Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFEM | 29.05▲ | +0.233 (+0.81%) | 29.14 | 29.05 | 2,400 |
| MFG | 11.45▲ | +0.39 (+3.53%) | 11.49 | 11.34 | 4,045,591 |
| MFI | 9.3501▲ | +0.0701 (+0.76%) | 9.50 | 9.2117 | 10,493 |
| MFIN | 12.05▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 60,453 |
| MFVL | 22.1972▲ | +0.1976 (+0.90%) | 22.1972 | 22.14 | 1,879 |
| MG | 19.81▲ | +0.46 (+2.38%) | 19.99 | 19.43 | 231,129 |
| MGC | 281.25▲ | +2.29 (+0.82%) | 282.01 | 281.11 | 58,738 |
| MGK | 89.90▲ | +0.81 (+0.91%) | 90.34 | 89.81 | 1,038,055 |
| MGNI | 23.77▲ | +0.22 (+0.93%) | 24.1225 | 23.55 | 1,231,395 |
| MGNR | 54.27▼ | -0.12 (-0.22%) | 54.77 | 54.11 | 38,548 |
| MGRT | 120.425▼ | -0.275 (-0.23%) | 120.50 | 120.425 | 3,872 |
| MGY | 27.75▲ | +0.05 (+0.18%) | 28.08 | 27.37 | 3,673,554 |
| MGYR | 19.45▼ | -0.38 (-1.92%) | 19.75 | 19.18 | 1,154 |
| MH | 12.32▲ | +0.21 (+1.73%) | 12.49 | 12.005 | 480,515 |
| MHY | 26.012▼ | -0.028 (-0.11%) | 26.012 | 26.012 | 100 |
| MICC | 19.65▲ | +0.15 (+0.77%) | 19.88 | 19.53 | 902,686 |
| MID | 68.851▲ | +0.124 (+0.18%) | 68.92 | 68.851 | 660 |
| MINE | 3.05▲ | +0.03 (+0.99%) | 3.1185 | 3.03 | 168,798 |
| MINY | 38.145▼ | -0.175 (-0.46%) | 38.50 | 38.145 | 4,211 |
| MITQ | 0.60▲ | +0.0102 (+1.73%) | 0.631 | 0.5799 | 25,999 |
| MJ | 25.3748▼ | -0.3227 (-1.26%) | 25.9222 | 25.295 | 22,798 |
| MKAM | 32.2999▲ | +0.1476 (+0.46%) | 32.2999 | 32.2999 | 14 |
| MKLY | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 2,137 |
| MKOR | 63.7094▲ | +1.8724 (+3.03%) | 64.01 | 63.46 | 3,968 |
| MKTN | 27.9078▲ | +0.1078 (+0.39%) | 27.94 | 27.80 | 3,277 |
| MKTX | 163.00▼ | -0.09 (-0.06%) | 163.36 | 162.965 | 892,280 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.07 | 10.0098 | 16,758 |
| MLAB | 120.87▼ | -0.04 (-0.03%) | 126.11 | 120.39 | 124,585 |
| MLPA | 57.32▼ | -0.18 (-0.31%) | 57.48 | 56.89 | 105,219 |
| MLPD | 25.211▼ | -0.1115 (-0.44%) | 25.37 | 25.12 | 4,300 |
| MLR | 54.72▲ | +0.21 (+0.39%) | 55.30 | 53.625 | 93,696 |
| MLYS | 28.20▼ | -1.10 (-3.75%) | 29.945 | 28.17 | 1,723,978 |
| MMED | 22.50▲ | +0.06 (+0.27%) | 23.74 | 22.28 | 1,290,639 |
| MMSI | 86.36▼ | -0.11 (-0.13%) | 88.195 | 85.40 | 428,437 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MNA | 36.734▲ | +0.004 (+0.01%) | 36.82 | 36.705 | 9,598 |
| MNOV | 1.81▲ | +0.07 (+4.02%) | 1.84 | 1.73 | 45,885 |
| MNSB | 25.26▼ | -0.13 (-0.51%) | 25.69 | 25.17 | 16,297 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| MNTN | 11.83▲ | +0.16 (+1.37%) | 12.06 | 11.691 | 1,109,825 |
| MNVT | 29.19▲ | +0.2371 (+0.82%) | 29.52 | 29.17 | 27,800 |
| MOLN | 4.18 | +0.00 (+0.00%) | 4.20 | 4.18 | 63 |
| MOO | 86.48▼ | -0.31 (-0.36%) | 87.38 | 86.40 | 399,818 |
| MOOD | 44.4231▲ | +0.1531 (+0.35%) | 44.45 | 44.386 | 742 |
| MOS | 25.19▼ | -0.21 (-0.83%) | 25.98 | 25.05 | 6,487,595 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| MPV | 17.20▲ | +0.67 (+4.05%) | 17.21 | 16.75 | 32,789 |
| MRK | 143.93▼ | -0.78 (-0.54%) | 145.90 | 143.68 | 8,678,617 |
| MRNA | 143.97▲ | +7.35 (+5.38%) | 149.7344 | 135.0101 | 15,409,297 |
| MRNX | 81.41▲ | +7.57 (+10.25%) | 87.50 | 72.45 | 257,615 |
| MRNY | 32.65▲ | +1.47 (+4.71%) | 33.6999 | 30.7601 | 250,209 |
| MRP | 29.69▲ | +0.10 (+0.34%) | 29.9699 | 29.605 | 833,132 |
| MRT | 2.07▲ | +0.02 (+0.98%) | 2.19 | 2.04 | 23,587 |
| MRVL | 236.10▲ | +9.14 (+4.03%) | 240.20 | 229.28 | 17,310,207 |
| MRX | 73.00▼ | -1.09 (-1.47%) | 75.715 | 72.73 | 539,367 |
| MSBI | 33.45▲ | +0.14 (+0.42%) | 33.69 | 33.12 | 107,907 |
| MSBT | 22.16▲ | +0.055 (+0.25%) | 22.86 | 22.03 | 503,600 |
| MSFL | 24.8128▲ | +0.3236 (+1.32%) | 25.09 | 24.53 | 96,873 |
| MSFO | 12.13▲ | +0.11 (+0.92%) | 12.13 | 12.01 | 103,685 |
| MSFT | 495.63▲ | +3.19 (+0.65%) | 498.97 | 492.58 | 14,518,435 |
| MSFU | 37.26▲ | +0.42 (+1.14%) | 37.78 | 36.84 | 1,838,078 |
| MSGM | 4.97▲ | +0.34 (+7.34%) | 5.21 | 4.64 | 182,500 |
| MSI | 466.16▲ | +2.28 (+0.49%) | 470.99 | 465.93 | 690,670 |
| MSIF | 12.49▲ | +0.09 (+0.73%) | 12.57 | 12.30 | 250,454 |
| MSN | 0.5201 | +0.00 (+0.00%) | 0.55 | 0.52 | 430,384 |
| MSOS | 4.75▼ | -0.08 (-1.66%) | 4.96 | 4.75 | 4,600,035 |
| MSOX | 2.80▼ | -0.14 (-4.76%) | 3.00 | 2.76 | 2,040,365 |
| MSR | 14.73▲ | +0.035 (+0.24%) | 14.75 | 14.73 | 757 |
| MST | 11.86▲ | +0.3923 (+3.42%) | 13.00 | 11.5706 | 106,575 |
| MSTP | 21.5647▲ | +0.7547 (+3.63%) | 23.5272 | 21.189 | 46,311 |
| MSTR | 130.97▲ | +2.41 (+1.87%) | 137.89 | 129.28 | 19,385,600 |
| MSTX | 14.01▲ | +0.46 (+3.39%) | 15.49 | 13.69 | 9,030,667 |
| MSTY | 14.68▲ | +0.27 (+1.87%) | 15.36 | 14.46 | 2,423,940 |
| MT | 74.51▼ | -0.55 (-0.73%) | 75.48 | 74.12 | 897,969 |
| MTA | 10.20▲ | +0.17 (+1.69%) | 10.59 | 10.15 | 206,800 |
| MTAL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MTC | 4.74▲ | +0.02 (+0.42%) | 4.85 | 4.60 | 5,400 |
| MTCH | 42.39▲ | +0.57 (+1.36%) | 42.855 | 41.99 | 2,553,833 |
| MTDR | 61.05▼ | -0.57 (-0.93%) | 61.69 | 60.415 | 1,517,627 |
| MTEX | 8.21▼ | -0.2999 (-3.52%) | 8.61 | 7.59 | 75,975 |
| MTG | 30.74▼ | -0.10 (-0.32%) | 31.21 | 30.675 | 1,665,892 |
| MTLS | 7.64▲ | +0.21 (+2.83%) | 7.72 | 7.36 | 367,156 |
| MTVA | 1.66▼ | -0.09 (-5.14%) | 1.795 | 1.65 | 57,000 |
| MTW | 20.78▲ | +0.22 (+1.07%) | 21.06 | 20.64 | 508,610 |
| MU | 975.26▼ | -2.15 (-0.22%) | 993.99 | 967.38 | 21,740,290 |
| MUFG | 23.89▲ | +0.60 (+2.58%) | 23.975 | 23.735 | 3,409,110 |
| MULL | 21.85▼ | -0.26 (-1.18%) | 22.69 | 21.51 | 4,663,052 |
| MUR | 38.50▼ | -0.33 (-0.85%) | 38.65 | 37.99 | 1,471,799 |
| MUX | 19.53▼ | -0.02 (-0.10%) | 20.03 | 19.21 | 1,407,354 |
| MVBF | 31.33▲ | +0.01 (+0.03%) | 31.7506 | 31.18 | 26,705 |
| MVPA | 36.5604▲ | +0.1214 (+0.33%) | 36.5604 | 36.5604 | 23 |
| MXC | 10.86▼ | -0.39 (-3.47%) | 11.13 | 10.75 | 19,543 |
| MXE | 13.32▼ | -0.0026 (-0.02%) | 13.32 | 13.32 | 0 |
| MXI | 112.0488▲ | +0.5466 (+0.49%) | 112.60 | 111.91 | 11,586 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 9 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.74 | 1,904 |
| MYO | 1.30 | +0.00 (+0.00%) | 1.325 | 1.25 | 324,900 |
| MYSE | 2.67 | +0.00 (+0.00%) | 2.7794 | 2.65 | 18,805 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 10 |
| MYY | 15.63▼ | -0.13 (-0.82%) | 15.63 | 15.61 | 3,100 |