Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOWV | 82.0627▲ | +0.8531 (+1.05%) | 82.18 | 82.0627 | 4,956 |
| LPG | 44.47▲ | +0.56 (+1.28%) | 46.2199 | 43.4601 | 729,053 |
| LPLA | 342.40▲ | +10.68 (+3.22%) | 342.61 | 326.9425 | 1,045,204 |
| LPRE | 30.60▲ | +0.33 (+1.09%) | 30.79 | 30.34 | 16,262 |
| LPRO | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.14 | 708,117 |
| LQDA | 86.82▲ | +2.40 (+2.84%) | 87.20 | 83.01 | 1,166,375 |
| LQDT | 39.33▲ | +0.37 (+0.95%) | 39.77 | 39.19 | 182,408 |
| LRGC | 84.308▲ | +0.388 (+0.46%) | 84.4654 | 83.97 | 22,157 |
| LRMR | 3.83 | +0.00 (+0.00%) | 3.86 | 3.68 | 1,778,380 |
| LSAF | 54.89▲ | +0.985 (+1.83%) | 54.92 | 54.22 | 6,832 |
| LSAT | 46.8283▲ | +0.934 (+2.04%) | 46.8283 | 46.66 | 5,515 |
| LSBK | 17.11▼ | -0.09 (-0.52%) | 17.20 | 17.09 | 3,762 |
| LTC | 41.89▼ | -0.05 (-0.12%) | 42.46 | 41.825 | 325,098 |
| LTH | 45.63▲ | +1.87 (+4.27%) | 45.68 | 44.00 | 3,262,898 |
| LUXE | 8.47▲ | +0.21 (+2.54%) | 8.497 | 7.79 | 76,598 |
| LVDS | 59.6147▲ | +0.4442 (+0.75%) | 59.72 | 59.50 | 2,409 |
| LVHD | 45.84▲ | +0.47 (+1.04%) | 46.495 | 45.84 | 44,807 |
| LVLN | 24.7149▼ | -0.0201 (-0.08%) | 24.76 | 24.71 | 5,953 |
| LVLU | 17.56▼ | -1.27 (-6.74%) | 18.66 | 17.045 | 7,364 |
| LW | 54.62▲ | +1.51 (+2.84%) | 54.95 | 53.135 | 2,063,015 |
| LWAY | 30.77▲ | +0.29 (+0.95%) | 31.11 | 30.5701 | 61,583 |
| LXEH | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.45 | 20,086 |
| LXP | 60.85▲ | +0.19 (+0.31%) | 60.905 | 60.63 | 723,333 |
| LXRX | 2.34▲ | +0.11 (+4.93%) | 2.345 | 2.165 | 2,469,301 |
| LYG | 6.01▼ | -0.12 (-1.96%) | 6.04 | 5.94 | 19,049,263 |
| LYV | 180.87▲ | +1.47 (+0.82%) | 182.64 | 179.09 | 1,618,852 |
| LZ | 8.08▲ | +0.52 (+6.88%) | 8.23 | 7.72 | 2,281,145 |
| LZB | 41.30▲ | +0.92 (+2.28%) | 41.97 | 40.27 | 300,519 |
| M | 25.15▲ | +0.19 (+0.76%) | 25.52 | 24.77 | 5,175,079 |
| MA | 562.75▲ | +11.04 (+2.00%) | 564.6144 | 557.43 | 3,124,642 |
| MAAS | 17.10▼ | -0.21 (-1.21%) | 17.91 | 16.19 | 48,378 |
| MAC | 26.51▲ | +0.38 (+1.45%) | 26.675 | 26.13 | 2,451,978 |
| MACI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 3,057 |
| MAGN | 14.00▲ | +0.25 (+1.82%) | 14.315 | 13.82 | 499,050 |
| MAIN | 55.32▲ | +1.52 (+2.83%) | 55.40 | 54.00 | 518,867 |
| MAMA | 17.84▲ | +0.09 (+0.51%) | 18.12 | 17.37 | 301,436 |
| MAMO | 1.025▼ | -0.015 (-1.44%) | 1.06 | 1.02 | 63,187 |
| MAN | 55.40▲ | +1.73 (+3.22%) | 56.46 | 54.29 | 1,526,496 |
| MANE | 111.54▲ | +0.12 (+0.11%) | 117.08 | 108.58 | 977,057 |
| MANH | 168.17▲ | +8.88 (+5.57%) | 170.89 | 162.56 | 971,357 |
| MANU | 23.39▲ | +0.40 (+1.74%) | 23.405 | 22.74 | 207,902 |
| MAS | 81.61▲ | +0.45 (+0.55%) | 83.6375 | 81.13 | 5,066,938 |
| MATW | 28.85▲ | +0.70 (+2.49%) | 29.14 | 28.43 | 226,968 |
| MATX | 203.10▼ | -2.35 (-1.14%) | 204.41 | 201.30 | 226,082 |
| MAX | 13.79▲ | +0.22 (+1.62%) | 14.025 | 13.505 | 687,388 |
| MAZE | 27.88▼ | -0.81 (-2.82%) | 29.35 | 27.59 | 377,240 |
| MBBC | 14.95▲ | +0.0205 (+0.14%) | 15.29 | 14.95 | 4,831 |
| MBOX | 42.05▲ | +0.34 (+0.82%) | 42.10 | 42.00 | 9,875 |
| MBSF | 25.695▼ | -0.0249 (-0.10%) | 25.75 | 25.68 | 24,007 |
| MBUU | 28.46▲ | +0.12 (+0.42%) | 29.40 | 28.43 | 166,934 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 291 |
| MBWM | 60.33▲ | +1.71 (+2.92%) | 60.74 | 58.50 | 138,040 |
| MBX | 60.06▼ | -1.24 (-2.02%) | 62.005 | 58.785 | 517,562 |
| MCBS | 35.81▲ | +1.15 (+3.32%) | 36.18 | 34.90 | 115,193 |
| MCDS | 67.966▲ | +0.3318 (+0.49%) | 67.966 | 67.84 | 124 |
| MCFT | 25.06▲ | +0.20 (+0.80%) | 25.50 | 24.93 | 146,907 |
| MCHB | 15.84▲ | +0.22 (+1.41%) | 15.915 | 15.62 | 904,233 |
| MCHX | 1.79 | +0.00 (+0.00%) | 1.85 | 1.78 | 11,409 |
| MCK | 889.50▲ | +39.44 (+4.64%) | 894.10 | 865.505 | 1,360,662 |
| MCO | 484.20▼ | -1.76 (-0.36%) | 488.81 | 478.33 | 996,546 |
| MCS | 24.94▲ | +0.46 (+1.88%) | 25.105 | 24.45 | 361,000 |
| MCVT | 28.2513▲ | +0.1277 (+0.45%) | 28.29 | 28.07 | 1,296 |
| MD | 26.86▲ | +0.72 (+2.75%) | 26.87 | 26.24 | 344,130 |
| MDGL | 538.80▼ | -12.45 (-2.26%) | 555.09 | 532.965 | 211,131 |
| MDIA | 0.97▼ | -0.03 (-3.00%) | 1.0199 | 0.965 | 13,369 |
| MDIV | 16.903▲ | +0.1334 (+0.80%) | 16.96 | 16.77 | 41,748 |
| MDT | 86.88▲ | +2.66 (+3.16%) | 88.98 | 86.20 | 13,057,553 |
| MDXG | 4.36▲ | +0.10 (+2.35%) | 4.45 | 4.26 | 1,115,536 |
| MDY | 692.97▲ | +0.12 (+0.02%) | 693.92 | 689.19 | 398,313 |
| MDYV | 96.19▲ | +0.80 (+0.84%) | 96.25 | 95.57 | 127,670 |
| MEDI | 33.4177▲ | +0.2839 (+0.86%) | 33.56 | 33.29 | 4,788 |
| MEDP | 570.97▼ | -18.40 (-3.12%) | 601.00 | 570.61 | 729,145 |
| MEDX | 36.0292▲ | +0.4497 (+1.26%) | 36.0292 | 36.0292 | 144 |
| MEI | 14.81▼ | -0.47 (-3.08%) | 14.96 | 13.90 | 439,793 |
| MELI | 1,862.52▲ | +42.78 (+2.35%) | 1,886.00 | 1,839.14 | 405,871 |
| MENS | 2.39▼ | -0.04 (-1.65%) | 2.44 | 2.15 | 86,973 |
| MESH | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 1,133,827 |
| MET | 97.49▲ | +2.30 (+2.42%) | 97.69 | 95.56 | 4,863,832 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 650 |
| MFC | 44.64▲ | +0.58 (+1.32%) | 44.68 | 43.80 | 1,146,736 |
| MFG | 10.09▼ | -0.48 (-4.54%) | 10.1779 | 10.05 | 3,805,421 |
| MFSV | 29.67▲ | +0.22 (+0.75%) | 29.721 | 29.6095 | 70,523 |
| MFUS | 65.5154▲ | +0.0618 (+0.09%) | 65.5154 | 65.28 | 2,483 |
| MFVL | 21.8482▲ | +0.5782 (+2.72%) | 21.8482 | 21.7799 | 2,066 |
| MGA | 69.02▲ | +1.86 (+2.77%) | 69.45 | 66.975 | 1,456,063 |
| MGEE | 81.99▲ | +0.38 (+0.47%) | 83.72 | 81.90 | 217,529 |
| MGIH | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.60 | 7,875 |
| MGMT | 51.1552▲ | +0.4137 (+0.82%) | 51.18 | 50.83 | 29,081 |
| MGNI | 19.70▲ | +0.61 (+3.20%) | 19.865 | 19.04 | 1,704,306 |
| MGPI | 18.71▲ | +0.75 (+4.18%) | 19.14 | 18.34 | 148,512 |
| MGRC | 119.98▼ | -0.02 (-0.02%) | 121.69 | 118.63 | 306,645 |
| MGRT | 101.99▲ | +3.94 (+4.02%) | 101.99 | 96.50 | 6,113 |
| MGRX | 0.556▲ | +0.013 (+2.39%) | 0.597 | 0.5421 | 576,069 |
| MGTX | 11.82▼ | -0.48 (-3.90%) | 12.33 | 11.77 | 460,781 |
| MGV | 165.42▲ | +0.74 (+0.45%) | 165.9501 | 165.155 | 242,933 |
| MGYR | 18.99▲ | +0.65 (+3.54%) | 18.99 | 18.20 | 2,941 |
| MHH | 7.81▲ | +0.05 (+0.64%) | 7.84 | 7.76 | 4,156 |
| MHIP | 20.32▲ | +0.141 (+0.70%) | 20.32 | 20.32 | 100 |
| MHK | 117.14▲ | +1.53 (+1.32%) | 119.625 | 115.88 | 532,878 |
| MHO | 152.14▲ | +3.13 (+2.10%) | 153.57 | 150.59 | 246,238 |