Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFA | 21.92▼ | -0.08 (-0.36%) | 22.06 | 21.7504 | 24,585 |
| FFBC | 28.80▲ | +1.60 (+5.88%) | 28.84 | 26.9631 | 2,102,575 |
| FFIV | 282.53▼ | -9.77 (-3.34%) | 293.75 | 274.20 | 1,263,013 |
| FFND | 31.07▼ | -0.05 (-0.16%) | 31.20 | 30.58 | 13,748 |
| FFOX | 28.31▼ | -0.12 (-0.42%) | 28.325 | 28.04 | 15,900 |
| FFTY | 38.54▼ | -1.03 (-2.60%) | 39.90 | 37.64 | 116,392 |
| FFUT | 55.92▲ | +0.265 (+0.48%) | 57.85 | 55.575 | 13,500 |
| FFWM | 6.12▲ | +0.11 (+1.83%) | 6.19 | 5.95 | 2,045,932 |
| FGBI | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.31 | 9,719 |
| FGD | 32.31▲ | +0.34 (+1.06%) | 32.4372 | 32.02 | 513,728 |
| FGDL | 72.09▲ | +0.3111 (+0.43%) | 74.24 | 67.71 | 182,251 |
| FGM | 68.47▲ | +0.3505 (+0.51%) | 68.47 | 67.5901 | 4,130 |
| FGMC | 10.07▼ | -0.01 (-0.10%) | 10.0882 | 10.06 | 16,647 |
| FGSI | 20.525 | +0.00 (+0.00%) | 20.525 | 20.50 | 200 |
| FGSM | 32.37▲ | +0.16 (+0.50%) | 32.37 | 32.21 | 2,700 |
| FHB | 27.57▲ | +0.56 (+2.07%) | 27.61 | 26.945 | 2,221,425 |
| FHI | 53.03▲ | +0.12 (+0.23%) | 54.04 | 52.51 | 1,248,300 |
| FHN | 24.42▲ | +0.22 (+0.91%) | 24.61 | 24.055 | 4,662,987 |
| FHTX | 5.77▼ | -0.10 (-1.70%) | 5.93 | 5.68 | 75,540 |
| FHYS | 23.345▼ | -0.03 (-0.13%) | 23.36 | 23.305 | 18,953 |
| FIAT | 28.81▲ | +0.63 (+2.24%) | 29.355 | 28.00 | 99,200 |
| FIBK | 36.14▼ | -0.52 (-1.42%) | 38.41 | 35.43 | 2,030,536 |
| FICS | 40.9364▲ | +0.4124 (+1.02%) | 41.01 | 40.58 | 19,525 |
| FID | 21.68▲ | +0.145 (+0.67%) | 21.70 | 21.57 | 19,572 |
| FIDI | 27.37▲ | +0.21 (+0.77%) | 27.455 | 27.12 | 93,900 |
| FIDU | 89.20▲ | +0.67 (+0.76%) | 89.71 | 88.355 | 1,685,762 |
| FIEE | 6.94▼ | -0.32 (-4.41%) | 7.80 | 6.94 | 98,688 |
| FIGR | 60.47▼ | -7.445 (-10.96%) | 68.275 | 57.70 | 6,089,508 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 10,400 |
| FINT | 33.898▲ | +0.093 (+0.28%) | 33.898 | 33.58 | 2,000 |
| FINW | 18.45▲ | +0.21 (+1.15%) | 18.50 | 17.87 | 30,510 |
| FIP | 5.99 | +0.00 (+0.00%) | 6.14 | 5.795 | 917,723 |
| FISI | 32.93▲ | +0.96 (+3.00%) | 32.98 | 32.04 | 170,950 |
| FITB | 49.79▲ | +0.10 (+0.20%) | 50.31 | 49.30 | 12,722,736 |
| FITE | 94.11▼ | -2.04 (-2.12%) | 96.16 | 93.28 | 10,300 |
| FIVA | 36.99▲ | +0.31 (+0.85%) | 37.19 | 36.54 | 320,200 |
| FIVE | 188.39▲ | +2.97 (+1.60%) | 188.84 | 183.76 | 1,022,144 |
| FIW | 113.13▲ | +0.37 (+0.33%) | 113.5778 | 111.89 | 49,055 |
| FIX | 1,171.46▲ | +2.41 (+0.21%) | 1,200.325 | 1,145.00 | 306,142 |
| FIXT | 38.43▼ | -0.01 (-0.03%) | 38.463 | 38.401 | 5,700 |
| FJP | 72.2801▲ | +1.1101 (+1.56%) | 72.41 | 71.12 | 10,951 |
| FKU | 55.2097▲ | +0.3292 (+0.60%) | 55.62 | 54.41 | 4,679 |
| FLAU | 34.085▲ | +0.226 (+0.67%) | 34.345 | 33.54 | 11,300 |
| FLAX | 32.286▼ | -0.167 (-0.51%) | 32.388 | 31.93 | 5,900 |
| FLBR | 23.12▼ | -0.11 (-0.47%) | 23.55 | 22.67 | 96,200 |
| FLC | 17.70▲ | +0.05 (+0.28%) | 17.73 | 17.5701 | 27,082 |
| FLCA | 50.55▲ | +0.15 (+0.30%) | 50.97 | 49.845 | 30,700 |
| FLCB | 21.68 | +0.00 (+0.00%) | 21.70 | 21.655 | 177,959 |
| FLCC | 32.6294▼ | -0.1216 (-0.37%) | 32.6294 | 32.415 | 7,113 |
| FLCE | 29.125▼ | -0.033 (-0.11%) | 30.96 | 28.82 | 4,900 |
| FLCH | 25.355▲ | +0.134 (+0.53%) | 25.582 | 25.05 | 126,200 |
| FLCV | 32.257▲ | +0.1267 (+0.39%) | 32.257 | 32.1177 | 2,819 |
| FLEE | 38.63▲ | +0.24 (+0.63%) | 38.78 | 38.34 | 10,400 |
| FLEU | 34.8388▲ | +0.0334 (+0.10%) | 34.96 | 34.4454 | 7,163 |
| FLEX | 65.47▼ | -0.80 (-1.21%) | 67.43 | 64.05 | 4,077,648 |
| FLG | 13.54▲ | +0.60 (+4.64%) | 13.54 | 12.89 | 6,763,797 |
| FLGB | 35.57▲ | +0.13 (+0.37%) | 35.88 | 35.37 | 57,600 |
| FLGR | 34.30▼ | -0.51 (-1.47%) | 34.70 | 33.98 | 12,000 |
| FLJP | 36.70▲ | +0.37 (+1.02%) | 36.80 | 36.21 | 4,257,100 |
| FLKR | 40.67▼ | -0.28 (-0.68%) | 41.06 | 39.74 | 326,800 |
| FLLA | 28.58▼ | -0.11 (-0.38%) | 29.059 | 28.148 | 55,410 |
| FLMB | 23.885▲ | +0.007 (+0.03%) | 23.91 | 23.84 | 8,300 |
| FLMI | 25.08 | +0.00 (+0.00%) | 25.10 | 25.075 | 925,700 |
| FLMX | 38.47▼ | -0.20 (-0.52%) | 39.19 | 38.02 | 27,300 |
| FLN | 26.6237▼ | -0.3193 (-1.19%) | 28.4999 | 26.385 | 28,550 |
| FLNC | 31.57▲ | +0.58 (+1.87%) | 32.045 | 29.7101 | 7,098,323 |
| FLNG | 26.70▲ | +0.18 (+0.68%) | 26.90 | 26.18 | 355,700 |
| FLNT | 3.82▲ | +0.05 (+1.33%) | 3.925 | 3.60 | 61,489 |
| FLO | 11.07▼ | -0.01 (-0.09%) | 11.30 | 10.95 | 3,990,912 |
| FLOC | 20.56▲ | +0.74 (+3.73%) | 21.00 | 19.461 | 349,786 |
| FLOW | 36.211▼ | -0.1437 (-0.40%) | 36.37 | 36.09 | 4,500 |
| FLR | 46.96▲ | +0.18 (+0.38%) | 47.37 | 45.22 | 2,780,649 |
| FLRG | 38.83▼ | -0.112 (-0.29%) | 38.83 | 38.53 | 8,400 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.83 | 916,388 |
| FLS | 78.64▲ | +1.74 (+2.26%) | 78.675 | 76.6266 | 1,356,511 |
| FLSA | 34.435▼ | -0.3004 (-0.86%) | 34.53 | 34.25 | 2,180 |
| FLSW | 43.143▲ | +0.828 (+1.96%) | 43.15 | 42.55 | 12,900 |
| FLTR | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.56 | 708,863 |
| FLTW | 67.76▼ | -1.33 (-1.93%) | 68.23 | 66.76 | 200,200 |
| FLUD | 25.105▲ | +0.024 (+0.10%) | 25.124 | 25.04 | 41,700 |
| FLV | 78.502▲ | +0.392 (+0.50%) | 78.66 | 78.32 | 15,100 |
| FLWS | 4.63▲ | +0.59 (+14.60%) | 5.1599 | 4.41 | 3,463,690 |
| FLXR | 39.76▲ | +0.02 (+0.05%) | 39.7899 | 39.735 | 337,291 |
| FLY | 27.09▼ | -1.77 (-6.13%) | 28.90 | 26.20 | 2,811,570 |
| FMAO | 26.20▲ | +0.71 (+2.79%) | 26.4411 | 25.315 | 30,816 |
| FMAT | 59.06▼ | -0.03 (-0.05%) | 59.77 | 58.07 | 46,531 |
| FMB | 51.35▲ | +0.02 (+0.04%) | 51.3798 | 51.32 | 104,853 |
| FMBH | 41.45▼ | -0.61 (-1.45%) | 42.91 | 40.83 | 153,700 |
| FMC | 15.91▼ | -0.11 (-0.69%) | 16.28 | 15.56 | 4,028,600 |
| FMCE | 26.8808▼ | -0.1179 (-0.44%) | 26.8808 | 26.8808 | 11 |
| FMCX | 34.846▼ | -0.403 (-1.14%) | 34.846 | 34.846 | 100 |
| FMDE | 37.27▼ | -0.13 (-0.35%) | 37.60 | 36.932 | 989,000 |
| FMET | 36.385▼ | -0.367 (-1.00%) | 36.385 | 35.90 | 4,300 |
| FMF | 48.64▼ | -0.04 (-0.08%) | 49.615 | 48.51 | 17,324 |
| FMTL | 37.135▲ | +0.1006 (+0.27%) | 38.73 | 36.35 | 19,200 |
| FMTM | 36.1901▼ | -0.0069 (-0.02%) | 36.5536 | 35.68 | 35,637 |
| FMUN | 50.4828▼ | -0.0972 (-0.19%) | 50.72 | 50.4253 | 10,068 |
| FMX | 106.15▼ | -1.94 (-1.79%) | 108.67 | 105.15 | 357,645 |
| FMY | 12.15 | +0.00 (+0.00%) | 12.15 | 12.08 | 1,400 |
| FN | 496.26▼ | -4.74 (-0.95%) | 508.545 | 487.58 | 766,666 |