Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRA | 17.8274▲ | +0.0275 (+0.15%) | 17.83 | 17.62 | 4,630 |
| IMRN | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.14 | 545,538 |
| IMSR | 9.13▲ | +0.97 (+11.89%) | 9.25 | 7.61 | 6,481,072 |
| IMTM | 52.86▲ | +0.10 (+0.19%) | 53.08 | 52.75 | 402,611 |
| IMTX | 11.51▲ | +0.06 (+0.52%) | 11.52 | 11.22 | 425,423 |
| IMUX | 14.96▼ | -0.01 (-0.07%) | 15.77 | 14.755 | 365,508 |
| IMVT | 33.30▼ | -0.20 (-0.60%) | 33.74 | 32.63 | 1,157,520 |
| INAB | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.7675 | 92,989 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| INBK | 24.16▲ | +0.01 (+0.04%) | 24.28 | 23.95 | 25,123 |
| INBX | 104.01▲ | +0.03 (+0.03%) | 105.38 | 101.37 | 182,461 |
| INCE | 67.5419▲ | +0.1685 (+0.25%) | 67.73 | 67.2768 | 54,002 |
| INCM | 29.40▼ | -0.03 (-0.10%) | 29.415 | 29.325 | 392,689 |
| INCO | 58.68▲ | +0.04 (+0.07%) | 59.125 | 58.68 | 15,818 |
| INCR | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.11 | 113,303 |
| INCY | 96.74▼ | -0.76 (-0.78%) | 97.99 | 96.23 | 2,315,600 |
| IND | 22.5053▲ | +0.0303 (+0.13%) | 22.63 | 22.5053 | 515 |
| INDB | 79.08▼ | -0.01 (-0.01%) | 79.44 | 78.555 | 274,263 |
| INDE | 27.7874▲ | +0.5413 (+1.99%) | 27.7874 | 27.76 | 6,190 |
| INDI | 4.99▼ | -0.35 (-6.55%) | 5.4297 | 4.885 | 4,914,539 |
| INDS | 39.9302▼ | -0.3477 (-0.86%) | 40.16 | 39.86 | 5,480 |
| INDV | 36.02▼ | -0.59 (-1.61%) | 36.61 | 35.51 | 1,608,105 |
| INEQ | 40.2976▲ | +0.1216 (+0.30%) | 40.425 | 40.25 | 9,388 |
| INFO | 27.3236▲ | +0.1006 (+0.37%) | 27.35 | 27.27 | 44,698 |
| INFQ | 16.22▼ | -1.55 (-8.72%) | 17.59 | 15.61 | 29,270,519 |
| ING | 30.94▲ | +0.10 (+0.32%) | 31.33 | 30.94 | 2,065,197 |
| INGM | 28.25▲ | +1.18 (+4.36%) | 28.27 | 27.03 | 1,920,215 |
| INHD | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.15 | 102,588 |
| INKM | 34.6941▼ | -0.0209 (-0.06%) | 34.73 | 34.6941 | 443 |
| INLF | 3.80▼ | -0.11 (-2.81%) | 4.21 | 3.71 | 16,415 |
| INM | 1.57▼ | -0.11 (-6.55%) | 1.65 | 1.55 | 197,215 |
| INMB | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.33 | 303,325 |
| INN | 5.77▼ | -0.06 (-1.03%) | 5.90 | 5.745 | 558,768 |
| INOD | 104.98▲ | +5.63 (+5.67%) | 107.7699 | 97.50 | 2,717,214 |
| INOV | 36.5509▲ | +0.0273 (+0.07%) | 36.67 | 36.5509 | 1,568 |
| INRO | 36.3231▼ | -0.0012 (+0.00%) | 36.3826 | 36.3231 | 776 |
| INSE | 7.70▲ | +0.08 (+1.05%) | 7.87 | 7.58 | 110,790 |
| INTC | 114.68▼ | -6.21 (-5.14%) | 126.64 | 113.54 | 153,853,296 |
| INTF | 41.54▲ | +0.06 (+0.14%) | 41.8099 | 41.52 | 330,828 |
| INTG | 38.76▼ | -2.40 (-5.83%) | 41.63 | 38.76 | 28,126 |
| INTT | 16.84▼ | -0.18 (-1.06%) | 17.42 | 16.52 | 335,011 |
| INTW | 298.50▼ | -33.89 (-10.20%) | 362.90 | 292.66 | 589,796 |
| INVH | 29.25▼ | -0.13 (-0.44%) | 29.69 | 29.123 | 9,118,688 |
| INVN | 21.8948▲ | +0.8169 (+3.88%) | 21.95 | 21.66 | 2,428 |
| INVZ | 0.7631▲ | +0.0309 (+4.22%) | 0.785 | 0.7309 | 2,957,227 |
| IOCT | 36.6948▼ | -0.0024 (-0.01%) | 36.8499 | 36.665 | 3,048 |
| IONL | 54.88▲ | +2.73 (+5.23%) | 54.89 | 47.08 | 526,572 |
| IONQ | 72.07▲ | +1.93 (+2.75%) | 72.17 | 66.80 | 28,008,913 |
| IONS | 76.50▼ | -0.83 (-1.07%) | 78.10 | 76.39 | 1,673,264 |
| IONX | 104.07▲ | +5.47 (+5.55%) | 104.25 | 89.2683 | 1,006,149 |
| IOO | 143.05▲ | +0.20 (+0.14%) | 143.72 | 142.8301 | 240,927 |
| IOPP | 25.3786▲ | +0.0826 (+0.33%) | 25.40 | 25.37 | 416 |
| IOSP | 82.94▲ | +0.65 (+0.79%) | 83.32 | 80.73 | 224,446 |
| IOVA | 4.10▼ | -0.20 (-4.65%) | 4.2289 | 3.875 | 17,176,998 |
| IPAC | 83.00▲ | +0.33 (+0.40%) | 83.4499 | 82.84 | 67,018 |
| IPAR | 94.37▼ | -2.03 (-2.11%) | 96.9999 | 94.31 | 167,635 |
| IPAY | 46.3549▲ | +0.7849 (+1.72%) | 46.68 | 45.71 | 12,975 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,394 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,136 |
| IPHA | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.83 | 9,300 |
| IPKW | 58.7183▼ | -0.0167 (-0.03%) | 59.11 | 58.6901 | 58,599 |
| IPM | 1.95▲ | +0.005 (+0.26%) | 2.00 | 1.93 | 21,616 |
| IPO | 56.60▲ | +0.84 (+1.51%) | 56.65 | 55.31 | 33,709 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IPOS | 22.63▲ | +0.095 (+0.42%) | 22.725 | 22.52 | 3,087 |
| IPST | 4.82▼ | -0.15 (-3.02%) | 5.3043 | 4.51 | 96,488 |
| IPW | 3.85▼ | -0.42 (-9.84%) | 4.12 | 3.80 | 168,171 |
| IPWR | 7.44▼ | -0.58 (-7.23%) | 8.8999 | 7.1543 | 1,697,812 |
| IPX | 41.36▲ | +1.83 (+4.63%) | 41.365 | 39.1765 | 210,185 |
| IQDF | 34.82▼ | -0.084 (-0.24%) | 34.9923 | 34.80 | 47,431 |
| IQDY | 42.8598▼ | -0.0119 (-0.03%) | 42.885 | 42.8143 | 2,809 |
| IQHI | 25.95▼ | -0.105 (-0.40%) | 25.95 | 25.94 | 112 |
| IQLT | 49.37▼ | -0.02 (-0.04%) | 49.71 | 49.365 | 1,156,972 |
| IQQQ | 51.1856▲ | +0.1825 (+0.36%) | 51.42 | 51.00 | 60,577 |
| IQSI | 38.3412▲ | +0.0882 (+0.23%) | 38.54 | 38.3412 | 2,444 |
| IQSM | 38.3168▲ | +0.0251 (+0.07%) | 38.3168 | 38.3168 | 14 |
| IQSU | 62.0464▲ | +0.0895 (+0.14%) | 62.155 | 62.0464 | 444 |
| IQSZ | 31.774▲ | +0.0851 (+0.27%) | 31.774 | 31.774 | 0 |
| IRDM | 51.78▲ | +0.52 (+1.01%) | 51.91 | 47.81 | 2,015,872 |
| IRE | 36.20▼ | -0.56 (-1.52%) | 37.61 | 33.07 | 8,404,322 |
| IREG | 27.55▼ | -0.39 (-1.40%) | 28.55 | 25.11 | 265,309 |
| IREN | 63.54▼ | -0.51 (-0.80%) | 64.70 | 60.73 | 48,265,582 |
| IRHO | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 21,826 |
| IRM | 128.25▲ | +1.42 (+1.12%) | 128.425 | 125.00 | 2,362,648 |
| IRON | 69.57▼ | -1.23 (-1.74%) | 71.85 | 68.79 | 329,462 |
| IRT | 16.23▼ | -0.21 (-1.28%) | 16.42 | 16.145 | 3,723,580 |
| IRTR | 32.19▲ | +0.02 (+0.06%) | 32.2399 | 32.185 | 7,345 |
| ISCB | 72.3677▼ | -0.3207 (-0.44%) | 72.61 | 72.26 | 4,102 |
| ISCF | 45.235▲ | +0.165 (+0.37%) | 45.455 | 45.1801 | 50,621 |
| ISCG | 62.71▼ | -0.19 (-0.30%) | 63.00 | 62.2301 | 22,207 |
| ISCV | 75.32▼ | -0.3069 (-0.41%) | 75.65 | 74.92 | 13,023 |
| ISEP | 34.3252▲ | +0.0352 (+0.10%) | 34.40 | 34.28 | 3,577 |
| ISHG | 75.9534▲ | +0.1334 (+0.18%) | 76.06 | 75.7405 | 36,164 |
| ISMD | 47.06▼ | -0.288 (-0.61%) | 47.42 | 46.85 | 13,602 |
| ISPC | 3.16▼ | -0.16 (-4.82%) | 3.32 | 3.1116 | 137,100 |
| ISPR | 1.81▲ | +0.02 (+1.12%) | 1.885 | 1.67 | 102,235 |
| ISRA | 70.2797▲ | +0.0341 (+0.05%) | 70.6503 | 70.15 | 3,743 |
| ISTR | 28.26▼ | -0.02 (-0.07%) | 28.48 | 28.10 | 71,128 |
| ISWN | 22.3769▲ | +0.0154 (+0.07%) | 22.3769 | 22.32 | 10,839 |
| IT | 162.20▲ | +1.02 (+0.63%) | 166.26 | 159.16 | 1,704,456 |