Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 22.80▲ | +0.23 (+1.02%) | 23.35 | 22.74 | 26,940 |
| HOG | 24.35▼ | -0.84 (-3.33%) | 25.48 | 24.16 | 1,452,664 |
| HOLA | 53.794▲ | +0.3503 (+0.66%) | 53.794 | 53.53 | 8,236 |
| HOLD | 34.157▼ | -0.117 (-0.34%) | 34.157 | 34.157 | 100 |
| HOOD | 77.15▲ | +0.01 (+0.01%) | 79.92 | 75.47 | 20,011,255 |
| HOOX | 21.9911▼ | -0.0789 (-0.36%) | 23.3886 | 21.095 | 51,253 |
| HOPE | 12.12▲ | +0.26 (+2.19%) | 12.14 | 11.93 | 650,752 |
| HOUR | 2.06 | +0.00 (+0.00%) | 2.17 | 2.00 | 55,372 |
| HOVR | 2.20▼ | -0.01 (-0.45%) | 2.34 | 2.055 | 2,647,003 |
| HP | 41.53▲ | +2.03 (+5.14%) | 41.78 | 38.865 | 1,667,326 |
| HPE | 33.00▼ | -0.10 (-0.30%) | 33.58 | 32.32 | 16,635,426 |
| HPK | 7.54▲ | +0.44 (+6.20%) | 7.55 | 6.91 | 1,041,213 |
| HPP | 10.80▼ | -0.46 (-4.09%) | 11.345 | 10.39 | 1,473,852 |
| HPQ | 20.92▲ | +0.11 (+0.53%) | 21.20 | 20.63 | 9,478,010 |
| HQGO | 64.1134▲ | +0.0942 (+0.15%) | 64.1134 | 64.1134 | 231 |
| HQH | 19.70▼ | -0.22 (-1.10%) | 19.99 | 19.50 | 227,924 |
| HQI | 12.52▲ | +0.13 (+1.05%) | 12.69 | 11.92 | 11,394 |
| HQL | 17.67▼ | -0.11 (-0.62%) | 17.89 | 17.55 | 125,550 |
| HR | 20.40▲ | +0.11 (+0.54%) | 20.575 | 20.36 | 1,941,738 |
| HRB | 38.71▲ | +1.46 (+3.92%) | 39.06 | 37.45 | 3,016,679 |
| HRI | 133.85▼ | -4.35 (-3.15%) | 139.32 | 133.47 | 335,529 |
| HRMY | 29.83▼ | -0.26 (-0.86%) | 30.48 | 29.67 | 649,332 |
| HSBC | 90.13▲ | +1.75 (+1.98%) | 90.395 | 89.36 | 1,453,396 |
| HSBH | 101.614▲ | +1.0989 (+1.09%) | 101.614 | 101.614 | 200 |
| HSCZ | 42.5495▲ | +0.0945 (+0.22%) | 42.55 | 42.32 | 26,642 |
| HSDT | 2.18▼ | -0.12 (-5.22%) | 2.3463 | 2.175 | 507,083 |
| HSHP | 15.44▼ | -0.29 (-1.84%) | 15.47 | 15.23 | 204,516 |
| HST | 21.87▲ | +0.49 (+2.29%) | 22.05 | 21.47 | 8,785,599 |
| HSTM | 23.76▲ | +1.06 (+4.67%) | 23.87 | 22.68 | 264,596 |
| HTB | 45.55▲ | +0.25 (+0.55%) | 46.06 | 44.825 | 40,937 |
| HTCR | 2.63▼ | -0.03 (-1.13%) | 2.845 | 2.62 | 28,041 |
| HTGC | 15.40▼ | -0.13 (-0.84%) | 15.53 | 15.26 | 1,645,525 |
| HTLD | 13.44▲ | +0.14 (+1.05%) | 13.61 | 13.29 | 863,742 |
| HUHU | 10.845▲ | +1.055 (+10.78%) | 11.68 | 9.80 | 71,241 |
| HUM | 306.00▲ | +0.88 (+0.29%) | 306.56 | 293.36 | 1,705,798 |
| HUMA | 0.8984▼ | -0.0317 (-3.41%) | 0.98 | 0.86 | 6,536,320 |
| HUN | 13.81▲ | +0.11 (+0.80%) | 14.005 | 13.455 | 3,472,274 |
| HURA | 2.55▲ | +0.24 (+10.39%) | 2.575 | 2.22 | 701,544 |
| HURC | 16.52▼ | -0.11 (-0.66%) | 16.685 | 16.41 | 5,300 |
| HUT | 96.20▼ | -6.27 (-6.12%) | 101.00 | 92.502 | 5,590,341 |
| HUTG | 23.3408▼ | -3.2981 (-12.38%) | 25.71 | 21.64 | 44,365 |
| HVAC | 38.80▼ | -1.6959 (-4.19%) | 40.13 | 38.39 | 14,206 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 2,870 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HWAY | 36.5626▼ | -0.1924 (-0.52%) | 36.5626 | 36.31 | 776 |
| HWBK | 35.71▲ | +0.45 (+1.28%) | 35.71 | 35.225 | 3,636 |
| HWKN | 155.67▼ | -3.31 (-2.08%) | 163.32 | 154.1301 | 130,780 |
| HWM | 256.99▼ | -3.36 (-1.29%) | 263.82 | 255.82 | 1,755,150 |
| HWSM | 28.8716▲ | +0.3857 (+1.35%) | 28.8716 | 28.8716 | 1 |
| HXL | 89.28▲ | +0.63 (+0.71%) | 90.12 | 88.28 | 736,344 |
| HYDR | 62.33▼ | -3.03 (-4.64%) | 65.71 | 60.5101 | 173,966 |
| HYEM | 19.98▼ | -0.05 (-0.25%) | 20.05 | 19.98 | 127,365 |
| HYGH | 86.2691▼ | -0.0209 (-0.02%) | 86.37 | 86.1554 | 51,600 |
| HYLN | 4.20▼ | -0.47 (-10.06%) | 4.84 | 4.07 | 7,192,564 |
| HYNE | 15.63▲ | +0.01 (+0.06%) | 15.66 | 15.57 | 20,707 |
| HYP | 28.8065▼ | -1.4353 (-4.75%) | 29.36 | 28.40 | 9,977 |
| HYPR | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.44 | 510,820 |
| HYZD | 22.5518▼ | -0.0148 (-0.07%) | 22.59 | 22.5313 | 64,139 |
| HZO | 32.73▼ | -0.29 (-0.88%) | 32.85 | 32.01 | 295,689 |
| IAE | 8.16▼ | -0.07 (-0.85%) | 8.385 | 8.08 | 62,037 |
| IAF | 12.78▼ | -0.17 (-1.31%) | 12.95 | 12.655 | 15,467 |
| IAI | 178.96▲ | +1.29 (+0.73%) | 180.4044 | 177.59 | 73,993 |
| IALT | 28.375▲ | +0.2429 (+0.86%) | 28.45 | 28.25 | 199,847 |
| IAPR | 32.7334▲ | +0.1907 (+0.59%) | 32.75 | 32.62 | 12,433 |
| IART | 14.11▲ | +0.01 (+0.07%) | 14.75 | 14.0701 | 780,620 |
| IAUG | 29.6109▲ | +0.1109 (+0.38%) | 29.6109 | 29.57 | 107,030 |
| IBAT | 43.20▼ | -0.75 (-1.71%) | 44.2699 | 42.78 | 20,920 |
| IBEX | 30.93▲ | +0.37 (+1.21%) | 31.285 | 30.55 | 103,412 |
| IBFR | 49.3566▲ | +0.1097 (+0.22%) | 49.3566 | 49.255 | 333 |
| IBIC | 26.0949▲ | +0.0049 (+0.02%) | 26.1195 | 26.09 | 1,922 |
| IBID | 26.305▲ | +0.005 (+0.02%) | 26.33 | 26.2875 | 76,771 |
| IBIE | 26.41▲ | +0.015 (+0.06%) | 26.42 | 26.40 | 23,723 |
| IBIF | 26.405▲ | +0.0047 (+0.02%) | 26.44 | 26.39 | 12,924 |
| IBIG | 26.3827▼ | -0.0142 (-0.05%) | 26.45 | 26.37 | 11,556 |
| IBIH | 26.34▼ | -0.007 (-0.03%) | 26.3665 | 26.34 | 13,192 |
| IBIT | 43.53▼ | -1.29 (-2.88%) | 43.76 | 43.025 | 55,758,229 |
| IBKR | 86.12▼ | -0.88 (-1.01%) | 87.99 | 85.10 | 3,776,816 |
| IBLC | 49.18▼ | -1.4235 (-2.81%) | 50.23 | 47.69 | 25,585 |
| IBOC | 72.20▲ | +1.37 (+1.93%) | 72.31 | 70.85 | 239,546 |
| IBOT | 64.1561▼ | -0.4973 (-0.77%) | 64.535 | 63.73 | 16,614 |
| IBRN | 33.94▼ | -0.852 (-2.45%) | 35.15 | 33.90 | 851 |
| IBRX | 8.00▲ | +0.03 (+0.38%) | 8.53 | 7.74 | 13,023,150 |
| IBUF | 30.51▲ | +0.1297 (+0.43%) | 30.51 | 30.43 | 4,529 |
| ICAP | 27.85▼ | -0.16 (-0.57%) | 28.1699 | 27.67 | 40,035 |
| ICCC | 9.91▲ | +0.99 (+11.10%) | 10.25 | 9.05 | 117,963 |
| ICHR | 66.60▼ | -6.67 (-9.10%) | 74.45 | 66.13 | 1,369,561 |
| ICL | 6.42▲ | +0.01 (+0.16%) | 6.45 | 6.33 | 1,034,689 |
| ICLN | 21.33▼ | -0.46 (-2.11%) | 21.96 | 21.035 | 7,456,058 |
| ICLR | 113.78▼ | -2.60 (-2.23%) | 120.00 | 112.86 | 560,300 |
| ICON | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.36 | 152,564 |
| ICOP | 51.26▼ | -0.62 (-1.20%) | 52.35 | 50.76 | 198,550 |
| ICPI | 50.97▲ | +0.015 (+0.03%) | 50.9799 | 50.955 | 7,272 |
| ICPY | 12.166▲ | +0.056 (+0.46%) | 12.20 | 12.135 | 9,244 |
| ICRC | 28.3698▼ | -0.3642 (-1.27%) | 28.3698 | 27.6901 | 566 |
| ICU | 4.00▲ | +0.05 (+1.27%) | 4.075 | 3.89 | 24,235 |
| IDE | 13.75▼ | -0.03 (-0.22%) | 13.8146 | 13.659 | 36,519 |
| IDEC | 33.67▲ | +0.152 (+0.45%) | 33.67 | 33.65 | 105 |
| IDEQ | 34.27▲ | +0.16 (+0.47%) | 34.44 | 33.975 | 234,904 |
| IDEV | 88.62▲ | +0.76 (+0.87%) | 88.71 | 87.87 | 1,282,352 |
| IDGT | 116.26▼ | -0.70 (-0.60%) | 117.84 | 114.58 | 40,342 |