Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRI | 85.11▲ | +0.62 (+0.73%) | 86.725 | 83.90 | 674,388 |
| ITUB | 8.12▼ | -0.01 (-0.12%) | 8.3065 | 8.08 | 14,869,676 |
| ITW | 272.76▲ | +3.79 (+1.41%) | 273.12 | 267.00 | 1,108,955 |
| IUS | 66.4351▲ | +0.4751 (+0.72%) | 66.57 | 65.97 | 25,647 |
| IUSV | 111.58▲ | +1.09 (+0.99%) | 111.60 | 110.83 | 633,635 |
| IVE | 230.20▲ | +2.42 (+1.06%) | 230.24 | 228.68 | 633,523 |
| IVOG | 143.43▼ | -0.95 (-0.66%) | 145.6452 | 142.03 | 24,685 |
| IVOO | 128.67▼ | -0.63 (-0.49%) | 130.62 | 127.52 | 68,199 |
| IVOV | 113.36▼ | -0.164 (-0.14%) | 114.45 | 112.55 | 7,026 |
| IVSI | 29.0687▲ | +0.4587 (+1.60%) | 29.2999 | 29.0687 | 2,157 |
| IVSS | 30.0358▲ | +0.058 (+0.19%) | 30.1978 | 29.92 | 1,535 |
| IVT | 35.57▲ | +0.64 (+1.83%) | 35.58 | 35.05 | 583,413 |
| IWC | 197.59▼ | -2.70 (-1.35%) | 203.28 | 196.47 | 215,791 |
| IWD | 246.81▲ | +2.93 (+1.20%) | 246.94 | 245.15 | 2,334,676 |
| IWM | 297.58▼ | -1.74 (-0.58%) | 302.23 | 294.98 | 20,709,366 |
| IWMY | 19.60▼ | -0.21 (-1.06%) | 19.84 | 19.41 | 39,916 |
| IWN | 221.33▼ | -0.38 (-0.17%) | 223.8992 | 219.75 | 371,891 |
| IWO | 386.78▼ | -4.32 (-1.10%) | 394.63 | 382.985 | 1,060,666 |
| IWP | 142.96▼ | -1.98 (-1.37%) | 146.64 | 141.42 | 909,616 |
| IWR | 110.34▲ | +0.16 (+0.15%) | 111.41 | 109.41 | 1,906,016 |
| IWS | 166.05▲ | +1.20 (+0.73%) | 166.86 | 164.74 | 508,009 |
| IWV | 425.26▼ | -0.32 (-0.08%) | 429.03 | 422.30 | 90,793 |
| IWX | 107.45▲ | +1.50 (+1.42%) | 107.53 | 106.38 | 525,915 |
| IX | 39.06▲ | +0.66 (+1.72%) | 39.415 | 38.7201 | 157,863 |
| IXG | 127.77▲ | +1.54 (+1.22%) | 128.10 | 127.245 | 113,165 |
| IXJ | 101.54▲ | +2.89 (+2.93%) | 101.69 | 99.67 | 147,203 |
| IXN | 136.50▼ | -3.40 (-2.43%) | 141.24 | 135.16 | 474,704 |
| IYF | 131.89▲ | +1.66 (+1.27%) | 131.92 | 130.745 | 179,299 |
| IYG | 93.37▲ | +1.06 (+1.15%) | 93.37 | 92.765 | 54,042 |
| IYH | 69.21▲ | +1.77 (+2.62%) | 69.255 | 67.82 | 999,801 |
| IYK | 74.81▲ | +1.52 (+2.07%) | 74.855 | 73.64 | 269,839 |
| IYR | 104.01▲ | +1.30 (+1.27%) | 104.03 | 103.03 | 5,135,553 |
| IYW | 243.48▼ | -5.27 (-2.12%) | 250.615 | 241.455 | 610,383 |
| J | 127.89▲ | +3.26 (+2.62%) | 127.91 | 125.55 | 806,794 |
| JACK | 17.20▼ | -0.21 (-1.21%) | 17.9112 | 15.91 | 2,145,833 |
| JACS | 10.66 | +0.00 (+0.00%) | 10.73 | 10.66 | 1,206 |
| JAKK | 23.44▲ | +0.10 (+0.43%) | 23.7499 | 23.35 | 33,852 |
| JAN | 29.12▲ | +0.13 (+0.45%) | 29.61 | 28.865 | 1,238,726 |
| JANX | 15.54▲ | +0.88 (+6.00%) | 15.59 | 14.64 | 1,021,687 |
| JAVA | 80.18▲ | +0.35 (+0.44%) | 80.4686 | 79.645 | 387,604 |
| JAZZ | 243.47▲ | +5.96 (+2.51%) | 243.81 | 234.36 | 741,428 |
| JBHT | 285.83▼ | -4.24 (-1.46%) | 294.4253 | 282.932 | 764,670 |
| JBI | 5.35▼ | -0.07 (-1.29%) | 5.465 | 5.24 | 1,237,723 |
| JBIO | 21.51▼ | -0.30 (-1.38%) | 22.03 | 20.21 | 1,204,531 |
| JBLU | 6.02▲ | +0.10 (+1.69%) | 6.18 | 5.84 | 30,596,886 |
| JBSS | 90.60▲ | +2.40 (+2.72%) | 90.885 | 88.085 | 96,571 |
| JBTM | 145.83▲ | +0.83 (+0.57%) | 147.13 | 143.46 | 492,612 |
| JCAP | 18.82▼ | -0.79 (-4.03%) | 19.825 | 18.82 | 217,257 |
| JCSE | 1.30▼ | -0.03 (-2.26%) | 1.365 | 1.30 | 14,360 |
| JCTC | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.43 | 17,734 |
| JDOC | 61.8854▲ | +1.6494 (+2.74%) | 61.8854 | 61.8854 | 13 |
| JDST | 37.94▼ | -3.99 (-9.52%) | 39.68 | 36.06 | 651,121 |
| JDVL | 31.55▲ | +0.03 (+0.10%) | 31.705 | 31.31 | 27,324 |
| JENA | 10.37▼ | -0.05 (-0.48%) | 10.45 | 10.37 | 61,793 |
| JETS | 33.20▼ | -0.03 (-0.09%) | 33.98 | 32.85 | 1,828,428 |
| JFLI | 53.8406▼ | -0.2494 (-0.46%) | 54.24 | 53.8406 | 2,785 |
| JFLX | 50.20▲ | +0.02 (+0.04%) | 50.23 | 50.171 | 60,811 |
| JFR | 7.71▲ | +0.02 (+0.26%) | 7.72 | 7.68 | 387,815 |
| JHAI | 34.0203▼ | -1.1159 (-3.18%) | 35.48 | 33.72 | 10,844 |
| JHDV | 46.395▼ | -0.076 (-0.16%) | 46.395 | 46.395 | 100 |
| JHG | 51.95 | +0.00 (+0.00%) | 51.95 | 51.95 | 0 |
| JHML | 88.8558▼ | -0.1042 (-0.12%) | 89.4926 | 88.2901 | 21,097 |
| JHMM | 74.39▼ | -0.23 (-0.31%) | 75.245 | 73.63 | 268,485 |
| JHMU | 26.33 | +0.00 (+0.00%) | 26.33 | 26.31 | 363 |
| JHSC | 48.12▼ | -0.14 (-0.29%) | 48.56 | 47.76 | 14,522 |
| JHX | 25.81▲ | +0.10 (+0.39%) | 26.42 | 25.4711 | 3,844,093 |
| JIDE | 50.58▲ | +0.57 (+1.14%) | 50.58 | 50.58 | 100 |
| JIG | 85.20▼ | -0.46 (-0.54%) | 86.62 | 84.415 | 80,541 |
| JILL | 16.49▲ | +0.14 (+0.86%) | 16.59 | 16.11 | 61,407 |
| JIRE | 82.79▲ | +1.07 (+1.31%) | 83.49 | 82.28 | 318,744 |
| JLL | 327.46▲ | +9.11 (+2.86%) | 327.885 | 320.60 | 305,207 |
| JMEE | 76.87▼ | -0.51 (-0.66%) | 78.135 | 76.14 | 123,979 |
| JMHI | 50.5484▲ | +0.1134 (+0.22%) | 50.59 | 50.40 | 23,908 |
| JMM | 5.86▼ | -0.018 (-0.31%) | 5.86 | 5.86 | 461 |
| JMOM | 83.19▼ | -1.08 (-1.28%) | 84.90 | 82.425 | 352,098 |
| JMSB | 22.17▼ | -0.36 (-1.60%) | 22.78 | 22.17 | 23,425 |
| JMSI | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.23 | 24,524 |
| JMUB | 50.55▲ | +0.03 (+0.06%) | 50.56 | 50.485 | 1,339,356 |
| JNJ | 263.04▲ | +9.06 (+3.57%) | 263.09 | 254.00 | 7,901,835 |
| JOET | 45.74▼ | -0.13 (-0.28%) | 46.15 | 45.39 | 36,752 |
| JOYY | 67.26▲ | +0.36 (+0.54%) | 67.87 | 66.43 | 294,063 |
| JPAN | 42.0807▼ | -0.2493 (-0.59%) | 42.3001 | 42.0807 | 1,218 |
| JPIB | 48.27▲ | +0.05 (+0.10%) | 48.295 | 48.235 | 120,508 |
| JPM | 334.47▲ | +0.40 (+0.12%) | 338.8442 | 331.88 | 4,545,984 |
| JPME | 124.78▲ | +0.76 (+0.61%) | 124.7896 | 123.895 | 6,230 |
| JPO | 14.18▼ | -0.09 (-0.63%) | 14.215 | 14.07 | 16,914 |
| JPRE | 53.13▲ | +0.67 (+1.28%) | 53.13 | 52.69 | 10,461 |
| JPSE | 59.70▼ | -0.285 (-0.48%) | 60.39 | 59.23 | 35,482 |
| JPSV | 68.794▼ | -0.2172 (-0.31%) | 68.794 | 68.794 | 100 |
| JPUS | 140.89▲ | +1.037 (+0.74%) | 140.89 | 140.07 | 5,530 |
| JPXN | 99.6842▲ | +0.0942 (+0.09%) | 100.8519 | 99.1706 | 7,020 |
| JPY | 37.2677▲ | +0.3821 (+1.04%) | 37.63 | 37.04 | 8,307 |
| JQUA | 71.98▼ | -0.11 (-0.15%) | 72.66 | 71.525 | 336,990 |
| JRE | 27.6502▲ | +0.297 (+1.09%) | 27.6799 | 27.6502 | 1,785 |
| JRS | 8.62▲ | +0.07 (+0.82%) | 8.64 | 8.53 | 56,501 |
| JRSH | 4.45▼ | -0.28 (-5.92%) | 4.735 | 4.41 | 114,499 |
| JSMD | 97.7625▼ | -2.2575 (-2.26%) | 101.17 | 96.8101 | 77,304 |
| JSML | 90.9716▼ | -2.2084 (-2.37%) | 92.685 | 89.93 | 16,236 |
| JSTC | 22.566▼ | -0.234 (-1.03%) | 22.84 | 22.49 | 23,152 |
| JTEK | 103.6319▼ | -4.6881 (-4.33%) | 108.87 | 102.57 | 237,419 |