Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 52.06▲ | +0.25 (+0.48%) | 52.0799 | 51.43 | 86,955 |
| IHE | 94.75▼ | -0.32 (-0.34%) | 95.52 | 94.73 | 44,025 |
| IHF | 53.48▲ | +0.47 (+0.89%) | 53.51 | 52.925 | 329,601 |
| IHG | 167.12▲ | +2.69 (+1.64%) | 167.61 | 164.93 | 223,337 |
| IHT | 1.45▲ | +0.035 (+2.47%) | 1.45 | 1.45 | 6,145 |
| III | 4.21▼ | -0.07 (-1.64%) | 4.305 | 4.21 | 143,343 |
| IIM | 12.61▼ | -0.05 (-0.39%) | 12.70 | 12.61 | 49,432 |
| IIPR | 60.49▼ | -1.28 (-2.07%) | 62.25 | 59.96 | 554,392 |
| IJH | 76.04▲ | +0.54 (+0.72%) | 76.41 | 75.48 | 7,285,182 |
| IJJ | 146.78▲ | +1.29 (+0.89%) | 147.33 | 145.90 | 64,782 |
| IJK | 114.94▲ | +0.66 (+0.58%) | 115.6211 | 114.0301 | 194,398 |
| IJR | 143.67▲ | +1.38 (+0.97%) | 144.68 | 142.48 | 3,515,157 |
| IJS | 135.46▲ | +1.43 (+1.07%) | 136.18 | 134.315 | 251,587 |
| IJT | 169.03▲ | +1.39 (+0.83%) | 170.49 | 168.0453 | 92,276 |
| IJUL | 35.6036▲ | +0.0586 (+0.16%) | 35.6036 | 35.49 | 5,282 |
| IJUN | 31.13▲ | +0.04 (+0.13%) | 31.1761 | 31.00 | 36,582 |
| ILCB | 102.77▲ | +0.50 (+0.49%) | 103.02 | 102.205 | 5,936 |
| ILCG | 114.30▲ | +0.36 (+0.32%) | 114.935 | 113.215 | 76,736 |
| ILCV | 101.92▲ | +0.70 (+0.69%) | 102.03 | 101.0501 | 15,319 |
| ILDR | 37.73▼ | -0.21 (-0.55%) | 38.97 | 37.47 | 37,877 |
| ILMN | 160.97▼ | -5.24 (-3.15%) | 167.9978 | 159.34 | 1,460,594 |
| ILPT | 9.00▼ | -0.01 (-0.11%) | 9.17 | 8.92 | 891,761 |
| ILS | 19.95 | +0.00 (+0.00%) | 19.98 | 19.932 | 18,477 |
| IMAX | 42.24▲ | +0.12 (+0.28%) | 42.74 | 41.57 | 429,062 |
| IMCB | 95.05▲ | +0.94 (+1.00%) | 95.36 | 94.47 | 40,210 |
| IMCG | 94.57▲ | +0.78 (+0.83%) | 94.98 | 93.5305 | 82,154 |
| IMCV | 91.8706▲ | +0.8294 (+0.91%) | 92.1392 | 91.14 | 26,917 |
| IMDX | 5.61▲ | +0.18 (+3.31%) | 5.71 | 5.33 | 389,863 |
| IMKTA | 92.01▼ | -1.04 (-1.12%) | 93.84 | 91.52 | 117,542 |
| IMMR | 6.54▼ | -0.10 (-1.51%) | 6.77 | 6.54 | 279,957 |
| IMOS | 61.95▼ | -1.81 (-2.84%) | 63.01 | 60.88 | 99,774 |
| IMPP | 5.25▼ | -0.03 (-0.57%) | 5.38 | 5.195 | 352,186 |
| IMRA | 17.0194▲ | +0.1135 (+0.67%) | 17.05 | 17.0194 | 201 |
| IMRN | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.1001 | 24,748 |
| IMUX | 13.86▲ | +0.79 (+6.04%) | 14.31 | 13.02 | 195,585 |
| IMVT | 33.62▲ | +0.74 (+2.25%) | 33.96 | 32.6201 | 1,135,548 |
| INAC | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.22 | 50,172 |
| INBK | 26.17▲ | +0.60 (+2.35%) | 26.46 | 25.555 | 36,293 |
| INCE | 67.89▲ | +0.2817 (+0.42%) | 68.0437 | 67.615 | 10,327 |
| INCY | 108.53▲ | +0.70 (+0.65%) | 109.64 | 106.53 | 1,474,116 |
| INDB | 83.27▲ | +1.48 (+1.81%) | 83.31 | 81.915 | 394,152 |
| INDE | 28.0254▲ | +0.3434 (+1.24%) | 28.085 | 28.0254 | 225 |
| INDS | 40.93▲ | +0.1913 (+0.47%) | 41.08 | 40.7501 | 4,008 |
| INDV | 38.48▲ | +0.35 (+0.92%) | 38.64 | 37.87 | 599,048 |
| INFO | 26.86▲ | +0.13 (+0.49%) | 26.94 | 26.71 | 8,023 |
| INGM | 29.75▲ | +0.50 (+1.71%) | 29.79 | 28.88 | 1,418,675 |
| INKM | 34.8224▲ | +0.1224 (+0.35%) | 34.87 | 34.795 | 904 |
| INM | 1.51▼ | -0.07 (-4.43%) | 1.56 | 1.50 | 39,071 |
| INMU | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.075 | 125,043 |
| INN | 6.20▼ | -0.11 (-1.74%) | 6.2799 | 6.135 | 1,588,452 |
| INOD | 100.90▼ | -4.46 (-4.23%) | 106.05 | 99.00 | 781,559 |
| INRO | 35.8749▲ | +0.2049 (+0.57%) | 35.908 | 35.8749 | 1,122 |
| INSE | 8.30▲ | +0.12 (+1.47%) | 8.35 | 8.183 | 118,014 |
| INSW | 82.01▼ | -0.55 (-0.67%) | 82.11 | 75.3607 | 484,774 |
| INTA | 23.90▲ | +0.70 (+3.02%) | 24.18 | 22.30 | 943,780 |
| INTC | 124.57▲ | +7.61 (+6.51%) | 127.60 | 115.33 | 148,537,475 |
| INTW | 335.53▲ | +38.89 (+13.11%) | 350.00 | 289.20 | 724,184 |
| INVH | 29.68▲ | +0.23 (+0.78%) | 29.835 | 29.53 | 4,645,750 |
| INVN | 21.0648▲ | +0.0269 (+0.13%) | 21.10 | 20.78 | 3,587 |
| INVX | 29.45▲ | +0.70 (+2.43%) | 29.64 | 28.4602 | 237,982 |
| IONL | 33.34▼ | -0.11 (-0.33%) | 35.92 | 31.3322 | 597,368 |
| IONQ | 57.85▼ | -0.14 (-0.24%) | 60.23 | 56.16 | 16,612,448 |
| IONX | 62.75▼ | -0.43 (-0.68%) | 67.82 | 59.0201 | 853,768 |
| IOO | 138.27▲ | +0.15 (+0.11%) | 138.83 | 137.165 | 100,143 |
| IOSP | 86.59▲ | +0.73 (+0.85%) | 87.345 | 86.006 | 203,934 |
| IOT | 33.66▲ | +1.40 (+4.34%) | 33.69 | 31.33 | 6,753,597 |
| IOTR | 3.28▲ | +0.07 (+2.18%) | 3.53 | 3.07 | 101,076 |
| IOVA | 4.08▲ | +0.12 (+3.03%) | 4.23 | 3.96 | 10,920,486 |
| IPAR | 101.78▲ | +1.63 (+1.63%) | 102.505 | 100.15 | 239,302 |
| IPCX | 10.32▼ | -0.005 (-0.05%) | 10.325 | 10.32 | 1,659 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 9,606 |
| IPHA | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.74 | 100,243 |
| IPO | 55.72▲ | +0.65 (+1.18%) | 56.3584 | 55.00 | 62,870 |
| IPOS | 23.6643▲ | +0.3939 (+1.69%) | 23.77 | 23.40 | 1,788 |
| IPW | 3.04▼ | -0.18 (-5.59%) | 3.34 | 2.85 | 573,376 |
| IPWR | 6.10▲ | +0.16 (+2.69%) | 6.4999 | 5.8052 | 459,110 |
| IQDF | 35.22▲ | +0.28 (+0.80%) | 35.29 | 34.955 | 25,665 |
| IQDY | 43.1568▲ | +0.344 (+0.80%) | 43.1568 | 42.83 | 4,422 |
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.0799 | 9.9601 | 126,226 |
| IQQQ | 49.9885▲ | +0.4985 (+1.01%) | 50.075 | 49.285 | 98,941 |
| IQSM | 38.9699▲ | +0.3941 (+1.02%) | 38.9699 | 38.615 | 278 |
| IQSU | 61.1956▲ | +0.3997 (+0.66%) | 61.1956 | 61.08 | 1,451 |
| IQSZ | 31.574▲ | +0.144 (+0.46%) | 31.574 | 31.574 | 100 |
| IQV | 181.46▲ | +0.40 (+0.22%) | 182.41 | 177.98 | 1,076,896 |
| IRDM | 47.32▼ | -2.59 (-5.19%) | 50.26 | 46.00 | 3,661,733 |
| IREN | 59.77▲ | +3.06 (+5.40%) | 61.40 | 55.94 | 44,572,843 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRIX | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 22,345 |
| IRM | 127.24▲ | +2.07 (+1.65%) | 127.95 | 125.565 | 492,216 |
| IRMD | 93.60▼ | -2.66 (-2.76%) | 97.36 | 92.94 | 175,213 |
| IRS | 16.69▼ | -0.21 (-1.24%) | 17.00 | 16.2916 | 92,726 |
| IRT | 16.87▲ | +0.14 (+0.84%) | 16.96 | 16.765 | 1,995,948 |
| ISCB | 73.59▲ | +0.6239 (+0.86%) | 73.9336 | 73.45 | 3,704 |
| ISCG | 63.18▲ | +0.52 (+0.83%) | 63.46 | 62.60 | 21,880 |
| ISCV | 77.2711▲ | +0.7511 (+0.98%) | 77.53 | 76.9318 | 4,858 |
| ISEP | 34.412▲ | +0.0671 (+0.20%) | 34.412 | 34.412 | 100 |
| ISMD | 48.35▼ | -0.11 (-0.23%) | 48.73 | 48.19 | 11,203 |
| ISPC | 2.75 | +0.00 (+0.00%) | 2.92 | 2.7201 | 108,514 |
| ISTR | 30.15▲ | +0.37 (+1.24%) | 30.215 | 29.78 | 221,637 |
| ITAN | 42.1435▲ | +0.3234 (+0.77%) | 42.22 | 41.92 | 5,134 |