▼ | -0.30 (-1.78%) | 17.20 | 16.45 | 830,192 |
| MNSB | 24.19▲ | +0.03 (+0.12%) | 24.40 | 23.96 | 29,892 |
| MNST | 97.07▼ | -0.32 (-0.33%) | 97.7299 | 96.525 | 3,477,381 |
| MNTN | 10.43▼ | -0.07 (-0.67%) | 10.93 | 10.21 | 615,316 |
| MNZL | 60.3119▼ | -0.8419 (-1.38%) | 61.15 | 60.2671 | 10,532 |
| MO | 71.87▲ | +0.08 (+0.11%) | 73.03 | 71.5875 | 4,856,702 |
| MODL | 51.37▼ | -0.31 (-0.60%) | 51.57 | 51.29 | 11,787 |
| MOG.A | 392.00▼ | -15.11 (-3.71%) | 406.42 | 391.27 | 245,573 |
| MOG.B | 401.6601▼ | -9.4999 (-2.31%) | 401.6601 | 401.6601 | 417 |
| MOH | 242.88▲ | +9.57 (+4.10%) | 243.77 | 232.995 | 738,347 |
| MOLN | 4.0099▼ | -0.014 (-0.35%) | 4.0099 | 3.90 | 1,330 |
| MOO | 81.48▲ | +0.51 (+0.63%) | 81.82 | 81.01 | 166,611 |
| MOOD | 43.5352▼ | -0.2798 (-0.64%) | 43.70 | 43.44 | 14,400 |
| MOV | 37.84▼ | -0.69 (-1.79%) | 38.8397 | 37.50 | 287,396 |
| MPA | 11.325▲ | +0.005 (+0.04%) | 11.33 | 11.30 | 13,336 |
| MPAA | 14.36▲ | +0.31 (+2.21%) | 14.85 | 14.00 | 154,722 |
| MPB | 34.80▲ | +0.17 (+0.49%) | 34.84 | 34.485 | 114,971 |
| MPC | 296.88▲ | +13.14 (+4.63%) | 299.05 | 289.54 | 2,091,950 |
| MPLT | 36.57▼ | -2.75 (-6.99%) | 39.28 | 35.63 | 509,840 |
| MQY | 11.56▼ | -0.01 (-0.09%) | 11.59 | 11.535 | 297,148 |
| MRBK | 20.00▲ | +0.19 (+0.96%) | 20.14 | 19.635 | 90,737 |
| MRDN | 14.33▲ | +0.25 (+1.78%) | 14.84 | 13.90 | 91,724 |
| MREO | 0.321▼ | -0.014 (-4.18%) | 0.3314 | 0.316 | 654,371 |
| MRK | 124.03▲ | +0.49 (+0.40%) | 124.74 | 122.44 | 5,225,158 |
| MRKR | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.45 | 34,634 |
| MRNA | 67.01▼ | -1.26 (-1.85%) | 69.55 | 65.54 | 8,512,203 |
| MRNX | 37.55▼ | -1.44 (-3.69%) | 40.1101 | 35.97 | 29,547 |
| MRNY | 17.93▼ | -0.27 (-1.48%) | 18.36 | 17.50 | 155,411 |
| MRSH | 181.53▲ | +3.22 (+1.81%) | 182.35 | 179.935 | 1,456,309 |
| MRSK | 38.7543▼ | -0.0626 (-0.16%) | 38.81 | 38.7301 | 8,042 |
| MRTN | 17.41▲ | +0.26 (+1.52%) | 17.58 | 17.18 | 507,289 |
| MRVI | 6.36▲ | +0.27 (+4.43%) | 6.405 | 5.999 | 3,145,856 |
| MRX | 64.875▼ | -0.905 (-1.38%) | 66.5228 | 63.28 | 610,268 |
| MS | 221.09▼ | -1.19 (-0.54%) | 223.45 | 218.78 | 4,543,534 |
| MSA | 168.56▼ | -2.05 (-1.20%) | 172.1962 | 167.29 | 244,878 |
| MSBI | 30.76▲ | +0.23 (+0.75%) | 31.14 | 30.36 | 137,189 |
| MSCI | 620.23▲ | +15.52 (+2.57%) | 620.68 | 605.6004 | 447,267 |
| MSEX | 55.42▲ | +0.41 (+0.75%) | 55.625 | 54.74 | 139,847 |
| MSFD | 13.55▼ | -0.2107 (-1.53%) | 13.795 | 13.4603 | 692,675 |
| MSGE | 74.99▲ | +0.75 (+1.01%) | 75.815 | 74.265 | 274,865 |
| MSGS | 386.11▲ | +4.21 (+1.10%) | 390.215 | 382.38 | 143,458 |
| MSI | 418.06▼ | -4.82 (-1.14%) | 427.345 | 417.15 | 733,870 |
| MSLC | 59.09▼ | -0.38 (-0.64%) | 59.42 | 59.021 | 54,540 |
| MSLE | 9.12▼ | -0.67 (-6.84%) | 9.70 | 8.69 | 106,669 |
| MSM | 123.99▲ | +0.97 (+0.79%) | 126.985 | 123.575 | 747,954 |
| MSSM | 59.9584▼ | -0.5411 (-0.89%) | 60.51 | 59.9584 | 9,172 |
| MTAL | 10.21▲ | +0.01 (+0.10%) | 10.27 | 10.17 | 5,245 |
| MTB | 242.55▲ | +0.21 (+0.09%) | 244.57 | 241.40 | 860,847 |
| MTCH | 38.54▼ | -0.31 (-0.80%) | 39.235 | 38.429 | 1,590,661 |
| MTD | 1,299.53▲ | +3.36 (+0.26%) | 1,308.30 | 1,279.0601 | 75,561 |
| MTG | 28.42▲ | +0.28 (+1.00%) | 28.475 | 27.99 | 946,109 |
| MTH | 73.83▼ | -1.67 (-2.21%) | 76.10 | 73.34 | 694,783 |
| MTLS | 6.84▲ | +0.07 (+1.03%) | 6.94 | 6.72 | 47,762 |
| MTN | 151.47▲ | +1.33 (+0.89%) | 154.00 | 149.56 | 564,951 |
| MTRN | 246.75▼ | -10.91 (-4.23%) | 256.075 | 245.745 | 221,113 |
| MTYY | 18.79▼ | -0.185 (-0.97%) | 18.79 | 18.71 | 4,840 |
| MU | 937.00▼ | -42.30 (-4.32%) | 943.50 | 902.60 | 35,042,195 |
| MUA | 10.90▼ | -0.04 (-0.37%) | 10.9424 | 10.88 | 56,063 |
| MUC | 10.97▼ | -0.02 (-0.18%) | 11.00 | 10.95 | 568,071 |
| MUFG | 21.94▲ | +0.29 (+1.34%) | 22.06 | 21.84 | 3,695,820 |
| MUJ | 12.35▼ | -0.02 (-0.16%) | 12.4299 | 12.34 | 44,264 |
| MUSA | 610.80▲ | +20.57 (+3.49%) | 612.51 | 587.65 | 249,175 |
| MUSQ | 25.735▲ | +0.009 (+0.03%) | 25.735 | 25.735 | 200 |