Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 42.373▼ | -0.387 (-0.91%) | 42.495 | 42.3679 | 1,319 |
| HERO | 33.86▲ | +0.13 (+0.39%) | 33.952 | 33.71 | 26,800 |
| HEWJ | 49.42▼ | -0.2045 (-0.41%) | 49.5173 | 49.42 | 3,067 |
| HEZU | 41.24▲ | +0.02 (+0.05%) | 41.24 | 41.09 | 44,137 |
| HF | 20.928▼ | -0.007 (-0.03%) | 20.95 | 20.928 | 100 |
| HFGM | 31.038▼ | -0.131 (-0.42%) | 31.12 | 31.00 | 52,900 |
| HFND | 23.3096▼ | -0.0335 (-0.14%) | 23.40 | 23.3096 | 3,220 |
| HFRO | 6.507▲ | +0.127 (+1.99%) | 6.5265 | 6.3206 | 315,731 |
| HFWA | 24.52▼ | -0.37 (-1.49%) | 24.88 | 24.46 | 114,745 |
| HFXI | 30.93▼ | -0.17 (-0.55%) | 31.13 | 30.906 | 91,400 |
| HG | 24.29▲ | +0.02 (+0.08%) | 24.48 | 23.96 | 306,664 |
| HGER | 25.41▲ | +0.08 (+0.32%) | 25.50 | 25.39 | 270,405 |
| HGLB | 8.99▲ | +0.06 (+0.67%) | 9.025 | 8.95 | 101,600 |
| HGRO | 27.15▼ | -0.02 (-0.07%) | 27.19 | 27.135 | 17,101 |
| HGTY | 12.52▲ | +0.02 (+0.16%) | 12.66 | 12.29 | 211,599 |
| HHH | 81.55▼ | -0.10 (-0.12%) | 82.32 | 81.24 | 412,059 |
| HI | 24.57▼ | -1.11 (-4.32%) | 25.78 | 24.50 | 416,900 |
| HIBL | 55.30▼ | -0.75 (-1.34%) | 56.335 | 55.22 | 56,100 |
| HIDE | 23.115▼ | -0.005 (-0.02%) | 23.13 | 23.115 | 9,500 |
| HIDV | 79.0411▲ | +0.045 (+0.06%) | 79.05 | 78.93 | 1,949 |
| HIFS | 286.75▲ | +2.77 (+0.98%) | 286.99 | 279.1544 | 37,021 |
| HIG | 132.52▼ | -0.70 (-0.53%) | 133.43 | 132.12 | 1,127,400 |
| HIHO | 1.76▲ | +0.04 (+2.33%) | 1.83 | 1.59 | 394,287 |
| HII | 274.71▼ | -1.36 (-0.49%) | 277.74 | 274.06 | 217,100 |
| HIPO | 37.29▲ | +0.25 (+0.67%) | 37.46 | 36.42 | 135,043 |
| HISF | 45.395▼ | -0.03 (-0.07%) | 45.41 | 45.346 | 4,300 |
| HIT | 2.64▼ | -0.15 (-5.38%) | 2.79 | 2.64 | 153,674 |
| HITI | 3.43▲ | +0.05 (+1.48%) | 3.50 | 3.36 | 692,565 |
| HIVE | 3.81▲ | +0.43 (+12.72%) | 3.815 | 3.47 | 49,641,807 |
| HIW | 32.39▲ | +0.07 (+0.22%) | 32.56 | 32.11 | 1,009,300 |
| HIX | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.35 | 207,300 |
| HKIT | 1.76▼ | -0.23 (-11.56%) | 2.0338 | 1.7506 | 62,958 |
| HKND | 34.4863▼ | -0.2304 (-0.66%) | 34.555 | 34.4863 | 482 |
| HL | 11.21▲ | +0.06 (+0.54%) | 11.5098 | 11.16 | 27,554,686 |
| HLAL | 57.824▲ | +0.265 (+0.46%) | 57.946 | 57.55 | 49,300 |
| HLI | 205.19▼ | -2.96 (-1.42%) | 208.06 | 204.485 | 342,286 |
| HLIO | 54.30▼ | -1.59 (-2.84%) | 55.35 | 54.24 | 128,325 |
| HLIT | 9.91▼ | -0.21 (-2.08%) | 10.0991 | 9.775 | 704,226 |
| HLLY | 3.07▼ | -0.02 (-0.65%) | 3.22 | 3.005 | 1,661,300 |
| HLMN | 9.71▼ | -0.26 (-2.61%) | 9.91 | 9.655 | 656,968 |
| HLT | 274.73▼ | -3.49 (-1.25%) | 277.89 | 274.685 | 701,181 |
| HLVX | 2.09 | +0.00 (+0.00%) | 2.105 | 2.09 | 1,241,273 |
| HMC | 33.53▼ | -0.43 (-1.27%) | 33.70 | 33.50 | 421,900 |
| HMN | 47.59▲ | +0.02 (+0.04%) | 47.81 | 47.14 | 215,400 |
| HMOP | 39.05▼ | -0.01 (-0.03%) | 39.05 | 38.91 | 35,900 |
| HNDL | 22.13▼ | -0.14 (-0.63%) | 22.20 | 22.115 | 90,500 |
| HNGE | 57.63▼ | -2.35 (-3.92%) | 60.01 | 56.77 | 1,333,800 |
| HNRG | 17.75▲ | +0.64 (+3.74%) | 17.83 | 17.05 | 387,215 |
| HNVR | 22.42▼ | -0.185 (-0.82%) | 22.73 | 22.35 | 7,098 |
| HNW | 12.76▼ | -0.065 (-0.51%) | 12.84 | 12.76 | 32,200 |
| HOG | 29.89▼ | -0.81 (-2.64%) | 30.71 | 29.83 | 1,383,700 |
| HOMB | 29.87▲ | +0.48 (+1.63%) | 30.00 | 29.18 | 1,562,000 |
| HOMZ | 48.65▼ | -0.6849 (-1.39%) | 49.18 | 48.6034 | 2,418 |
| HOND | 12.065▲ | +0.215 (+1.81%) | 12.295 | 11.825 | 1,212,777 |
| HONE | 13.05▼ | -0.02 (-0.15%) | 13.10 | 12.92 | 133,984 |
| HOOD | 115.03▼ | -2.72 (-2.31%) | 118.5699 | 114.05 | 36,911,421 |
| HOOG | 76.379▼ | -3.662 (-4.58%) | 80.96 | 75.065 | 259,500 |
| HOOX | 119.46▼ | -5.39 (-4.32%) | 124.305 | 118.20 | 63,600 |
| HOPE | 10.94▼ | -0.21 (-1.88%) | 11.17 | 10.925 | 521,243 |
| HOTH | 1.60 | +0.00 (+0.00%) | 1.70 | 1.53 | 2,789,208 |
| HOUR | 3.59▲ | +0.19 (+5.59%) | 4.16 | 3.58 | 1,193,200 |
| HOUS | 7.14▲ | +0.33 (+4.85%) | 7.205 | 6.66 | 1,475,587 |
| HOV | 151.86▼ | -3.85 (-2.47%) | 154.38 | 148.69 | 126,800 |
| HOVR | 1.69▼ | -0.04 (-2.31%) | 1.722 | 1.66 | 441,800 |
| HOWL | 1.43 | +0.00 (+0.00%) | 1.49 | 1.43 | 171,204 |
| HP | 21.08▲ | +0.18 (+0.86%) | 21.53 | 20.91 | 1,690,600 |
| HPE | 24.73▼ | -0.13 (-0.52%) | 25.10 | 24.73 | 20,658,005 |
| HPF | 16.55▼ | -0.11 (-0.66%) | 16.59 | 16.51 | 27,600 |
| HPI | 16.69▼ | -0.05 (-0.30%) | 16.70 | 16.62 | 55,900 |
| HPP | 2.94▼ | -0.01 (-0.34%) | 3.01 | 2.93 | 4,116,900 |
| HPQ | 27.97▼ | -0.37 (-1.31%) | 28.49 | 27.93 | 8,101,300 |
| HPS | 15.07▼ | -0.07 (-0.46%) | 15.10 | 14.97 | 31,400 |
| HQGO | 58.261▼ | -0.0931 (-0.16%) | 58.38 | 58.261 | 2,400 |
| HQH | 16.68▼ | -0.15 (-0.89%) | 16.83 | 16.68 | 103,400 |
| HQL | 14.17▼ | -0.10 (-0.70%) | 14.30 | 14.10 | 89,000 |
| HR | 18.34▲ | +0.03 (+0.16%) | 18.43 | 18.20 | 3,511,700 |
| HROW | 39.42▼ | -0.03 (-0.08%) | 40.27 | 38.47 | 461,300 |
| HRTG | 24.59▲ | +0.71 (+2.97%) | 24.76 | 23.41 | 313,600 |
| HRTS | 30.445▼ | -0.25 (-0.81%) | 30.74 | 30.445 | 3,500 |
| HSAI | 28.57▲ | +0.58 (+2.07%) | 29.02 | 28.04 | 2,415,161 |
| HSBC | 68.65▼ | -0.51 (-0.74%) | 69.06 | 68.59 | 1,135,000 |
| HSBH | 74.8626▼ | -0.3973 (-0.53%) | 75.30 | 74.8626 | 211 |
| HSCZ | 37.525▼ | -0.0521 (-0.14%) | 37.56 | 37.475 | 12,000 |
| HSHP | 8.50▲ | +0.26 (+3.16%) | 8.57 | 8.45 | 204,521 |
| HSII | 49.88▼ | -0.85 (-1.68%) | 51.15 | 49.84 | 64,951 |
| HSMV | 36.71▼ | -0.22 (-0.60%) | 36.73 | 36.67 | 1,400 |
| HSPO | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 0 |
| HSPT | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| HST | 17.60▼ | -0.08 (-0.45%) | 17.79 | 17.55 | 8,215,100 |
| HSTM | 28.86▼ | -0.36 (-1.23%) | 29.435 | 28.71 | 206,762 |
| HSY | 185.01▼ | -0.54 (-0.29%) | 185.62 | 183.45 | 871,500 |
| HTAB | 19.12▼ | -0.04 (-0.21%) | 19.14 | 19.09 | 99,300 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.375 | 24.329 | 5,600 |
| HTB | 40.74▼ | -0.69 (-1.67%) | 41.00 | 40.56 | 29,500 |
| HTBK | 10.16▼ | -0.14 (-1.36%) | 10.30 | 10.14 | 276,429 |
| HTCO | 7.4406▼ | -0.7394 (-9.04%) | 7.88 | 7.18 | 51,295 |
| HTCR | 0.958▼ | -0.027 (-2.74%) | 1.06 | 0.911 | 437,800 |
| HTD | 24.61▲ | +0.02 (+0.08%) | 24.63 | 24.45 | 90,000 |
| HTEC | 30.5389▼ | -0.6268 (-2.01%) | 30.945 | 30.5389 | 10,371 |
| HTGC | 19.44▼ | -0.09 (-0.46%) | 19.62 | 19.39 | 729,800 |