Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLL | 3.94▲ | +0.28 (+7.65%) | 3.94 | 3.65 | 316,483 |
| FLLA | 21.77▲ | +0.06 (+0.28%) | 21.78 | 21.66 | 50,100 |
| FLMB | 22.995▼ | -0.095 (-0.41%) | 23.03 | 22.98 | 2,200 |
| FLMI | 24.20▼ | -0.06 (-0.25%) | 24.22 | 24.18 | 185,600 |
| FLMX | 29.902▲ | +0.211 (+0.71%) | 29.91 | 29.69 | 32,000 |
| FLN | 19.88▼ | -0.0433 (-0.22%) | 20.01 | 19.80 | 3,500 |
| FLNC | 7.34▲ | +0.63 (+9.39%) | 7.38 | 6.5023 | 8,113,729 |
| FLOW | 32.232▲ | +0.7781 (+2.47%) | 32.41 | 31.38 | 1,500 |
| FLR | 50.31▼ | -0.96 (-1.87%) | 51.18 | 49.57 | 4,247,000 |
| FLRG | 35.95▲ | +0.0039 (+0.01%) | 36.00 | 35.8876 | 14,958 |
| FLRT | 47.45▼ | -0.15 (-0.32%) | 47.48 | 47.39 | 338,400 |
| FLS | 52.34▼ | -0.01 (-0.02%) | 52.82 | 51.42 | 5,187,606 |
| FLTB | 50.348▼ | -0.052 (-0.10%) | 50.46 | 50.28 | 16,200 |
| FLTW | 52.37▲ | +0.18 (+0.34%) | 52.74 | 52.29 | 0 |
| FLUD | 24.949▼ | -0.091 (-0.36%) | 24.99 | 24.93 | 5,900 |
| FLUT | 284.76▼ | -1.00 (-0.35%) | 285.10 | 279.96 | 2,658,300 |
| FLV | 70.64▲ | +0.853 (+1.22%) | 70.92 | 70.02 | 9,300 |
| FLX | 3.15 | +0.00 (+0.00%) | 3.435 | 3.10 | 178,100 |
| FLXR | 39.36▼ | -0.09 (-0.23%) | 39.42 | 39.33 | 562,800 |
| FLXS | 37.36▲ | +1.33 (+3.69%) | 38.38 | 35.72 | 32,447 |
| FLYE | 0.9813▲ | +0.0718 (+7.89%) | 0.99 | 0.88 | 131,362 |
| FLYW | 11.63▼ | -0.07 (-0.60%) | 11.74 | 11.38 | 2,877,154 |
| FMAO | 26.21▲ | +0.93 (+3.68%) | 26.7489 | 25.01 | 9,683 |
| FMAT | 50.99▲ | +1.12 (+2.25%) | 51.17 | 49.84 | 328,800 |
| FMB | 49.88▲ | +0.06 (+0.12%) | 49.93 | 49.78 | 257,100 |
| FMBH | 38.73▲ | +1.24 (+3.31%) | 38.98 | 37.25 | 105,186 |
| FMC | 42.94▲ | +1.19 (+2.85%) | 43.77 | 41.50 | 1,803,900 |
| FMCE | 26.555▲ | +0.111 (+0.42%) | 26.555 | 26.555 | 100 |
| FMCX | 32.873▼ | -0.0079 (-0.02%) | 32.873 | 32.873 | 100 |
| FMDE | 34.63▲ | +0.215 (+0.62%) | 34.73 | 34.24 | 548,500 |
| FMED | 23.942▼ | -0.008 (-0.03%) | 24.07 | 23.91 | 2,000 |
| FMET | 33.77▼ | -0.22 (-0.65%) | 33.95 | 33.63 | 11,800 |
| FMHI | 46.70 | +0.00 (+0.00%) | 46.86 | 46.67 | 52,440 |
| FMNB | 14.225▲ | +0.435 (+3.15%) | 14.37 | 13.70 | 174,781 |
| FMQQ | 15.00▼ | -0.17 (-1.12%) | 15.14 | 14.93 | 0 |
| FMS | 28.77▲ | +0.20 (+0.70%) | 28.865 | 28.60 | 273,895 |
| FMST | 3.01▼ | -0.30 (-9.06%) | 3.288 | 2.89 | 498,800 |
| FMTM | 26.337▼ | -0.336 (-1.26%) | 26.63 | 26.23 | 12,200 |
| FMY | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.08 | 0 |
| FN | 289.11▼ | -5.57 (-1.89%) | 295.96 | 283.33 | 706,100 |
| FNB | 15.06▲ | +0.48 (+3.29%) | 15.18 | 14.50 | 3,024,900 |
| FNCL | 74.51▲ | +0.47 (+0.63%) | 74.66 | 73.90 | 661,500 |
| FND | 81.31▲ | +5.35 (+7.04%) | 83.07 | 75.31 | 3,285,214 |
| FNDA | 29.19▲ | +0.54 (+1.88%) | 29.49 | 28.50 | 1,123,300 |
| FNDB | 24.27▲ | +0.29 (+1.21%) | 24.32 | 23.90 | 87,000 |
| FNDC | 42.12▲ | +0.07 (+0.17%) | 42.27 | 42.09 | 183,200 |
| FNDE | 33.13▲ | +0.12 (+0.36%) | 33.15 | 33.03 | 0 |
| FNDF | 40.15▲ | +0.13 (+0.32%) | 40.20 | 39.97 | 1,113,300 |
| FNDX | 24.82▲ | +0.28 (+1.14%) | 24.8981 | 24.51 | 3,481,626 |
| FNGG | 205.78▼ | -7.92 (-3.71%) | 212.68 | 203.26 | 26,800 |
| FNK | 53.14▲ | +1.3826 (+2.67%) | 53.52 | 51.72 | 8,200 |
| FNKO | 4.69▼ | -0.07 (-1.47%) | 4.94 | 4.66 | 893,702 |
| FNLC | 26.08▲ | +0.67 (+2.64%) | 26.51 | 25.26 | 30,699 |
| FNX | 116.38▲ | +1.53 (+1.33%) | 117.11 | 114.64 | 30,900 |
| FNY | 82.00▼ | -0.44 (-0.53%) | 82.60 | 81.52 | 15,300 |
| FOA | 23.41▲ | +0.09 (+0.39%) | 23.485 | 22.41 | 126,249 |
| FOF | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.63 | 0 |
| FONR | 15.62▲ | +0.66 (+4.41%) | 15.95 | 14.7706 | 55,571 |
| FOPC | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.455 | 1,800 |
| FOR | 21.10▲ | +1.10 (+5.50%) | 21.76 | 19.88 | 233,400 |
| FORH | 22.992▲ | +0.0923 (+0.40%) | 23.08 | 22.992 | 1,000 |
| FORL | 11.659▼ | -0.0001 (+0.00%) | 11.659 | 11.659 | 159 |
| FORM | 34.93▲ | +0.52 (+1.51%) | 35.535 | 33.92 | 549,428 |
| FORTY | 127.75 | +0.00 (+0.00%) | 127.75 | 127.75 | 151 |
| FOSL | 1.58▲ | +0.10 (+6.76%) | 1.7452 | 1.52 | 834,011 |
| FOUR | 97.68▼ | -1.43 (-1.44%) | 99.27 | 96.36 | 1,181,442 |
| FOVL | 72.965▲ | +0.975 (+1.35%) | 73.009 | 72.495 | 1,500 |
| FOX | 51.59▼ | -0.04 (-0.08%) | 52.19 | 51.4082 | 988,290 |
| FOXA | 55.97▼ | -0.07 (-0.12%) | 56.56 | 55.61 | 5,647,951 |
| FOXF | 27.93▲ | +1.99 (+7.67%) | 28.69 | 25.30 | 736,487 |
| FOXY | 26.318▲ | +0.22 (+0.84%) | 26.318 | 26.135 | 80,300 |
| FPA | 35.84▲ | +0.11 (+0.31%) | 37.24 | 35.23 | 9,400 |
| FPE | 17.82▲ | +0.02 (+0.11%) | 17.82 | 17.77 | 1,076,700 |
| FPEI | 19.00▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 305,595 |
| FPF | 18.70▼ | -0.12 (-0.64%) | 18.78 | 18.60 | 0 |
| FPH | 5.55▲ | +0.05 (+0.91%) | 5.62 | 5.28 | 235,200 |
| FPI | 11.45▼ | -0.06 (-0.52%) | 11.55 | 11.435 | 415,000 |
| FPX | 141.57▼ | -3.34 (-2.30%) | 144.34 | 140.2601 | 43,351 |
| FPXE | 30.83▼ | -0.3988 (-1.28%) | 30.83 | 30.83 | 100 |
| FPXI | 55.80▼ | -0.67 (-1.19%) | 56.38 | 55.38 | 7,900 |
| FQAL | 69.69▲ | +0.06 (+0.09%) | 69.881 | 69.50 | 30,600 |
| FRA | 13.20▲ | +0.06 (+0.46%) | 13.21 | 13.11 | 0 |
| FRBA | 15.92▲ | +0.45 (+2.91%) | 16.185 | 15.36 | 70,074 |
| FRGE | 18.70▼ | -0.34 (-1.79%) | 19.49 | 18.37 | 88,388 |
| FRME | 39.76▲ | +1.46 (+3.81%) | 40.23 | 37.65 | 223,754 |
| FROG | 42.61▼ | -1.27 (-2.89%) | 44.9419 | 42.14 | 1,407,706 |
| FRST | 11.04▲ | +0.19 (+1.75%) | 11.155 | 10.79 | 67,396 |
| FRTY | 18.767▼ | -0.448 (-2.33%) | 19.105 | 18.666 | 20,700 |
| FSBC | 29.50▲ | +0.96 (+3.36%) | 30.04 | 28.32 | 41,594 |
| FSBD | 47.175▼ | -0.06 (-0.13%) | 47.175 | 47.175 | 200 |
| FSCC | 26.366▲ | +0.288 (+1.10%) | 26.60 | 26.08 | 2,400 |
| FSCO | 7.30▲ | +0.04 (+0.55%) | 7.35 | 7.22 | 648,800 |
| FSCS | 36.53▲ | +0.79 (+2.21%) | 36.625 | 35.83 | 4,200 |
| FSEA | 11.25▼ | -0.14 (-1.23%) | 11.25 | 11.1744 | 1,608 |
| FSGS | 29.877▲ | +0.219 (+0.74%) | 30.03 | 29.74 | 1,600 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSI | 4.91▲ | +0.06 (+1.24%) | 4.983 | 4.77 | 18,600 |
| FSIG | 19.08▼ | -0.04 (-0.21%) | 19.125 | 19.07 | 937,600 |
| FSLR | 162.96▼ | -2.58 (-1.56%) | 169.63 | 158.81 | 6,575,502 |
| FSM | 6.67▲ | +0.13 (+1.99%) | 6.83 | 6.61 | 8,657,600 |