Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.65 | 2,871,710 |
| THEQ | 30.4093▲ | +0.1343 (+0.44%) | 30.4093 | 30.29 | 227 |
| THG | 235.84▼ | -3.23 (-1.35%) | 238.675 | 235.125 | 282,756 |
| TIC | 10.01▲ | +0.43 (+4.49%) | 10.16 | 9.5607 | 2,021,443 |
| TIPA | 98.94▼ | -0.015 (-0.02%) | 98.94 | 98.94 | 1,907 |
| TITN | 23.29▲ | +0.22 (+0.95%) | 23.71 | 22.75 | 197,550 |
| TJX | 140.20▼ | -3.50 (-2.44%) | 143.00 | 140.07 | 3,998,240 |
| TK | 14.57▼ | -0.29 (-1.95%) | 15.1144 | 14.56 | 292,965 |
| TKNS | 27.195▲ | +0.25 (+0.93%) | 27.195 | 27.195 | 18 |
| TLA | 25.53▲ | +0.06 (+0.24%) | 25.59 | 25.38 | 7,400 |
| TLCI | 27.9274▲ | +0.0345 (+0.12%) | 27.98 | 27.77 | 3,383 |
| TLN | 345.73▲ | +7.95 (+2.35%) | 349.4125 | 339.25 | 739,063 |
| TLS | 5.58▲ | +0.36 (+6.90%) | 5.73 | 5.13 | 1,092,018 |
| TM | 196.56▼ | -1.08 (-0.55%) | 197.6138 | 196.47 | 194,425 |
| TME | 8.49▲ | +0.01 (+0.12%) | 8.49 | 8.40 | 3,490,486 |
| TMH | 51.779▼ | -0.167 (-0.32%) | 51.83 | 51.75 | 400 |
| TMO | 693.02▲ | +8.13 (+1.19%) | 700.99 | 676.00 | 1,829,701 |
| TMP | 102.19▼ | -0.28 (-0.27%) | 103.17 | 100.0828 | 114,094 |
| TNET | 71.62▼ | -3.61 (-4.80%) | 75.155 | 71.39 | 364,631 |
| TNGY | 11.46▼ | -0.26 (-2.22%) | 11.705 | 11.42 | 33,893 |
| TOAK | 29.20▲ | +0.01 (+0.03%) | 29.20 | 29.20 | 100 |
| TOLZ | 58.62▲ | +0.22 (+0.38%) | 58.67 | 58.41 | 14,000 |
| TONT | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 352,498 |
| TOP | 15.44▲ | +0.19 (+1.25%) | 15.68 | 15.02 | 153,436 |
| TP | 8.50▼ | -0.10 (-1.16%) | 8.55 | 8.10 | 7,900 |
| TPFC | 28.79▼ | -0.06 (-0.21%) | 28.79 | 28.79 | 100 |
| TPHD | 43.7531▼ | -0.1915 (-0.44%) | 43.88 | 43.6022 | 13,070 |
| TPLC | 50.69▲ | +0.08 (+0.16%) | 50.74 | 50.37 | 15,867 |
| TPYP | 43.201▲ | +0.011 (+0.03%) | 43.35 | 43.02 | 29,000 |
| TRAD | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 38,327 |
| TRAX | 45.38▲ | +1.90 (+4.37%) | 46.08 | 43.21 | 616,404 |
| TREX | 49.85▲ | +0.28 (+0.56%) | 50.09 | 48.67 | 1,994,114 |
| TRGP | 302.61▼ | -2.07 (-0.68%) | 307.87 | 300.86 | 1,035,195 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRI | 116.41▼ | -5.67 (-4.64%) | 121.645 | 115.95 | 1,346,659 |
| TRMB | 63.16▼ | -0.21 (-0.33%) | 63.76 | 62.76 | 1,036,304 |
| TRMD | 40.37▼ | -0.70 (-1.70%) | 41.40 | 40.265 | 883,198 |
| TRP | 62.89▲ | +0.43 (+0.69%) | 62.91 | 62.17 | 1,227,339 |
| TRS | 39.51▲ | +0.21 (+0.53%) | 39.78 | 39.35 | 300,961 |
| TRU | 75.42▼ | -4.20 (-5.28%) | 82.36 | 74.98 | 4,871,714 |
| TRUH | 31.2691▲ | +0.0084 (+0.03%) | 31.28 | 31.19 | 762 |
| TRUM | 25.5147▲ | +0.1962 (+0.77%) | 25.5147 | 25.5147 | 14 |
| TRUN | 32.186▼ | -0.7078 (-2.15%) | 32.186 | 32.186 | 57 |
| TRUO | 26.6077▼ | -0.2426 (-0.90%) | 26.6077 | 26.6077 | 58 |
| TRUP | 29.21▼ | -0.56 (-1.88%) | 29.69 | 28.545 | 566,607 |
| TRV | 397.03▼ | -3.14 (-0.78%) | 400.15 | 393.22 | 1,339,073 |
| TS | 60.32▲ | +1.01 (+1.70%) | 60.32 | 59.24 | 1,299,858 |
| TSES | 31.894▼ | -0.142 (-0.44%) | 31.91 | 31.894 | 300 |
| TSIC | 24.697▼ | -0.167 (-0.67%) | 24.697 | 24.697 | 100 |
| TSL | 15.67▲ | +0.77 (+5.17%) | 15.70 | 15.21 | 144,455 |
| TSLA | 407.46▲ | +15.84 (+4.04%) | 408.45 | 395.25 | 45,333,228 |
| TSLG | 5.82▲ | +0.44 (+8.18%) | 5.8461 | 5.49 | 48,242,045 |
| TSLI | 21.72▲ | +1.64 (+8.17%) | 21.72 | 20.665 | 10,100 |
| TSLL | 11.63▲ | +0.87 (+8.09%) | 11.685 | 10.96 | 52,395,402 |
| TSLR | 20.21▲ | +1.47 (+7.84%) | 20.305 | 19.09 | 1,045,438 |
| TSN | 55.75▼ | -0.65 (-1.15%) | 56.27 | 55.51 | 2,566,861 |
| TSXD | 5.56▼ | -0.30 (-5.12%) | 5.6992 | 5.5188 | 24,914 |
| TTAN | 81.62▼ | -1.50 (-1.80%) | 83.9198 | 81.31 | 1,562,157 |
| TTC | 104.53▼ | -0.93 (-0.88%) | 106.06 | 103.61 | 810,946 |
| TTE | 92.35▼ | -1.41 (-1.50%) | 93.295 | 92.28 | 1,013,516 |
| TTEC | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.43 | 188,073 |
| TUSB | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.49 | 10,700 |
| TVA | 10.6615▲ | +0.0215 (+0.20%) | 10.68 | 10.65 | 107,481 |
| TVAI | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 555 |
| TVAL | 43.68▲ | +0.08 (+0.18%) | 43.715 | 43.51 | 197,000 |
| TW | 119.67▼ | -3.78 (-3.06%) | 122.62 | 119.59 | 1,333,451 |
| TWLV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TWM | 23.83▼ | -0.58 (-2.38%) | 24.40 | 23.80 | 609,917 |
| TXN | 308.91▲ | +10.79 (+3.62%) | 309.47 | 299.345 | 8,164,500 |
| TXNM | 58.63▲ | +0.23 (+0.39%) | 58.67 | 58.385 | 560,679 |
| TXNU | 52.49▲ | +3.53 (+7.21%) | 52.49 | 49.83 | 5,300 |
| TXXD | 31.078▲ | +0.782 (+2.58%) | 31.115 | 30.28 | 4,000 |
| TYL | 378.62▼ | -7.76 (-2.01%) | 384.80 | 375.33 | 579,743 |
| TZA | 46.41▼ | -1.66 (-3.45%) | 48.105 | 46.285 | 4,229,520 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UBSI | 48.52▼ | -0.40 (-0.82%) | 49.25 | 48.46 | 562,983 |
| UCB | 36.75▼ | -0.37 (-1.00%) | 37.24 | 36.464 | 722,851 |
| UCO | 64.89▼ | -0.51 (-0.78%) | 65.825 | 64.19 | 1,150,110 |
| UDI | 36.7351▼ | -0.1549 (-0.42%) | 36.7351 | 36.73 | 179 |
| UEIC | 5.35▲ | +0.09 (+1.71%) | 5.45 | 5.20 | 16,025 |
| UFCS | 57.20▼ | -0.38 (-0.66%) | 57.99 | 56.865 | 104,918 |
| UGA | 141.20▼ | -3.90 (-2.69%) | 144.42 | 141.20 | 24,600 |
| UGE | 20.13▼ | -0.42 (-2.04%) | 20.6782 | 20.08 | 100,095 |
| UGI | 39.26▲ | +0.15 (+0.38%) | 39.30 | 38.74 | 1,959,045 |
| UHS | 177.32▼ | -8.39 (-4.52%) | 191.58 | 173.83 | 1,249,462 |
| UL | 65.05▼ | -0.56 (-0.85%) | 65.23 | 64.88 | 3,098,015 |
| ULS | 72.20▼ | -0.76 (-1.04%) | 73.15 | 71.87 | 585,165 |
| ULTA | 626.88▲ | +1.55 (+0.25%) | 629.57 | 620.68 | 330,948 |
| UNFI | 48.32▲ | +0.07 (+0.15%) | 48.35 | 47.44 | 402,876 |
| UNH | 410.39▼ | -0.31 (-0.08%) | 413.5975 | 408.22 | 3,746,119 |
| UNHG | 21.02 | +0.00 (+0.00%) | 21.31 | 20.77 | 386,340 |
| UNHU | 51.43▲ | +0.05 (+0.10%) | 51.99 | 51.07 | 3,300 |
| UNP | 299.88▲ | +2.91 (+0.98%) | 301.21 | 295.165 | 1,671,001 |
| UPGD | 83.94▲ | +0.23 (+0.27%) | 83.94 | 83.86 | 300 |
| UPS | 106.09▲ | +5.77 (+5.75%) | 106.585 | 99.61 | 10,933,656 |
| UPW | 20.95▲ | +0.33 (+1.60%) | 20.97 | 20.64 | 12,300 |
| UPWK | 9.07▼ | -0.44 (-4.63%) | 9.47 | 9.04 | 2,471,730 |
| URBN | 90.73▲ | +0.14 (+0.15%) | 91.45 | 89.55 | 1,227,251 |
| URI | 1,162.00▲ | +40.10 (+3.57%) | 1,179.6199 | 1,131.245 | 583,263 |
| URSP | 50.32▲ | +0.113 (+0.23%) | 50.32 | 49.83 | 52,417 |