Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYI | 11.17 | +0.00 (+0.00%) | 11.20 | 11.11 | 34,093 |
| HYLB | 37.02▼ | -0.01 (-0.03%) | 37.05 | 36.975 | 869,353 |
| HYLN | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.04 | 607,468 |
| HYMB | 25.0899▼ | -0.0001 (+0.00%) | 25.1499 | 25.0501 | 610,119 |
| HYMC | 45.73▼ | -5.96 (-11.53%) | 53.81 | 44.10 | 7,813,300 |
| HYP | 27.9431▼ | -0.584 (-2.05%) | 28.48 | 27.49 | 8,923 |
| HYPR | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.15 | 400,330 |
| HYRM | 23.4689▲ | +0.0089 (+0.04%) | 23.47 | 23.4689 | 2,163 |
| HYS | 95.05▼ | -0.19 (-0.20%) | 95.19 | 95.00 | 160,755 |
| HYSD | 20.3565▼ | -0.0085 (-0.04%) | 20.37 | 20.3565 | 336 |
| HYTI | 19.74▼ | -0.02 (-0.10%) | 19.77 | 19.7084 | 18,340 |
| HYTR | 21.83▼ | -0.005 (-0.02%) | 21.83 | 21.80 | 41,030 |
| HYUP | 42.4086▼ | -0.0514 (-0.12%) | 42.4086 | 42.32 | 2,501 |
| HYXF | 47.34▼ | -0.054 (-0.11%) | 47.38 | 47.28 | 14,300 |
| HYZD | 22.5601▼ | -0.0249 (-0.11%) | 22.63 | 22.51 | 51,275 |
| IAE | 8.15▼ | -0.10 (-1.21%) | 8.29 | 8.14 | 44,400 |
| IAF | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.22 | 137,100 |
| IAG | 20.88▼ | -1.15 (-5.22%) | 22.43 | 20.18 | 15,354,071 |
| IAI | 184.74▼ | -0.52 (-0.28%) | 187.53 | 183.22 | 171,645 |
| IAPR | 31.2537▼ | -0.0231 (-0.07%) | 31.27 | 31.22 | 13,763 |
| IAT | 58.07▲ | +0.83 (+1.45%) | 58.07 | 57.24 | 100,309 |
| IAU | 101.57▲ | +0.32 (+0.32%) | 104.40 | 95.82 | 69,289,859 |
| IAUG | 29.1591▲ | +0.0407 (+0.14%) | 29.18 | 29.10 | 2,812 |
| IAUM | 53.79▲ | +0.19 (+0.35%) | 55.27 | 50.86 | 53,048,630 |
| IAUX | 1.80▼ | -0.10 (-5.26%) | 1.95 | 1.77 | 14,325,241 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 597 |
| IBAT | 32.9306▼ | -0.3014 (-0.91%) | 33.41 | 32.496 | 31,600 |
| IBB | 174.25▲ | +0.22 (+0.13%) | 175.105 | 173.18 | 1,041,456 |
| IBBQ | 29.3913▲ | +0.0513 (+0.17%) | 29.405 | 29.3017 | 18,144 |
| IBCP | 34.92▲ | +0.80 (+2.34%) | 35.63 | 34.21 | 103,676 |
| IBDR | 24.27 | +0.00 (+0.00%) | 24.29 | 24.27 | 716,554 |
| IBDS | 24.34▲ | +0.01 (+0.04%) | 24.35 | 24.34 | 488,162 |
| IBDT | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 1,269,874 |
| IBDU | 23.49▲ | +0.02 (+0.09%) | 23.50 | 23.47 | 750,217 |
| IBDV | 22.13▲ | +0.03 (+0.14%) | 22.14 | 22.08 | 1,852,700 |
| IBDW | 21.19▲ | +0.01 (+0.05%) | 21.21 | 21.16 | 615,702 |
| IBDX | 25.60▲ | +0.02 (+0.08%) | 25.61 | 25.55 | 213,700 |
| IBIO | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.10 | 580,106 |
| IBKR | 75.66▲ | +0.21 (+0.28%) | 77.545 | 73.5301 | 3,984,831 |
| IBND | 32.99▲ | +0.12 (+0.37%) | 33.1999 | 32.83 | 176,279 |
| IBOT | 58.019▲ | +0.367 (+0.64%) | 58.125 | 57.03 | 21,438 |
| IBP | 292.67▼ | -1.29 (-0.44%) | 300.19 | 289.58 | 221,607 |
| IBRN | 33.016▲ | +0.262 (+0.80%) | 33.13 | 33.016 | 200 |
| IBRX | 5.91▼ | -0.24 (-3.90%) | 6.35 | 5.7314 | 24,763,637 |
| IBTG | 22.94▲ | +0.01 (+0.04%) | 22.94 | 22.93 | 1,375,459 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.50 | 798,644 |
| IBUF | 29.51▼ | -0.04 (-0.14%) | 29.5593 | 29.50 | 11,264 |
| ICAP | 28.69▼ | -0.10 (-0.35%) | 28.945 | 28.47 | 69,197 |
| ICCC | 6.04▼ | -0.325 (-5.11%) | 6.55 | 6.04 | 53,674 |
| ICE | 175.10▲ | +2.66 (+1.54%) | 176.05 | 173.04 | 3,193,183 |
| ICFI | 91.03▼ | -1.38 (-1.49%) | 93.90 | 89.98 | 122,653 |
| ICG | 1.93▼ | -0.07 (-3.50%) | 1.9778 | 1.84 | 29,953 |
| ICHR | 33.49▲ | +2.61 (+8.45%) | 33.50 | 31.01 | 1,059,483 |
| ICL | 5.47 | +0.00 (+0.00%) | 5.505 | 5.395 | 1,099,900 |
| ICLN | 18.51▼ | -0.52 (-2.73%) | 19.00 | 18.12 | 7,624,070 |
| ICLR | 185.89▼ | -0.43 (-0.23%) | 186.265 | 180.025 | 555,448 |
| ICON | 1.96▼ | -0.10 (-4.85%) | 2.04 | 1.9399 | 167,427 |
| ICOP | 56.07▲ | +1.01 (+1.83%) | 60.08 | 54.28 | 1,538,500 |
| ICPY | 11.49▼ | -0.14 (-1.20%) | 11.675 | 11.48 | 123,300 |
| ICU | 2.335▼ | -0.055 (-2.30%) | 2.4033 | 2.295 | 89,796 |
| ICUI | 150.03▲ | +0.75 (+0.50%) | 152.995 | 146.85 | 254,794 |
| IDA | 132.23▼ | -0.12 (-0.09%) | 134.065 | 130.74 | 311,383 |
| IDE | 13.50▲ | +0.14 (+1.05%) | 13.52 | 13.31 | 65,200 |
| IDEC | 33.385▲ | +0.0917 (+0.28%) | 33.41 | 33.25 | 1,100 |
| IDEF | 35.17▼ | -0.27 (-0.76%) | 35.57 | 34.80 | 43,500 |
| IDEQ | 33.34▲ | +0.20 (+0.60%) | 33.49 | 32.86 | 310,300 |
| IDEV | 87.62▲ | +0.50 (+0.57%) | 87.96 | 86.555 | 7,201,138 |
| IDGT | 88.33▼ | -0.41 (-0.46%) | 88.67 | 87.04 | 7,300 |
| IDHQ | 38.13▲ | +0.17 (+0.45%) | 38.24 | 37.6217 | 348,921 |
| IDLV | 35.07▲ | +0.29 (+0.83%) | 35.11 | 34.775 | 46,105 |
| IDMO | 58.59▲ | +0.30 (+0.51%) | 58.915 | 57.86 | 484,885 |
| IDNA | 29.09▲ | +0.19 (+0.66%) | 29.30 | 28.97 | 57,200 |
| IDOG | 40.61▲ | +0.26 (+0.64%) | 40.95 | 40.3624 | 33,787 |
| IDRV | 39.78▼ | -0.227 (-0.57%) | 40.20 | 39.10 | 13,700 |
| IDVO | 42.90▼ | -0.06 (-0.14%) | 43.34 | 42.247 | 650,900 |
| IDYN | 30.24▲ | +0.1008 (+0.33%) | 30.25 | 29.9681 | 10,694 |
| IE | 19.92▲ | +0.48 (+2.47%) | 21.55 | 18.74 | 2,726,445 |
| IEMG | 74.09▼ | -0.36 (-0.48%) | 74.699 | 73.05 | 24,983,967 |
| IESC | 474.61▼ | -0.43 (-0.09%) | 486.00 | 462.87 | 144,738 |
| IEUR | 74.91▲ | +0.41 (+0.55%) | 75.19 | 74.15 | 1,308,659 |
| IEUS | 72.9954▲ | +0.1166 (+0.16%) | 73.23 | 72.46 | 7,592 |
| IEV | 72.35▲ | +0.47 (+0.65%) | 72.54 | 71.56 | 312,240 |
| IEX | 199.72▲ | +3.32 (+1.69%) | 199.72 | 194.95 | 835,894 |
| IEZ | 25.62▲ | +0.33 (+1.30%) | 26.29 | 25.44 | 676,124 |
| IFEB | 30.481▲ | +0.054 (+0.18%) | 30.636 | 30.46 | 8,100 |
| IFF | 69.60▼ | -2.56 (-3.55%) | 71.62 | 68.37 | 2,581,932 |
| IFGL | 24.4445▲ | +0.2529 (+1.05%) | 24.50 | 24.16 | 14,522 |
| IFLO | 30.25▲ | +0.125 (+0.41%) | 30.50 | 29.93 | 4,100 |
| IFS | 49.56▲ | +0.52 (+1.06%) | 50.80 | 48.53 | 295,375 |
| IFV | 27.2218▲ | +0.1068 (+0.39%) | 27.29 | 27.01 | 8,481 |
| IGA | 9.89▲ | +0.06 (+0.61%) | 9.92 | 9.8001 | 90,293 |
| IGBH | 24.88▼ | -0.065 (-0.26%) | 24.90 | 24.805 | 84,725 |
| IGF | 64.79▲ | +0.44 (+0.68%) | 65.1701 | 64.38 | 1,015,854 |
| IGGY | 29.4499▼ | -0.099 (-0.34%) | 29.4499 | 29.4499 | 260 |
| IGI | 16.48▼ | -0.02 (-0.12%) | 16.48 | 16.4401 | 7,767 |
| IGIC | 25.25▲ | +0.45 (+1.81%) | 25.26 | 24.70 | 32,601 |
| IGM | 131.58▼ | -1.37 (-1.03%) | 132.68 | 128.375 | 568,291 |
| IGOV | 42.84▲ | +0.11 (+0.26%) | 42.9175 | 42.62 | 494,103 |
| IGPT | 66.29▼ | -0.31 (-0.47%) | 67.01 | 64.67 | 119,100 |
| IGR | 4.75▲ | +0.09 (+1.93%) | 4.75 | 4.66 | 1,176,882 |