Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUMB | 20.11 | +0.00 (+0.00%) | 20.11 | 20.10 | 46,754 |
| FUN | 18.35▲ | +0.90 (+5.16%) | 18.46 | 17.25 | 2,253,177 |
| FUND | 9.54▲ | +0.01 (+0.10%) | 9.65 | 9.45 | 47,027 |
| FURY | 0.891▼ | -0.054 (-5.71%) | 1.02 | 0.851 | 3,345,800 |
| FUSB | 14.80▲ | +0.31 (+2.14%) | 14.80 | 14.33 | 11,232 |
| FUSI | 50.545▲ | +0.01 (+0.02%) | 50.545 | 50.545 | 837 |
| FV | 67.70▼ | -0.09 (-0.13%) | 68.16 | 66.80 | 171,298 |
| FVAL | 73.91▼ | -0.11 (-0.15%) | 74.22 | 73.1531 | 64,854 |
| FVC | 39.0075▲ | +0.0421 (+0.11%) | 39.0075 | 38.4655 | 3,178 |
| FVCB | 15.16▲ | +0.32 (+2.16%) | 15.20 | 14.84 | 29,821 |
| FVD | 47.67▲ | +0.25 (+0.53%) | 47.91 | 47.40 | 1,949,610 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FVR | 16.32▲ | +0.43 (+2.71%) | 16.32 | 15.79 | 86,122 |
| FWD | 115.45▼ | -1.25 (-1.07%) | 116.97 | 112.9461 | 117,308 |
| FWRD | 27.61▲ | +0.19 (+0.69%) | 27.88 | 27.2501 | 535,057 |
| FXA | 69.83▲ | +0.1886 (+0.27%) | 70.15 | 69.14 | 47,429 |
| FXB | 132.866▲ | +0.0882 (+0.07%) | 133.105 | 132.37 | 16,408 |
| FXC | 72.45▲ | +0.398 (+0.55%) | 72.469 | 71.975 | 65,116 |
| FXD | 69.26▲ | +0.36 (+0.52%) | 69.36 | 68.72 | 15,122 |
| FXE | 110.47▲ | +0.17 (+0.15%) | 110.52 | 109.95 | 178,535 |
| FXF | 115.43▲ | +0.46 (+0.40%) | 115.545 | 114.751 | 285,696 |
| FXG | 64.609▲ | +0.049 (+0.08%) | 64.90 | 64.57 | 24,679 |
| FXI | 40.78▲ | +0.28 (+0.69%) | 41.17 | 40.20 | 39,093,432 |
| FXL | 174.12▼ | -2.2203 (-1.26%) | 176.25 | 171.2201 | 9,458 |
| FXN | 18.22▲ | +0.17 (+0.94%) | 18.66 | 18.18 | 1,290,699 |
| FXNC | 25.76▲ | +0.23 (+0.90%) | 25.82 | 25.535 | 57,177 |
| FXO | 61.14▲ | +0.53 (+0.87%) | 61.34 | 60.465 | 66,645 |
| FXR | 85.88▲ | +0.10 (+0.12%) | 86.25 | 85.125 | 80,756 |
| FXU | 46.58▼ | -0.05 (-0.11%) | 47.075 | 46.355 | 572,251 |
| FXY | 60.03▲ | +0.08 (+0.13%) | 60.185 | 59.8814 | 223,389 |
| FXZ | 74.24▼ | -0.1898 (-0.26%) | 75.44 | 73.09 | 199,172 |
| FYC | 101.3737▼ | -0.094 (-0.09%) | 101.81 | 99.90 | 70,372 |
| FYT | 60.933▲ | +0.8211 (+1.37%) | 60.97 | 60.35 | 37,057 |
| FYX | 121.0034▲ | +0.7349 (+0.61%) | 121.07 | 119.37 | 58,053 |
| GABC | 41.55▲ | +0.87 (+2.14%) | 42.05 | 41.00 | 328,665 |
| GAEM | 26.73▲ | +0.0137 (+0.05%) | 26.73 | 26.68 | 6,100 |
| GAL | 51.2386▲ | +0.0226 (+0.04%) | 51.36 | 51.00 | 47,645 |
| GAM | 60.89▲ | +0.05 (+0.08%) | 60.9899 | 60.34 | 30,304 |
| GAP | 27.70▲ | +0.72 (+2.67%) | 27.71 | 26.95 | 6,141,488 |
| GASS | 7.83▼ | -0.07 (-0.89%) | 8.00 | 7.763 | 72,920 |
| GATX | 181.79▲ | +1.72 (+0.96%) | 181.79 | 177.675 | 232,653 |
| GAU | 3.13▼ | -0.03 (-0.95%) | 3.25 | 2.979 | 4,785,261 |
| GBCI | 49.93▲ | +0.97 (+1.98%) | 50.01 | 48.89 | 976,767 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 802,509 |
| GBIO | 5.61▲ | +0.03 (+0.54%) | 5.645 | 5.53 | 59,390 |
| GBLD | 18.6011▲ | +0.1993 (+1.08%) | 18.6011 | 18.6011 | 102 |
| GBLI | 28.99▼ | -0.01 (-0.03%) | 29.37 | 28.775 | 1,663 |
| GBR | 0.82▲ | +0.02 (+2.50%) | 0.8503 | 0.80 | 48,017 |
| GBUG | 53.87▼ | -2.69 (-4.76%) | 57.00 | 52.01 | 396,496 |
| GBX | 49.96▲ | +0.58 (+1.17%) | 49.97 | 48.68 | 376,100 |
| GCAD | 52.1797▲ | +0.0398 (+0.08%) | 53.09 | 52.105 | 4,056 |
| GCAL | 51.2074▼ | -0.0076 (-0.01%) | 51.23 | 51.18 | 48,169 |
| GCC | 24.22▲ | +0.06 (+0.25%) | 24.86 | 23.695 | 165,559 |
| GCO | 30.75▲ | +0.03 (+0.10%) | 31.28 | 29.88 | 190,400 |
| GCV | 4.49▼ | -0.01 (-0.22%) | 4.50 | 4.445 | 133,128 |
| GD | 349.95▼ | -6.73 (-1.89%) | 359.0751 | 346.56 | 1,766,877 |
| GDEV | 17.775▼ | -1.215 (-6.40%) | 20.00 | 16.66 | 2,545 |
| GDFN | 27.716▼ | -0.509 (-1.80%) | 28.33 | 27.63 | 4,100 |
| GDIV | 17.355▲ | +0.125 (+0.73%) | 17.38 | 17.28 | 8,300 |
| GDS | 46.43▼ | -0.71 (-1.51%) | 48.01 | 45.6079 | 2,005,553 |
| GDV | 28.48▼ | -0.17 (-0.59%) | 28.7816 | 28.37 | 171,503 |
| GDX | 107.98▼ | -4.18 (-3.73%) | 113.48 | 104.6503 | 66,305,937 |
| GDXJ | 143.68▼ | -6.74 (-4.48%) | 151.96 | 139.01 | 13,542,765 |
| GDXY | 17.98▼ | -0.84 (-4.46%) | 18.665 | 17.53 | 1,094,900 |
| GEF | 70.10▼ | -2.36 (-3.26%) | 72.61 | 68.60 | 284,631 |
| GEF.B | 82.25▼ | -0.27 (-0.33%) | 82.59 | 79.96 | 25,213 |
| GELS | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.982 | 16,069 |
| GEM | 45.94▼ | -0.20 (-0.43%) | 46.38 | 45.296 | 127,994 |
| GEME | 36.4016▼ | -0.1984 (-0.54%) | 37.08 | 35.71 | 177,153 |
| GENC | 13.91▲ | +0.38 (+2.81%) | 13.9499 | 13.46 | 13,833 |
| GEND | 12.1804▲ | +0.0334 (+0.27%) | 12.185 | 12.17 | 56,048 |
| GENM | 10.356▼ | -0.014 (-0.14%) | 10.36 | 10.35 | 2,400 |
| GENW | 14.3987▲ | +0.1837 (+1.29%) | 14.84 | 14.385 | 1,451 |
| GEOA | 35.495▲ | +0.3082 (+0.88%) | 35.495 | 35.495 | 100 |
| GERN | 1.37▲ | +0.04 (+3.01%) | 1.385 | 1.29 | 22,237,656 |
| GEV | 717.39▲ | +5.80 (+0.82%) | 722.72 | 681.70 | 3,479,269 |
| GEW | 53.022▲ | +0.0789 (+0.15%) | 53.022 | 52.76 | 200 |
| GF | 11.97▼ | -0.06 (-0.50%) | 12.14 | 11.92 | 9,200 |
| GFF | 81.77▲ | +0.38 (+0.47%) | 82.275 | 80.69 | 274,065 |
| GFGF | 35.3872▼ | -0.1854 (-0.52%) | 35.3872 | 35.35 | 295 |
| GFI | 58.61▼ | -2.90 (-4.71%) | 60.93 | 56.45 | 10,917,865 |
| GFLW | 28.512▼ | -0.0825 (-0.29%) | 28.59 | 28.03 | 140,100 |
| GFR | 5.54▲ | +0.04 (+0.73%) | 5.73 | 5.34 | 114,395 |
| GFS | 44.46▼ | -1.33 (-2.90%) | 45.84 | 43.33 | 3,494,886 |
| GGAL | 55.89▲ | +0.01 (+0.02%) | 56.50 | 54.10 | 1,041,975 |
| GGB | 4.40▼ | -0.17 (-3.72%) | 4.65 | 4.38 | 27,568,163 |
| GGG | 87.58▲ | +0.75 (+0.86%) | 87.88 | 86.35 | 1,482,900 |
| GGLL | 111.77▲ | +1.15 (+1.04%) | 115.00 | 104.36 | 2,047,000 |
| GGM | 28.102▲ | +0.0157 (+0.06%) | 28.102 | 28.102 | 200 |
| GGN | 5.62▼ | -0.07 (-1.23%) | 5.77 | 5.57 | 1,214,700 |
| GGT | 4.18▼ | -0.04 (-0.95%) | 4.22 | 4.17 | 185,200 |
| GGZ | 15.53▼ | -0.24 (-1.52%) | 15.80 | 15.53 | 28,924 |
| GH | 110.48▲ | +0.75 (+0.68%) | 110.48 | 105.78 | 1,167,265 |
| GHC | 1,156.46▲ | +13.39 (+1.17%) | 1,167.79 | 1,143.02 | 18,864 |
| GHM | 71.00▲ | +1.78 (+2.57%) | 71.53 | 66.43 | 113,939 |
| GHRS | 16.24▲ | +0.18 (+1.12%) | 16.48 | 15.80 | 148,534 |
| GHY | 12.93▲ | +0.04 (+0.31%) | 12.93 | 12.83 | 87,700 |
| GHYB | 45.526▼ | -0.0742 (-0.16%) | 45.61 | 45.13 | 29,200 |
| GIC | 30.57▲ | +0.54 (+1.80%) | 30.59 | 30.035 | 54,294 |
| GIG | 10.57▲ | +0.01 (+0.09%) | 10.58 | 10.5528 | 385,676 |