Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPX | 31.337▲ | +0.277 (+0.89%) | 31.345 | 31.07 | 14,445 |
| VRA | 4.98▲ | +0.36 (+7.79%) | 5.11 | 4.51 | 911,323 |
| VREX | 18.49▲ | +0.04 (+0.22%) | 18.49 | 18.42 | 484,967 |
| VRM | 9.34▼ | -0.56 (-5.66%) | 9.915 | 9.27 | 4,999 |
| VRME | 5.54▼ | -3.44 (-38.31%) | 8.18 | 5.10 | 1,356,500 |
| VRNS | 47.45 | +0.00 (+0.00%) | 48.10 | 46.55 | 1,440,265 |
| VSOL | 15.905▲ | +0.135 (+0.86%) | 16.01 | 15.745 | 14,200 |
| VSTM | 7.90▼ | -0.15 (-1.86%) | 8.175 | 7.74 | 1,762,500 |
| VTGN | 0.2826▼ | -0.0252 (-8.19%) | 0.314 | 0.2793 | 2,030,982 |
| VTRS | 17.46▼ | -0.26 (-1.47%) | 17.835 | 17.43 | 6,707,354 |
| VUG | 90.23▲ | +0.12 (+0.13%) | 90.6301 | 89.68 | 7,206,493 |
| VUZI | 2.885▲ | +0.095 (+3.41%) | 3.08 | 2.86 | 2,255,002 |
| VV | 352.41▲ | +0.56 (+0.16%) | 353.17 | 350.20 | 310,854 |
| VWAV | 4.49▲ | +0.07 (+1.58%) | 4.6384 | 4.35 | 210,690 |
| WAMA | 26.7973▲ | +0.0012 (+0.00%) | 26.83 | 26.65 | 22,996 |
| WAR | 31.783▲ | +0.345 (+1.10%) | 31.94 | 31.44 | 5,300 |
| WAT | 425.53▼ | -13.86 (-3.15%) | 438.03 | 424.70 | 810,775 |
| WAY | 25.35▲ | +0.01 (+0.04%) | 26.55 | 24.98 | 1,930,254 |
| WBD | 30.95 | +0.00 (+0.00%) | 30.96 | 30.93 | 44,286,194 |
| WBTN | 10.86▲ | +0.07 (+0.65%) | 11.08 | 10.79 | 226,325 |
| WCBR | 46.1551▲ | +0.3863 (+0.84%) | 46.35 | 45.465 | 86,581 |
| WCC | 371.28▲ | +11.69 (+3.25%) | 376.60 | 355.41 | 531,089 |
| WCLD | 41.49▲ | +0.88 (+2.17%) | 41.73 | 40.72 | 789,836 |
| WCME | 19.029▼ | -0.039 (-0.20%) | 19.044 | 18.83 | 111,900 |
| WDAY | 186.75▼ | -3.71 (-1.95%) | 195.75 | 183.09 | 2,455,045 |
| WEAV | 7.38 | +0.00 (+0.00%) | 7.40 | 7.36 | 1,948,032 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WEYS | 50.21▲ | +1.80 (+3.72%) | 50.475 | 48.39 | 57,807 |
| WF | 73.10▼ | -2.44 (-3.23%) | 73.91 | 71.55 | 104,568 |
| WFF | 2.47▼ | -0.02 (-0.80%) | 2.4985 | 2.3508 | 65,784 |
| WHLR | 2.85▼ | -0.40 (-12.31%) | 3.17 | 2.85 | 144,144 |
| WINN | 34.27▼ | -0.04 (-0.12%) | 34.44 | 34.15 | 59,926 |
| WLTH | 10.37▼ | -0.01 (-0.10%) | 10.60 | 10.315 | 2,575,716 |
| WOLF | 31.17▲ | +3.04 (+10.81%) | 31.39 | 28.03 | 3,113,023 |
| WOR | 59.14▼ | -0.40 (-0.67%) | 59.86 | 58.05 | 238,345 |
| WPAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 16,267 |
| WPP | 25.22▲ | +0.50 (+2.02%) | 25.89 | 25.01 | 496,670 |
| WPRT | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.93 | 19,370 |
| WRND | 43.3739▼ | -0.0351 (-0.08%) | 43.3739 | 43.3739 | 55 |
| WSHP | 5.41▼ | -0.11 (-1.99%) | 5.57 | 5.31 | 103,228 |
| WST | 365.01▼ | -5.75 (-1.55%) | 370.25 | 363.115 | 638,945 |
| WT | 24.03▼ | -0.26 (-1.07%) | 24.31 | 23.39 | 2,841,790 |
| WTG | 10.67▲ | +0.0261 (+0.25%) | 10.67 | 10.655 | 831 |
| WTIB | 38.27▲ | +1.435 (+3.90%) | 38.27 | 38.27 | 42 |
| WTIP | 37.49▲ | +0.45 (+1.21%) | 37.49 | 37.06 | 1,447 |
| WTMF | 42.43▲ | +0.24 (+0.57%) | 42.56 | 42.13 | 71,200 |
| XAIX | 59.173▲ | +0.393 (+0.67%) | 59.255 | 58.585 | 6,700 |
| XBCI | 41.51▲ | +0.51 (+1.24%) | 41.825 | 40.66 | 257,206 |
| XBFR | 26.905▲ | +0.0344 (+0.13%) | 26.93 | 26.80 | 5,044 |
| XBNB | 33.42▲ | +0.13 (+0.39%) | 35.16 | 31.62 | 6,600 |
| XBP | 3.14▼ | -0.08 (-2.48%) | 3.2965 | 3.05 | 28,402 |
| XCBE | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| XCEM | 51.42▲ | +0.01 (+0.02%) | 51.48 | 50.85 | 114,704 |
| XCHG | 27.3074▼ | -0.0446 (-0.16%) | 27.3074 | 27.3074 | 9 |
| XCNY | 33.4255▼ | -0.1705 (-0.51%) | 33.4255 | 33.40 | 164 |
| XCOR | 89.93▲ | +0.27 (+0.30%) | 90.08 | 89.93 | 2,200 |
| XERS | 9.25▼ | -0.31 (-3.24%) | 9.69 | 9.175 | 3,591,099 |
| XEY | 20.325▲ | +0.17 (+0.84%) | 20.325 | 20.31 | 1,018 |
| XFLT | 19.18▼ | -0.04 (-0.21%) | 19.43 | 19.11 | 92,213 |
| XGN | 7.89▼ | -0.24 (-2.95%) | 8.25 | 7.81 | 401,721 |
| XITK | 203.343▲ | +4.211 (+2.11%) | 203.79 | 200.36 | 1,200 |
| XLG | 63.62▲ | +0.01 (+0.02%) | 63.89 | 63.21 | 954,994 |
| XLK | 197.81▲ | +2.06 (+1.05%) | 198.54 | 195.54 | 10,922,297 |
| XLKI | 27.20▼ | -0.22 (-0.80%) | 27.26 | 27.05 | 33,657 |
| XLSR | 66.42▲ | +0.01 (+0.02%) | 66.69 | 66.10 | 75,200 |
| XMTR | 104.23▲ | +1.38 (+1.34%) | 106.24 | 101.515 | 533,495 |
| XNAV | 92.944▲ | +0.549 (+0.59%) | 92.944 | 92.16 | 1,000 |
| XNCR | 24.77▼ | -0.18 (-0.72%) | 25.275 | 24.375 | 1,094,974 |
| XNTK | 385.41▲ | +3.22 (+0.84%) | 387.00 | 380.40 | 73,500 |
| XOM | 163.82▲ | +1.07 (+0.66%) | 164.075 | 160.8053 | 11,707,060 |
| XOVR | 21.29▼ | -0.07 (-0.33%) | 21.46 | 21.26 | 827,475 |
| XP | 21.17▲ | +0.175 (+0.83%) | 21.36 | 20.415 | 9,618,808 |
| XPND | 40.3497▲ | +0.3297 (+0.82%) | 40.3497 | 40.07 | 685 |
| XQQI | 50.8975▲ | +0.1875 (+0.37%) | 51.0899 | 50.40 | 342,084 |
| XRLX | 49.1629▲ | +0.1093 (+0.22%) | 49.1629 | 48.88 | 421 |
| XRP | 16.77▲ | +0.14 (+0.84%) | 16.86 | 16.4601 | 809,337 |
| XRPC | 15.9055▲ | +0.1355 (+0.86%) | 16.01 | 15.64 | 446,399 |
| XRPI | 8.09▲ | +0.05 (+0.62%) | 8.13 | 7.965 | 152,605 |
| XRPN | 23.43▲ | +7.03 (+42.87%) | 23.99 | 15.5007 | 2,417,285 |
| XRPT | 38.1089▲ | +0.5889 (+1.57%) | 38.5739 | 36.7911 | 189,520 |
| XRPZ | 16.28▲ | +0.10 (+0.62%) | 16.385 | 16.01 | 307,457 |
| XSD | 535.99▲ | +6.37 (+1.20%) | 539.71 | 525.76 | 110,151 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XT | 83.349▼ | -0.051 (-0.06%) | 83.53 | 82.98 | 45,900 |
| XXI | 6.75▲ | +0.25 (+3.85%) | 6.86 | 6.431 | 1,735,861 |
| XXRP | 35.23▲ | +0.40 (+1.15%) | 35.76 | 34.17 | 343,552 |
| XXX | 22.141▲ | +0.061 (+0.28%) | 22.141 | 21.96 | 224 |
| XYLD | 41.57▲ | +0.05 (+0.12%) | 41.6667 | 41.425 | 767,220 |
| XYLG | 29.47▼ | -0.0517 (-0.18%) | 29.6199 | 29.455 | 6,537 |
| YANG | 32.28▲ | +0.16 (+0.50%) | 32.64 | 31.19 | 775,533 |
| YBIT | 21.057▲ | +0.027 (+0.13%) | 21.12 | 20.89 | 11,800 |
| YDES | 7.81▲ | +0.39 (+5.26%) | 8.25 | 6.99 | 267,880 |
| YEXT | 6.62▲ | +0.15 (+2.32%) | 6.85 | 6.44 | 1,563,073 |
| YNOT | 33.7237▲ | +0.2578 (+0.77%) | 33.84 | 33.35 | 16,417 |
| YQ | 3.63▲ | +0.11 (+3.12%) | 3.63 | 3.63 | 758 |
| YSPY | 15.12▲ | +0.02 (+0.13%) | 15.16 | 15.04 | 23,300 |
| YSXT | 1.25▼ | -0.0698 (-5.29%) | 1.2999 | 1.24 | 883 |
| YXI | 22.7604▲ | +0.0504 (+0.22%) | 22.771 | 22.72 | 3,942 |
| ZBRA | 375.45▲ | +2.14 (+0.57%) | 382.00 | 373.01 | 390,430 |
| ZETA | 32.40▲ | +0.83 (+2.63%) | 32.7799 | 31.635 | 6,426,480 |