Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYLD | 13.11▼ | -0.02 (-0.15%) | 13.13 | 13.10 | 0 |
| H | 145.39▲ | +5.74 (+4.11%) | 147.025 | 140.60 | 2,174,676 |
| HACK | 85.01▼ | -1.36 (-1.57%) | 86.38 | 84.13 | 176,200 |
| HAE | 76.32▲ | +1.71 (+2.29%) | 76.95 | 73.86 | 724,400 |
| HAFC | 25.48▲ | +0.80 (+3.24%) | 25.88 | 24.17 | 128,831 |
| HAIL | 30.364▼ | -0.0256 (-0.08%) | 30.364 | 29.89 | 1,100 |
| HAP | 52.49▲ | +0.5348 (+1.03%) | 52.61 | 52.02 | 4,500 |
| HAPI | 38.107▼ | -0.071 (-0.19%) | 38.20 | 38.107 | 600 |
| HAPS | 28.575▲ | +0.288 (+1.02%) | 28.575 | 28.575 | 100 |
| HAPY | 23.9735▲ | +0.118 (+0.49%) | 23.9735 | 23.86 | 107 |
| HAS | 76.99▲ | +3.17 (+4.29%) | 78.83 | 74.95 | 5,231,100 |
| HASI | 27.41▲ | +0.55 (+2.05%) | 28.42 | 26.63 | 2,027,700 |
| HAUZ | 22.97▲ | +0.10 (+0.44%) | 23.03 | 22.87 | 72,400 |
| HAWX | 35.26▼ | -0.09 (-0.25%) | 35.43 | 35.25 | 94,000 |
| HAYW | 14.16▲ | +0.36 (+2.61%) | 14.575 | 13.685 | 2,547,143 |
| HBAN | 17.18▲ | +0.42 (+2.51%) | 17.2699 | 16.69 | 48,629,304 |
| HBB | 18.01▲ | +0.12 (+0.67%) | 18.457 | 17.91 | 85,500 |
| HBCP | 53.24▲ | +1.46 (+2.82%) | 53.90 | 51.26 | 94,579 |
| HBIO | 0.4484▲ | +0.0046 (+1.04%) | 0.4606 | 0.43 | 739,529 |
| HBM | 10.63▲ | +0.02 (+0.19%) | 10.8799 | 10.57 | 4,636,680 |
| HBNC | 15.87▲ | +0.49 (+3.19%) | 16.10 | 15.24 | 149,427 |
| HBT | 25.945▲ | +0.735 (+2.92%) | 26.4181 | 25.15 | 25,631 |
| HBTA | 25.15▼ | -0.251 (-0.99%) | 25.31 | 24.833 | 9,100 |
| HCA | 389.53▲ | +6.43 (+1.68%) | 391.01 | 381.04 | 1,299,900 |
| HCKT | 25.42 | +0.00 (+0.00%) | 25.97 | 25.35 | 121,063 |
| HCM | 15.41▲ | +0.36 (+2.39%) | 15.53 | 15.26 | 366,409 |
| HCMT | 32.10▼ | -0.48 (-1.47%) | 32.451 | 32.01 | 118,300 |
| HCOW | 23.26▲ | +0.43 (+1.88%) | 23.40 | 22.86 | 2,600 |
| HCSG | 15.53▲ | +0.50 (+3.33%) | 15.73 | 14.985 | 788,454 |
| HDB | 76.71▲ | +0.04 (+0.05%) | 76.94 | 76.37 | 1,641,172 |
| HDEF | 28.93▲ | +0.07 (+0.24%) | 28.95 | 28.80 | 141,000 |
| HDG | 49.59▲ | +0.0574 (+0.12%) | 49.66 | 49.48 | 700 |
| HDSN | 8.26▲ | +0.14 (+1.72%) | 8.39 | 8.08 | 288,108 |
| HDUS | 59.462▼ | -0.0567 (-0.10%) | 59.62 | 59.24 | 5,300 |
| HDV | 118.49▲ | +1.32 (+1.13%) | 119.08 | 117.12 | 504,800 |
| HEAL | 10.73▼ | -0.18 (-1.65%) | 10.84 | 10.70 | 53,400 |
| HECO | 33.60▼ | -0.01 (-0.03%) | 33.60 | 33.60 | 200 |
| HEI | 321.51▼ | -6.49 (-1.98%) | 328.635 | 317.66 | 547,207 |
| HEI.A | 252.24▼ | -6.51 (-2.52%) | 258.665 | 249.16 | 303,875 |
| HEJD | 26.929▲ | +0.1043 (+0.39%) | 26.929 | 26.929 | 100 |
| HELO | 62.56▼ | -0.02 (-0.03%) | 62.665 | 62.45 | 406,100 |
| HEQ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.56 | 0 |
| HEQQ | 53.29▼ | -0.197 (-0.37%) | 53.40 | 53.27 | 17,100 |
| HEQT | 30.02▼ | -0.03 (-0.10%) | 30.11 | 30.02 | 212,900 |
| HERD | 40.265▲ | +0.435 (+1.09%) | 40.31 | 39.72 | 4,400 |
| HERO | 32.37▼ | -0.36 (-1.10%) | 33.00 | 32.34 | 0 |
| HES | 141.15▲ | +2.61 (+1.88%) | 141.97 | 138.16 | 1,741,018 |
| HEWJ | 44.33▼ | -0.46 (-1.03%) | 44.52 | 44.32 | 13,900 |
| HEZU | 40.78▼ | -0.25 (-0.61%) | 40.93 | 40.73 | 24,100 |
| HF | 20.437▲ | +0.0083 (+0.04%) | 20.44 | 20.40 | 300 |
| HFND | 22.222▲ | +0.025 (+0.11%) | 22.27 | 22.20 | 6,300 |
| HFRO | 5.26▲ | +0.06 (+1.15%) | 5.27 | 5.20 | 0 |
| HFSP | 17.57▼ | -0.63 (-3.46%) | 18.28 | 17.57 | 1,900 |
| HFWA | 24.81▲ | +0.97 (+4.07%) | 25.03 | 23.73 | 199,330 |
| HFXI | 29.43▼ | -0.04 (-0.14%) | 29.49 | 29.31 | 285,100 |
| HG | 21.72▲ | +0.10 (+0.46%) | 22.02 | 21.455 | 571,417 |
| HGBL | 2.19▼ | -0.03 (-1.35%) | 2.23 | 2.17 | 14,013 |
| HGLB | 8.71▲ | +0.01 (+0.11%) | 8.77 | 8.55 | 0 |
| HGTY | 10.15▲ | +0.04 (+0.40%) | 10.24 | 9.99 | 81,077 |
| HGV | 43.12▲ | +1.59 (+3.83%) | 43.92 | 41.22 | 1,102,415 |
| HIBL | 43.14▲ | +0.17 (+0.40%) | 43.65 | 41.5501 | 73,915 |
| HIDE | 22.785▼ | -0.005 (-0.02%) | 22.81 | 22.755 | 37,200 |
| HIDV | 73.706▲ | +0.396 (+0.54%) | 73.81 | 73.42 | 2,200 |
| HII | 246.31▲ | +4.85 (+2.01%) | 247.75 | 239.55 | 521,400 |
| HIMX | 8.93 | +0.00 (+0.00%) | 9.11 | 8.8303 | 1,467,578 |
| HIO | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.96 | 0 |
| HIPO | 28.00▲ | +0.07 (+0.25%) | 29.72 | 27.53 | 387,012 |
| HIPS | 12.196▲ | +0.091 (+0.75%) | 12.22 | 12.06 | 105,500 |
| HISF | 44.68▼ | -0.03 (-0.07%) | 44.68 | 44.60 | 96,000 |
| HIT | 0.8417▼ | -0.0383 (-4.35%) | 0.90 | 0.81 | 520,665 |
| HIW | 31.26▲ | +0.17 (+0.55%) | 31.87 | 30.89 | 933,700 |
| HIX | 4.34▲ | +0.05 (+1.17%) | 4.35 | 4.28 | 495,503 |
| HKIT | 1.34▼ | -0.035 (-2.55%) | 1.45 | 1.33 | 41,021 |
| HKND | 32.945▲ | +0.427 (+1.31%) | 32.945 | 32.83 | 300 |
| HL | 5.97▼ | -0.02 (-0.33%) | 6.07 | 5.90 | 21,537,089 |
| HLAL | 53.47▼ | -0.05 (-0.09%) | 53.57 | 53.301 | 106,100 |
| HLF | 9.25▲ | +0.63 (+7.31%) | 9.29 | 8.62 | 2,312,300 |
| HLI | 181.55▲ | +1.60 (+0.89%) | 182.23 | 176.75 | 557,600 |
| HLIO | 34.89▲ | +1.52 (+4.55%) | 35.60 | 33.04 | 505,000 |
| HLIT | 9.82▲ | +0.35 (+3.70%) | 9.945 | 9.43 | 1,557,651 |
| HLT | 268.96▲ | +2.62 (+0.98%) | 270.45 | 264.70 | 2,202,708 |
| HLVX | 2.02▲ | +0.03 (+1.51%) | 2.1194 | 2.00 | 383,571 |
| HMOP | 38.32▲ | +0.04 (+0.10%) | 38.37 | 37.99 | 90,400 |
| HMST | 13.10▲ | +0.03 (+0.23%) | 13.245 | 12.755 | 98,298 |
| HNDL | 21.61▼ | -0.05 (-0.23%) | 21.67 | 21.52 | 83,336 |
| HNI | 51.16▲ | +1.98 (+4.03%) | 51.62 | 48.83 | 384,500 |
| HNNA | 12.52▼ | -0.08 (-0.63%) | 12.73 | 12.52 | 3,216 |
| HNW | 12.55▲ | +0.04 (+0.32%) | 12.55 | 12.43 | 0 |
| HOFT | 11.28▲ | +0.70 (+6.62%) | 11.365 | 10.40 | 110,683 |
| HOLX | 65.33▲ | +0.17 (+0.26%) | 66.65 | 64.59 | 2,165,228 |
| HOMB | 29.36▲ | +0.90 (+3.16%) | 29.62 | 28.28 | 1,002,900 |
| HOMZ | 44.469▲ | +1.009 (+2.32%) | 45.00 | 43.25 | 2,700 |
| HON | 238.77▲ | +5.89 (+2.53%) | 238.88 | 233.1923 | 3,921,616 |
| HONE | 11.98▲ | +0.30 (+2.57%) | 12.12 | 11.62 | 334,937 |
| HOOD | 92.33▼ | -1.30 (-1.39%) | 99.18 | 89.70 | 121,171,547 |
| HOOG | 53.94▼ | -1.61 (-2.90%) | 62.13 | 50.998 | 606,700 |
| HOOX | 85.19▼ | -2.58 (-2.94%) | 97.56 | 80.49 | 288,800 |
| HOPE | 11.15▲ | +0.42 (+3.91%) | 11.27 | 10.61 | 1,226,617 |
| HOTH | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.15 | 443,000 |
| HOUR | 1.59▲ | +0.16 (+11.19%) | 2.18 | 1.42 | 7,577,247 |