Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 1.50▼ | -0.01 (-0.66%) | 1.58 | 1.4705 | 1,132,565 |
| ISBA | 35.59▲ | +0.47 (+1.34%) | 35.75 | 34.0901 | 3,345 |
| ISCB | 63.63▼ | -0.52 (-0.81%) | 64.34 | 63.63 | 4,000 |
| ISCG | 55.11▼ | -0.49 (-0.88%) | 55.88 | 54.90 | 27,200 |
| ISD | 14.50▼ | -0.05 (-0.34%) | 14.54 | 14.45 | 44,000 |
| ISEP | 31.925▼ | -0.075 (-0.23%) | 32.04 | 31.92 | 139,300 |
| ISRA | 54.9607▲ | +0.0429 (+0.08%) | 55.47 | 54.9607 | 4,268 |
| ISRG | 530.02▼ | -7.57 (-1.41%) | 538.00 | 529.308 | 1,777,005 |
| ISTB | 48.86▼ | -0.02 (-0.04%) | 48.8776 | 48.80 | 342,608 |
| ISTR | 24.13▲ | +0.12 (+0.50%) | 24.48 | 24.00 | 50,014 |
| ISWN | 21.32▼ | -0.059 (-0.28%) | 21.42 | 21.32 | 1,000 |
| ITAN | 35.442▼ | -0.186 (-0.52%) | 35.87 | 35.442 | 2,400 |
| ITDB | 33.3031▼ | -0.1459 (-0.44%) | 33.42 | 33.28 | 11,158 |
| ITDC | 34.36▼ | -0.187 (-0.54%) | 34.48 | 34.36 | 8,253 |
| ITDD | 35.52▼ | -0.1794 (-0.50%) | 35.65 | 35.4956 | 5,875 |
| ITDE | 36.4222▼ | -0.2429 (-0.66%) | 36.61 | 36.42 | 4,001 |
| ITDF | 37.34▼ | -0.2527 (-0.67%) | 37.50 | 37.32 | 11,709 |
| ITDG | 37.7291▼ | -0.3509 (-0.92%) | 37.93 | 37.7291 | 1,079 |
| ITDH | 37.72▼ | -0.2698 (-0.71%) | 37.95 | 37.70 | 18,305 |
| ITDI | 37.6858▼ | -0.2924 (-0.77%) | 37.6858 | 37.6858 | 355 |
| ITDJ | 29.255▼ | -0.212 (-0.72%) | 29.41 | 29.255 | 2,600 |
| ITEQ | 57.77▼ | -0.3915 (-0.67%) | 58.35 | 57.685 | 34,986 |
| ITOT | 148.37▼ | -1.57 (-1.05%) | 149.73 | 148.33 | 2,427,864 |
| ITRN | 38.43▲ | +0.23 (+0.60%) | 39.02 | 38.16 | 68,862 |
| ITT | 187.06▼ | -8.41 (-4.30%) | 197.07 | 185.60 | 859,400 |
| ITUB | 7.33▼ | -0.02 (-0.27%) | 7.39 | 7.29 | 22,986,000 |
| IUS | 56.00▼ | -0.4687 (-0.83%) | 56.53 | 55.98 | 46,229 |
| IUSB | 46.87▼ | -0.10 (-0.21%) | 46.9399 | 46.815 | 2,865,370 |
| IUSG | 169.30▼ | -2.67 (-1.55%) | 171.215 | 169.30 | 381,764 |
| IUSV | 100.71▼ | -0.46 (-0.45%) | 101.4801 | 100.69 | 758,371 |
| IVAL | 30.4071▼ | -0.1168 (-0.38%) | 30.55 | 30.391 | 6,458 |
| IVE | 208.33▼ | -1.14 (-0.54%) | 209.885 | 208.26 | 574,025 |
| IVES | 34.37▼ | -0.83 (-2.36%) | 34.90 | 34.30 | 890,000 |
| IVLU | 36.04▼ | -0.13 (-0.36%) | 36.145 | 35.925 | 689,407 |
| IVV | 683.23▼ | -7.48 (-1.08%) | 689.20 | 683.20 | 5,411,429 |
| IVVD | 1.87▼ | -0.05 (-2.60%) | 1.94 | 1.74 | 3,143,569 |
| IVW | 124.40▼ | -1.88 (-1.49%) | 125.77 | 124.39 | 2,389,371 |
| IVZ | 23.48▼ | -0.62 (-2.57%) | 24.21 | 23.45 | 4,330,500 |
| IWB | 372.37▼ | -3.80 (-1.01%) | 375.56 | 372.20 | 499,298 |
| IWC | 155.24▼ | -0.36 (-0.23%) | 156.73 | 155.01 | 65,263 |
| IWD | 203.80▼ | -0.93 (-0.45%) | 205.84 | 203.69 | 3,963,782 |
| IWF | 484.20▼ | -7.51 (-1.53%) | 488.99 | 483.961 | 1,860,343 |
| IWFG | 55.1269▼ | -1.0251 (-1.83%) | 55.33 | 55.12 | 1,446 |
| IWL | 170.52▼ | -1.95 (-1.13%) | 171.755 | 170.45 | 37,677 |
| IWLG | 56.08▼ | -0.98 (-1.72%) | 56.4788 | 56.06 | 37,308 |
| IWM | 244.85▼ | -1.99 (-0.81%) | 248.14 | 244.63 | 43,560,427 |
| IWN | 176.74▼ | -1.26 (-0.71%) | 178.66 | 176.34 | 421,682 |
| IWO | 327.37▼ | -3.50 (-1.06%) | 332.42 | 327.31 | 309,635 |
| IWV | 385.30▼ | -4.40 (-1.13%) | 389.1278 | 385.30 | 89,602 |
| IWX | 88.63▼ | -0.39 (-0.44%) | 89.50 | 88.60 | 88,086 |
| IWY | 283.73▼ | -4.53 (-1.57%) | 286.1518 | 283.67 | 254,572 |
| IXC | 41.55▼ | -0.25 (-0.60%) | 42.0014 | 41.53 | 1,189,190 |
| IXJ | 91.30▲ | +0.18 (+0.20%) | 91.80 | 90.995 | 109,797 |
| IXN | 110.61▼ | -1.48 (-1.32%) | 111.59 | 110.5725 | 186,370 |
| IXP | 123.07▼ | -3.28 (-2.60%) | 124.49 | 122.97 | 25,127 |
| IXUS | 84.12▼ | -0.50 (-0.59%) | 84.465 | 83.98 | 1,089,326 |
| IYH | 60.80▲ | +0.10 (+0.16%) | 61.27 | 60.555 | 374,332 |
| IYW | 207.85▼ | -3.42 (-1.62%) | 210.2299 | 207.6968 | 1,069,130 |
| IYY | 165.597▼ | -1.603 (-0.96%) | 166.92 | 165.5967 | 16,998 |
| IZEA | 5.05▼ | -0.19 (-3.63%) | 5.30 | 5.05 | 102,878 |
| J | 158.22▼ | -0.14 (-0.09%) | 160.865 | 157.76 | 614,259 |
| JACS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 177 |
| JADE | 63.369▼ | -0.592 (-0.93%) | 63.369 | 63.369 | 100 |
| JAMF | 12.86▲ | +0.01 (+0.08%) | 12.87 | 12.84 | 13,582,634 |
| JANT | 40.205▼ | -0.0905 (-0.22%) | 40.27 | 40.205 | 1,500 |
| JANW | 36.405▼ | -0.045 (-0.12%) | 36.44 | 36.388 | 16,300 |
| JANX | 28.51▲ | +0.70 (+2.52%) | 28.77 | 27.40 | 1,370,200 |
| JAVA | 69.07▼ | -0.34 (-0.49%) | 69.711 | 69.02 | 394,890 |
| JAZZ | 136.30▲ | +0.57 (+0.42%) | 138.79 | 134.00 | 626,900 |
| JBHT | 166.64▼ | -2.24 (-1.33%) | 168.98 | 166.2125 | 1,093,464 |
| JBIO | 9.85▲ | +0.36 (+3.79%) | 10.2799 | 9.3501 | 135,562 |
| JBL | 221.47▼ | -0.85 (-0.38%) | 228.90 | 219.09 | 911,400 |
| JBND | 54.28▼ | -0.16 (-0.29%) | 54.405 | 54.27 | 650,805 |
| JCAP | 18.44▼ | -0.41 (-2.18%) | 19.08 | 18.22 | 64,870 |
| JCE | 15.81▼ | -0.01 (-0.06%) | 16.02 | 15.75 | 33,100 |
| JCHI | 58.748▼ | -0.742 (-1.25%) | 58.998 | 58.70 | 7,800 |
| JCI | 114.21▲ | +0.87 (+0.77%) | 116.48 | 112.39 | 3,423,500 |
| JCSE | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.26 | 3,261 |
| JDIV | 53.866▼ | -0.241 (-0.45%) | 53.866 | 53.866 | 100 |
| JDOC | 54.9834▲ | +0.242 (+0.44%) | 55.0564 | 54.9834 | 127 |
| JDVI | 34.1291▲ | +0.0043 (+0.01%) | 34.25 | 33.99 | 1,347 |
| JDVL | 26.557▲ | +0.006 (+0.02%) | 26.557 | 26.557 | 100 |
| JEMB | 53.98▲ | +0.0518 (+0.10%) | 54.37 | 53.98 | 2,100 |
| JENA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 700 |
| JEPQ | 58.96▼ | -0.26 (-0.44%) | 59.20 | 58.94 | 6,195,712 |
| JFB | 16.69▼ | -1.30 (-7.23%) | 18.19 | 15.55 | 60,048 |
| JFLI | 51.20▼ | -0.126 (-0.25%) | 51.3799 | 51.20 | 1,545 |
| JFU | 4.77▼ | -0.0879 (-1.81%) | 4.95 | 4.77 | 3,650 |
| JGLO | 68.28▼ | -0.78 (-1.13%) | 68.70 | 68.25 | 131,700 |
| JGRO | 95.96▼ | -1.76 (-1.80%) | 97.045 | 95.95 | 422,600 |
| JGRW | 27.078▼ | -0.1128 (-0.41%) | 27.22 | 27.078 | 18,900 |
| JHAC | 15.46▼ | -0.0868 (-0.56%) | 15.61 | 15.46 | 6,376 |
| JHDV | 39.997▼ | -0.3929 (-0.97%) | 39.997 | 39.997 | 100 |
| JHEM | 32.89▼ | -0.38 (-1.14%) | 33.04 | 32.88 | 34,947 |
| JHID | 36.106▲ | +0.0111 (+0.03%) | 36.15 | 36.106 | 400 |
| JHMB | 22.25▼ | -0.045 (-0.20%) | 22.33 | 22.20 | 25,400 |
| JHMD | 40.35▼ | -0.1452 (-0.36%) | 40.54 | 40.28 | 37,237 |
| JHML | 79.09▼ | -0.561 (-0.70%) | 79.8199 | 79.09 | 19,258 |
| JHMU | 26.13▼ | -0.009 (-0.03%) | 26.18 | 26.10 | 4,977 |
| JHX | 21.11▼ | -0.25 (-1.17%) | 21.35 | 21.00 | 6,055,000 |