Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTX | 72.86▼ | -0.15 (-0.21%) | 74.08 | 72.50 | 108,821 |
| MTZ | 365.89▲ | +0.34 (+0.09%) | 371.62 | 362.00 | 589,003 |
| MU | 465.66▲ | +39.10 (+9.17%) | 465.78 | 424.86 | 50,334,375 |
| MUD | 30.99▼ | -3.15 (-9.23%) | 34.25 | 30.97 | 1,220,871 |
| MUFG | 18.17▼ | -0.06 (-0.33%) | 18.22 | 18.06 | 1,847,467 |
| MUR | 37.64▼ | -1.38 (-3.54%) | 38.5884 | 37.41 | 1,539,369 |
| MUSA | 498.46▲ | +3.03 (+0.61%) | 498.96 | 487.15 | 203,506 |
| MVLL | 46.29▲ | +1.61 (+3.60%) | 48.32 | 44.24 | 1,506,611 |
| MVO | 3.23▲ | +0.13 (+4.19%) | 3.2999 | 3.01 | 596,799 |
| MVPA | 32.979▲ | +0.2845 (+0.87%) | 33.00 | 32.94 | 1,681 |
| MVV | 80.24▲ | +0.7669 (+0.96%) | 80.57 | 79.6901 | 12,581 |
| MWA | 30.19▼ | -0.18 (-0.59%) | 30.75 | 30.12 | 850,556 |
| MWG | 2.0201▼ | -0.1199 (-5.60%) | 2.10 | 2.02 | 4,438 |
| MX | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.07 | 291,058 |
| MXE | 13.69▲ | +0.09 (+0.66%) | 13.69 | 13.5385 | 5,092 |
| MXF | 21.93▼ | -0.10 (-0.45%) | 22.37 | 21.89 | 19,990 |
| MXI | 113.37▲ | +0.57 (+0.51%) | 113.6419 | 113.1524 | 3,777 |
| MXL | 21.56▲ | +0.25 (+1.17%) | 21.63 | 20.87 | 1,143,828 |
| MYE | 22.15▼ | -0.26 (-1.16%) | 22.445 | 22.10 | 105,737 |
| MYFW | 26.72▲ | +0.09 (+0.34%) | 26.74 | 26.49 | 5,859 |
| MYRG | 322.07▲ | +2.53 (+0.79%) | 323.815 | 315.86 | 262,642 |
| MYSZ | 0.6351▼ | -0.0159 (-2.44%) | 0.6712 | 0.6351 | 16,084 |
| NACP | 52.2157▲ | +0.7657 (+1.49%) | 52.2157 | 52.05 | 1,947 |
| NAK | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.86 | 11,878,386 |
| NAMS | 34.44▼ | -1.81 (-4.99%) | 36.73 | 34.32 | 1,605,275 |
| NANR | 84.11▼ | -0.56 (-0.66%) | 84.75 | 83.85 | 47,444 |
| NAT | 5.71▼ | -0.13 (-2.23%) | 5.82 | 5.69 | 3,165,401 |
| NATH | 101.47▲ | +0.46 (+0.46%) | 101.72 | 101.00 | 13,834 |
| NATL | 44.37▼ | -0.09 (-0.20%) | 44.81 | 44.08 | 868,770 |
| NATR | 26.81▲ | +0.06 (+0.22%) | 27.24 | 26.49 | 74,978 |
| NAUT | 3.06▲ | +0.09 (+3.03%) | 3.12 | 2.96 | 293,078 |
| NAVN | 13.85▲ | +0.26 (+1.91%) | 14.62 | 13.33 | 3,359,336 |
| NAZ | 12.88▲ | +0.35 (+2.79%) | 12.88 | 12.505 | 54,174 |
| NBBK | 22.56▲ | +0.21 (+0.94%) | 22.64 | 22.11 | 264,870 |
| NBCM | 28.25▲ | +0.05 (+0.18%) | 28.32 | 28.15 | 17,911 |
| NBDS | 33.5672▲ | +0.5656 (+1.71%) | 33.5672 | 33.48 | 1,214 |
| NBET | 39.2539▼ | -0.4761 (-1.20%) | 39.30 | 39.06 | 8,768 |
| NBGX | 27.59▲ | +0.468 (+1.73%) | 27.59 | 27.59 | 100 |
| NBHC | 41.95▼ | -0.02 (-0.05%) | 42.179 | 41.45 | 125,956 |
| NBIG | 17.26▲ | +1.49 (+9.45%) | 18.02 | 16.59 | 1,022,510 |
| NBIL | 24.43▲ | +2.11 (+9.45%) | 25.61 | 23.50 | 1,562,274 |
| NBIS | 161.94▲ | +7.38 (+4.77%) | 166.0999 | 158.5201 | 21,760,496 |
| NBJP | 34.5379▲ | +0.4594 (+1.35%) | 34.55 | 34.5379 | 323 |
| NBN | 123.15▼ | -0.40 (-0.32%) | 123.50 | 121.17 | 105,045 |
| NBR | 79.33▼ | -5.29 (-6.25%) | 84.41 | 78.69 | 350,773 |
| NBSM | 26.6619▲ | +0.0715 (+0.27%) | 26.755 | 26.62 | 6,575 |
| NBTB | 45.19▼ | -0.21 (-0.46%) | 45.47 | 44.55 | 143,801 |
| NBTX | 31.83▼ | -0.17 (-0.53%) | 33.86 | 31.50 | 101,341 |
| NBXG | 14.20▲ | +0.34 (+2.45%) | 14.30 | 13.90 | 216,139 |
| NCEW | 13.52▲ | +0.34 (+2.58%) | 14.05 | 12.81 | 17,641 |
| NCIQ | 18.73▲ | +0.18 (+0.97%) | 19.25 | 18.66 | 32,224 |
| NCNO | 17.47▲ | +0.34 (+1.98%) | 17.805 | 17.20 | 2,985,578 |
| NCSM | 69.48▲ | +1.08 (+1.58%) | 72.90 | 67.625 | 14,534 |
| NCT | 2.13▲ | +0.03 (+1.43%) | 2.2521 | 1.85 | 86,128 |
| NCV | 16.25▼ | -0.02 (-0.12%) | 16.42 | 16.21 | 70,506 |
| NCZ | 14.70▲ | +0.01 (+0.07%) | 14.775 | 14.535 | 58,219 |
| NDAA | 22.8576▲ | +0.2037 (+0.90%) | 22.86 | 22.775 | 2,631 |
| NDIV | 34.68▼ | -0.644 (-1.82%) | 35.08 | 34.5709 | 27,703 |
| NDLS | 8.41▲ | +0.02 (+0.24%) | 8.71 | 8.205 | 33,715 |
| NDRA | 4.9601▼ | -0.2299 (-4.43%) | 5.125 | 4.9438 | 6,536 |
| NE | 47.67▼ | -1.83 (-3.70%) | 49.28 | 47.21 | 1,018,138 |
| NECB | 25.01▲ | +0.05 (+0.20%) | 25.07 | 24.50 | 38,584 |
| NEM | 119.30▲ | +2.80 (+2.40%) | 120.22 | 117.45 | 5,715,331 |
| NESR | 23.25▲ | +0.04 (+0.17%) | 23.95 | 22.775 | 1,962,902 |
| NEUP | 4.71▲ | +0.14 (+3.06%) | 4.71 | 4.44 | 22,265 |
| NEWP | 5.26▲ | +0.22 (+4.37%) | 5.31 | 5.095 | 799,422 |
| NEWZ | 28.5406▲ | +0.023 (+0.08%) | 28.58 | 28.5406 | 1,713 |
| NEXN | 7.05▼ | -0.02 (-0.28%) | 7.25 | 6.95 | 229,018 |
| NEXT | 7.41▼ | -0.12 (-1.59%) | 7.635 | 7.315 | 2,965,949 |
| NFBK | 13.85▼ | -0.05 (-0.36%) | 13.905 | 13.67 | 250,030 |
| NFLX | 106.28▲ | +3.12 (+3.02%) | 106.57 | 103.04 | 40,183,141 |
| NFLY | 11.56▲ | +0.30 (+2.66%) | 11.60 | 11.3403 | 137,053 |
| NFRA | 65.173▲ | +0.313 (+0.48%) | 65.1919 | 64.81 | 29,466 |
| NFXL | 36.57▲ | +2.07 (+6.00%) | 36.73 | 34.36 | 815,262 |
| NGG | 88.95 | +0.00 (+0.00%) | 89.36 | 88.58 | 696,483 |
| NGS | 38.69▼ | -0.35 (-0.90%) | 39.00 | 37.70 | 89,582 |
| NGVC | 26.50▲ | +0.23 (+0.88%) | 26.5499 | 25.30 | 111,651 |
| NGVT | 76.56▲ | +0.58 (+0.76%) | 77.215 | 75.4701 | 204,764 |
| NHC | 163.50▼ | -6.10 (-3.60%) | 169.44 | 162.795 | 93,237 |
| NI | 47.22▲ | +0.03 (+0.06%) | 47.365 | 46.70 | 3,377,255 |
| NIC | 158.42▲ | +0.86 (+0.55%) | 159.27 | 154.53 | 106,323 |
| NINE | 8.7606▲ | +0.0106 (+0.12%) | 8.80 | 8.56 | 13,631 |
| NIO | 6.58▲ | +0.11 (+1.70%) | 6.64 | 6.465 | 28,248,261 |
| NIOG | 23.6258▲ | +0.4158 (+1.79%) | 24.04 | 23.18 | 11,574 |
| NIVF | 2.19▲ | +0.18 (+8.96%) | 2.19 | 2.0512 | 8,289 |
| NIXT | 29.6493▲ | +0.2521 (+0.86%) | 29.6493 | 29.63 | 837 |
| NIXX | 0.9053▲ | +0.0133 (+1.49%) | 0.9154 | 0.8416 | 868,872 |
| NJR | 56.09▲ | +0.11 (+0.20%) | 56.23 | 55.085 | 346,336 |
| NKTR | 81.26▲ | +0.81 (+1.01%) | 81.43 | 78.12 | 523,680 |
| NMI | 10.72▲ | +0.28 (+2.68%) | 10.72 | 10.33 | 34,263 |
| NMP | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 3,000 |
| NMRK | 15.73▲ | +0.26 (+1.68%) | 15.92 | 15.35 | 959,965 |
| NMS | 12.19▲ | +0.01 (+0.08%) | 12.19 | 12.10 | 4,409 |
| NMT | 12.76▲ | +0.17 (+1.35%) | 13.1299 | 12.495 | 30,094 |
| NNBR | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.555 | 950,629 |
| NNI | 135.29▲ | +2.08 (+1.56%) | 135.29 | 132.39 | 73,705 |
| NNNN | 28.84▲ | +0.30 (+1.05%) | 29.95 | 28.84 | 35,448 |
| NOEM | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 4,382 |
| NOK | 10.35▼ | -0.02 (-0.19%) | 10.56 | 10.14 | 99,605,150 |
| NOM | 11.08▼ | -0.1599 (-1.42%) | 11.295 | 11.08 | 4,784 |