Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLDR | 49.78▼ | -0.0215 (-0.04%) | 49.78 | 49.77 | 200 |
| MLI | 105.42▲ | +0.66 (+0.63%) | 107.7363 | 104.22 | 1,007,868 |
| MLYS | 41.12▲ | +0.98 (+2.44%) | 43.4342 | 40.51 | 1,010,017 |
| MMCA | 21.845▼ | -0.0045 (-0.02%) | 21.86 | 21.81 | 18,600 |
| MMIN | 24.03▼ | -0.025 (-0.10%) | 24.13 | 23.97 | 34,905 |
| MMIT | 24.39▼ | -0.03 (-0.12%) | 24.40 | 24.33 | 112,265 |
| MMLG | 36.743▼ | -0.797 (-2.12%) | 37.21 | 36.74 | 14,800 |
| MMM | 166.45▲ | +1.82 (+1.11%) | 169.26 | 164.60 | 2,142,800 |
| MMSC | 24.1708▼ | -0.3171 (-1.29%) | 24.61 | 24.1708 | 4,507 |
| MMTM | 293.6774▼ | -3.8069 (-1.28%) | 295.69 | 293.6774 | 872 |
| MMU | 10.29▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 177,200 |
| MNBD | 25.9543▼ | -0.0127 (-0.05%) | 25.9724 | 25.88 | 3,234 |
| MNDR | 2.62▼ | -0.095 (-3.50%) | 2.78 | 2.60 | 9,552 |
| MNDY | 198.90▲ | +2.96 (+1.51%) | 205.60 | 192.6131 | 723,345 |
| MNKD | 5.55▲ | +0.01 (+0.18%) | 5.72 | 5.43 | 4,206,976 |
| MNMD | 13.39▲ | +0.48 (+3.72%) | 13.50 | 12.60 | 5,849,859 |
| MNPR | 85.67▲ | +1.515 (+1.80%) | 89.86 | 82.24 | 118,800 |
| MNRS | 46.7935▼ | -2.1035 (-4.30%) | 48.19 | 46.7935 | 5,905 |
| MNST | 66.57▲ | +0.01 (+0.02%) | 67.45 | 66.27 | 8,699,838 |
| MOD | 153.20▼ | -2.06 (-1.33%) | 161.30 | 150.55 | 973,200 |
| MODL | 47.126▼ | -0.479 (-1.01%) | 47.51 | 47.125 | 22,800 |
| MOFG | 36.36▲ | +0.29 (+0.80%) | 37.00 | 35.84 | 317,798 |
| MOG.A | 208.44▼ | -1.82 (-0.87%) | 211.53 | 204.01 | 157,567 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOOD | 37.0028▼ | -0.0782 (-0.21%) | 37.11 | 36.87 | 2,330 |
| MOTO | 53.96▼ | -0.556 (-1.02%) | 53.96 | 53.96 | 100 |
| MOVE | 6.63▲ | +0.065 (+0.99%) | 7.28 | 5.83 | 137,620 |
| MPA | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.31 | 25,600 |
| MPAA | 16.76▼ | -0.27 (-1.59%) | 17.17 | 16.39 | 115,494 |
| MPC | 195.63▼ | -0.12 (-0.06%) | 200.65 | 195.49 | 1,696,500 |
| MPTI | 55.38▼ | -1.07 (-1.90%) | 55.58 | 53.98 | 17,088 |
| MPWR | 1,087.56▼ | -6.52 (-0.60%) | 1,100.5075 | 1,070.76 | 1,262,725 |
| MQQQ | 194.30▼ | -5.3552 (-2.68%) | 197.70 | 194.30 | 225,300 |
| MQT | 9.99▼ | -0.04 (-0.40%) | 10.01 | 9.95 | 112,300 |
| MQY | 11.58▼ | -0.07 (-0.60%) | 11.64 | 11.57 | 149,100 |
| MRAM | 10.42▼ | -0.43 (-3.96%) | 10.7657 | 10.37 | 171,553 |
| MRCY | 76.80▼ | -0.64 (-0.83%) | 78.00 | 76.0517 | 423,119 |
| MRK | 86.28▼ | -0.30 (-0.35%) | 87.30 | 83.30 | 16,678,844 |
| MRM | 2.23▲ | +0.16 (+7.73%) | 2.29 | 2.08 | 5,403,949 |
| MRSK | 36.414▼ | -0.196 (-0.54%) | 36.6099 | 36.34 | 15,639 |
| MRSN | 9.30▼ | -0.26 (-2.72%) | 9.61 | 9.24 | 26,000 |
| MRT | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.3705 | 87,000 |
| MRUS | 95.06▲ | +0.25 (+0.26%) | 95.06 | 94.85 | 1,106,594 |
| MRVI | 3.14▲ | +0.07 (+2.28%) | 3.175 | 3.01 | 2,117,315 |
| MRVL | 88.57▼ | -1.58 (-1.75%) | 90.4576 | 88.36 | 11,446,735 |
| MS | 165.26▲ | +1.23 (+0.75%) | 167.00 | 163.4478 | 4,950,606 |
| MSAI | 1.32▲ | +0.31 (+30.69%) | 1.65 | 1.12 | 89,803,466 |
| MSB | 34.91▼ | -0.60 (-1.69%) | 35.48 | 34.63 | 23,800 |
| MSDD | 41.4304▲ | +5.52 (+15.37%) | 41.56 | 37.11 | 39,708 |
| MSEX | 56.92▼ | -1.09 (-1.88%) | 59.3199 | 56.63 | 112,916 |
| MSFL | 32.6668▼ | -2.2232 (-6.37%) | 33.75 | 32.18 | 1,000,594 |
| MSFT | 525.76▼ | -15.79 (-2.92%) | 534.97 | 522.12 | 40,049,515 |
| MSFU | 53.08▼ | -3.48 (-6.15%) | 55.039 | 52.35 | 2,323,000 |
| MSGE | 44.07▼ | -0.23 (-0.52%) | 44.89 | 43.80 | 181,300 |
| MSGS | 224.77▲ | +0.16 (+0.07%) | 228.025 | 221.405 | 258,600 |
| MSLC | 55.187▼ | -0.548 (-0.98%) | 55.67 | 55.17 | 65,900 |
| MSN | 0.4954▼ | -0.0131 (-2.58%) | 0.5237 | 0.485 | 253,491 |
| MSSM | 51.223▼ | -0.379 (-0.73%) | 51.88 | 51.223 | 14,100 |
| MT | 38.28▼ | -0.74 (-1.90%) | 39.00 | 38.27 | 874,700 |
| MTA | 6.81▲ | +0.08 (+1.19%) | 6.935 | 6.71 | 429,100 |
| MTD | 1,377.01▼ | -17.16 (-1.23%) | 1,405.85 | 1,372.46 | 129,900 |
| MTRX | 14.98▲ | +0.08 (+0.54%) | 15.145 | 14.30 | 362,747 |
| MTSI | 150.61▼ | -2.05 (-1.34%) | 154.86 | 149.66 | 951,332 |
| MTSR | 63.73▲ | +11.52 (+22.06%) | 66.10 | 62.65 | 9,481,390 |
| MTUS | 17.63▼ | -0.22 (-1.23%) | 17.84 | 17.38 | 274,000 |
| MTVA | 0.975▼ | -0.014 (-1.42%) | 0.98 | 0.951 | 81,800 |
| MTZ | 213.95▼ | -7.41 (-3.35%) | 224.03 | 211.32 | 1,744,013 |
| MU | 224.01▼ | -2.62 (-1.16%) | 227.40 | 220.74 | 14,795,071 |
| MUB | 107.36▼ | -0.04 (-0.04%) | 107.44 | 107.07 | 4,908,691 |
| MUC | 10.88▼ | -0.03 (-0.27%) | 10.91 | 10.86 | 154,300 |
| MUE | 10.09▼ | -0.02 (-0.20%) | 10.10 | 10.05 | 60,600 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.59 | 101,000 |
| MULL | 62.38▼ | -1.46 (-2.29%) | 64.04 | 60.413 | 135,000 |
| MUNI | 52.60▼ | -0.06 (-0.11%) | 52.6599 | 52.5043 | 250,334 |
| MUR | 28.11▲ | +0.17 (+0.61%) | 28.76 | 27.54 | 1,104,100 |
| MURA | 2.10 | +0.00 (+0.00%) | 2.10 | 2.09 | 96,674 |
| MUSE | 50.7288▲ | +0.1849 (+0.37%) | 51.0205 | 50.0757 | 64 |
| MUSI | 44.395▼ | -0.075 (-0.17%) | 44.43 | 44.374 | 5,100 |
| MUST | 20.65▼ | -0.01 (-0.05%) | 20.7699 | 20.60 | 77,558 |
| MUU | 71.90▼ | -1.63 (-2.22%) | 73.967 | 69.68 | 495,700 |
| MUX | 19.04▲ | +0.43 (+2.31%) | 19.2591 | 18.34 | 992,261 |
| MVBF | 26.29▲ | +0.05 (+0.19%) | 26.725 | 26.05 | 43,516 |
| MVF | 6.96▼ | -0.05 (-0.71%) | 7.00 | 6.93 | 125,600 |
| MVLL | 25.38▼ | -0.97 (-3.68%) | 26.4572 | 25.31 | 143,987 |
| MVPL | 37.3574▼ | -0.7202 (-1.89%) | 37.3574 | 37.3574 | 3 |
| MVST | 5.43▲ | +0.05 (+0.93%) | 5.44 | 5.07 | 5,387,242 |
| MVT | 10.69▼ | -0.06 (-0.56%) | 10.75 | 10.65 | 40,500 |
| MXC | 9.00▼ | -0.77 (-7.88%) | 9.40 | 9.00 | 3,300 |
| MXE | 11.73▼ | -0.01 (-0.09%) | 11.73 | 11.69 | 400 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.13 | 25.11 | 25,900 |
| MYCG | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.089 | 6,500 |
| MYCH | 25.125▼ | -0.015 (-0.06%) | 25.178 | 25.111 | 5,900 |
| MYCJ | 25.075▼ | -0.01 (-0.04%) | 25.08 | 25.055 | 1,800 |
| MYCL | 25.104▼ | -0.066 (-0.26%) | 25.14 | 25.104 | 1,600 |
| MYCM | 25.079▼ | -0.075 (-0.30%) | 25.11 | 25.079 | 800 |
| MYCN | 24.974▼ | -0.086 (-0.34%) | 24.974 | 24.974 | 100 |
| MYD | 10.57▼ | -0.03 (-0.28%) | 10.58 | 10.51 | 159,700 |
| MYE | 16.85▼ | -0.53 (-3.05%) | 18.235 | 16.75 | 482,960 |
| MYGN | 7.95▲ | +0.04 (+0.51%) | 8.0997 | 7.81 | 929,182 |
| MYI | 11.00▲ | +0.01 (+0.09%) | 11.01 | 10.96 | 121,800 |