Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRFS | 7.78▼ | -0.15 (-1.89%) | 7.9625 | 7.76 | 264,306 |
| GRIN | 34.0741▲ | +0.0114 (+0.03%) | 34.125 | 34.054 | 5,747 |
| GRMN | 310.20▼ | -1.73 (-0.55%) | 313.48 | 309.0928 | 332,195 |
| GRND | 16.01▲ | +0.26 (+1.65%) | 16.35 | 15.87 | 1,395,660 |
| GRNI | 21.32▼ | -0.045 (-0.21%) | 21.41 | 21.28 | 16,319 |
| GRNJ | 31.61▲ | +0.25 (+0.80%) | 31.77 | 31.41 | 71,422 |
| GRNQ | 7.65▼ | -1.55 (-16.85%) | 7.65 | 7.65 | 1,441 |
| GRNT | 5.11▲ | +0.07 (+1.39%) | 5.21 | 5.10 | 667,877 |
| GRNY | 28.12▼ | -0.09 (-0.32%) | 28.22 | 28.11 | 672,922 |
| GROW | 3.18▲ | +0.05 (+1.60%) | 3.18 | 3.11 | 24,169 |
| GROY | 3.14▲ | +0.04 (+1.29%) | 3.205 | 3.11 | 2,175,675 |
| GRPM | 143.3041▼ | -0.6639 (-0.46%) | 143.89 | 143.12 | 5,335 |
| GRPZ | 33.522▲ | +0.076 (+0.23%) | 33.59 | 33.522 | 267 |
| GRVY | 70.38▼ | -1.18 (-1.65%) | 71.39 | 68.06 | 69,245 |
| GRW | 32.5503▼ | -0.1188 (-0.36%) | 32.57 | 32.5503 | 979 |
| GRX | 9.92▼ | -0.01 (-0.10%) | 9.955 | 9.8501 | 13,882 |
| GSAT | 82.39▼ | -0.22 (-0.27%) | 82.715 | 81.835 | 609,213 |
| GSBC | 81.59▲ | +0.11 (+0.14%) | 82.00 | 80.745 | 83,697 |
| GSBD | 9.85▼ | -0.08 (-0.81%) | 9.95 | 9.825 | 779,297 |
| GSC | 68.914▲ | +0.0055 (+0.01%) | 69.08 | 68.8113 | 13,618 |
| GSEU | 50.458▲ | +0.0401 (+0.08%) | 50.59 | 50.3701 | 442,341 |
| GSG | 32.47▲ | +0.26 (+0.81%) | 32.52 | 32.16 | 116,092 |
| GSGO | 45.3154▼ | -0.0868 (-0.19%) | 45.41 | 45.235 | 2,368 |
| GSHD | 66.29▼ | -1.11 (-1.65%) | 67.315 | 65.02 | 297,265 |
| GSHR | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 124 |
| GSIB | 65.3429▲ | +0.0604 (+0.09%) | 65.44 | 65.16 | 6,331 |
| GSIE | 48.29▲ | +0.04 (+0.08%) | 48.38 | 48.21 | 266,304 |
| GSJY | 56.1335▲ | +1.5759 (+2.89%) | 56.19 | 55.69 | 129,454 |
| GSL | 42.17▲ | +0.69 (+1.66%) | 42.38 | 41.67 | 316,960 |
| GSLC | 148.53▼ | -0.18 (-0.12%) | 148.915 | 148.32 | 277,665 |
| GSM | 4.39▲ | +0.01 (+0.23%) | 4.405 | 4.28 | 1,184,467 |
| GSOL | 5.67▼ | -0.09 (-1.56%) | 5.73 | 5.645 | 1,335,982 |
| GSPY | 42.7852▼ | -0.0029 (-0.01%) | 42.8501 | 42.7852 | 755 |
| GSRF | 10.191▲ | +0.011 (+0.11%) | 10.191 | 10.185 | 18,734 |
| GSSC | 92.6665▲ | +0.2965 (+0.32%) | 92.6999 | 92.35 | 48,687 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 660,642 |
| GTE | 9.19▼ | -0.31 (-3.26%) | 9.60 | 9.19 | 797,525 |
| GTEN | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.6652 | 11,478 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 225 |
| GTES | 27.76▲ | +0.09 (+0.33%) | 27.93 | 27.4775 | 607,451 |
| GTIM | 1.55▼ | -0.08 (-4.91%) | 1.655 | 1.5201 | 84,498 |
| GTLB | 42.62▼ | -0.73 (-1.68%) | 43.81 | 41.61 | 4,822,418 |
| GTM | 4.05▼ | -0.26 (-6.03%) | 4.3113 | 4.04 | 6,902,395 |
| GTN | 5.22▲ | +0.17 (+3.37%) | 5.295 | 5.05 | 1,015,645 |
| GTND | 25.8801▼ | -0.0602 (-0.23%) | 25.8801 | 25.8702 | 6,079 |
| GTOP | 49.6884▼ | -0.2589 (-0.52%) | 50.025 | 49.49 | 28,347 |
| GTPE | 62.8578▼ | -0.0113 (-0.02%) | 62.87 | 62.7999 | 1,479 |
| GTR | 27.825▲ | +0.015 (+0.05%) | 27.85 | 27.815 | 1,227 |
| GUNR | 53.49▲ | +0.31 (+0.58%) | 53.765 | 53.32 | 264,414 |
| GURU | 70.7851▲ | +0.2065 (+0.29%) | 70.95 | 70.48 | 5,228 |
| GUSA | 67.274▼ | -0.101 (-0.15%) | 67.274 | 67.274 | 100 |
| GUSE | 46.4636▼ | -0.1627 (-0.35%) | 46.495 | 46.44 | 5,646 |
| GUSH | 41.27▲ | +0.64 (+1.58%) | 42.155 | 40.70 | 734,225 |
| GVLE | 49.5561▼ | -0.0145 (-0.03%) | 49.5561 | 49.55 | 397 |
| GVLU | 29.0054▲ | +0.0754 (+0.26%) | 29.03 | 28.97 | 4,107 |
| GVUS | 66.3563▼ | -0.0437 (-0.07%) | 66.52 | 66.3563 | 205,129 |
| GWAV | 4.02▲ | +0.115 (+2.94%) | 4.06 | 3.7902 | 8,345 |
| GWRE | 175.59▼ | -7.03 (-3.85%) | 183.98 | 172.81 | 876,547 |
| GWRS | 8.60▼ | -0.29 (-3.26%) | 8.98 | 8.44 | 241,069 |
| GWX | 46.5299▲ | +0.1494 (+0.32%) | 46.8378 | 46.48 | 30,546 |
| GXC | 90.3201▲ | +0.1401 (+0.16%) | 90.60 | 90.165 | 6,644 |
| GXLC | 93.43▼ | -0.1857 (-0.20%) | 93.43 | 93.43 | 200 |
| GXPD | 26.56▼ | -0.10 (-0.38%) | 26.65 | 26.5501 | 3,843 |
| GXPE | 36.133▲ | +0.4514 (+1.27%) | 36.22 | 35.94 | 605 |
| GXPS | 27.0252▲ | +0.0114 (+0.04%) | 27.09 | 26.9861 | 29,773 |
| GXPT | 34.14▼ | -0.17 (-0.50%) | 34.39 | 34.01 | 15,120 |
| GXUS | 64.8521▼ | -0.0588 (-0.09%) | 65.00 | 64.8521 | 692 |
| GYRE | 6.68▲ | +0.14 (+2.14%) | 6.72 | 6.47 | 52,091 |
| HACK | 118.18▼ | -3.71 (-3.04%) | 121.67 | 118.01 | 226,917 |
| HACQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| HAE | 90.80▲ | +0.42 (+0.46%) | 91.49 | 89.82 | 533,270 |
| HAKY | 31.5802▼ | -1.0431 (-3.20%) | 32.379 | 31.5802 | 8,262 |
| HALO | 98.66▼ | -2.01 (-2.00%) | 100.8315 | 98.13 | 1,658,682 |
| HAP | 73.526▲ | +0.3046 (+0.42%) | 73.93 | 73.29 | 10,918 |
| HAPI | 46.63▼ | -0.05 (-0.11%) | 46.7399 | 46.63 | 481 |
| HAPS | 38.832▲ | +0.0201 (+0.05%) | 38.832 | 38.832 | 100 |
| HARD | 31.74▲ | +0.3563 (+1.14%) | 31.85 | 31.28 | 12,409 |
| HAS | 96.70 | +0.00 (+0.00%) | 98.07 | 96.23 | 980,854 |
| HASI | 42.12▼ | -0.23 (-0.54%) | 43.05 | 42.06 | 439,259 |
| HAUZ | 22.8811▼ | -0.0739 (-0.32%) | 22.952 | 22.83 | 62,565 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAWK | 22.78▼ | -1.59 (-6.52%) | 24.71 | 21.52 | 1,708,542 |
| HAWX | 46.38▼ | -0.1351 (-0.29%) | 46.46 | 46.33 | 8,503 |
| HBAN | 17.91▲ | +0.14 (+0.79%) | 17.94 | 17.72 | 16,057,205 |
| HBB | 33.34▲ | +0.09 (+0.27%) | 33.8095 | 32.8671 | 91,953 |
| HBCP | 71.96▼ | -0.39 (-0.54%) | 74.50 | 71.95 | 45,099 |
| HBM | 26.69▲ | +0.22 (+0.83%) | 27.30 | 26.53 | 2,139,060 |
| HBNC | 20.57▲ | +0.04 (+0.19%) | 20.695 | 20.475 | 352,354 |
| HBT | 37.19▼ | -0.03 (-0.08%) | 37.51 | 36.97 | 129,983 |
| HBTA | 33.07▲ | +0.05 (+0.15%) | 33.2211 | 32.91 | 31,585 |
| HCA | 404.68▼ | -7.06 (-1.71%) | 412.48 | 403.78 | 771,310 |
| HCC | 98.20▲ | +3.82 (+4.05%) | 99.00 | 95.58 | 534,970 |
| HCI | 184.35▼ | -1.99 (-1.07%) | 187.985 | 183.92 | 107,122 |
| HCM | 12.20▲ | +0.04 (+0.33%) | 12.27 | 12.08 | 12,941 |
| HCMA | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.32 | 32,908 |
| HCMT | 42.6239▼ | -0.1861 (-0.43%) | 43.00 | 42.49 | 16,851 |
| HCOW | 25.9903▼ | -0.0125 (-0.05%) | 26.0899 | 25.97 | 6,520 |
| HCWC | 0.265▼ | -0.0034 (-1.27%) | 0.294 | 0.25 | 1,935,521 |
| HD | 338.86▼ | -2.84 (-0.83%) | 340.81 | 336.01 | 3,073,077 |
| HDEF | 33.85▲ | +0.05 (+0.15%) | 33.9199 | 33.8218 | 89,558 |