Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWY | 71.64▼ | -0.14 (-0.20%) | 71.96 | 71.34 | 5,400,900 |
| EWZ | 28.79▼ | -0.06 (-0.21%) | 28.92 | 28.62 | 18,306,200 |
| EWZS | 13.20▼ | -0.06 (-0.45%) | 13.26 | 13.11 | 161,400 |
| EXEL | 43.62▼ | -0.455 (-1.03%) | 44.41 | 43.315 | 3,378,719 |
| EXG | 8.78▲ | +0.03 (+0.34%) | 8.78 | 8.71 | 0 |
| EXI | 164.53▼ | -0.85 (-0.51%) | 165.02 | 164.10 | 24,200 |
| EXK | 5.05▲ | +0.13 (+2.64%) | 5.19 | 4.97 | 9,167,700 |
| EXPD | 117.98▲ | +3.73 (+3.26%) | 119.72 | 113.65 | 1,210,200 |
| EXPE | 174.04▲ | +5.36 (+3.18%) | 174.90 | 167.35 | 2,617,915 |
| EXPI | 9.50▲ | +0.40 (+4.40%) | 9.8699 | 9.09 | 1,532,036 |
| EXTR | 18.44▲ | +0.49 (+2.73%) | 18.48 | 17.825 | 1,461,872 |
| EYE | 24.20▲ | +1.19 (+5.17%) | 24.685 | 23.035 | 3,651,446 |
| EYEG | 35.50▼ | -0.147 (-0.41%) | 35.50 | 35.50 | 100 |
| EYEN | 10.56▲ | +0.18 (+1.73%) | 11.205 | 9.8201 | 1,169,948 |
| EYPT | 9.55▲ | +0.14 (+1.49%) | 9.595 | 8.955 | 774,941 |
| EZA | 54.21▲ | +0.46 (+0.86%) | 54.28 | 54.00 | 44,700 |
| EZJ | 43.12▼ | -0.5961 (-1.36%) | 43.24 | 43.10 | 1,100 |
| EZM | 62.80▲ | +1.03 (+1.67%) | 63.32 | 61.58 | 19,300 |
| F | 11.35▲ | +0.50 (+4.61%) | 11.38 | 10.79 | 140,103,400 |
| FAAR | 27.655▼ | -0.095 (-0.34%) | 27.85 | 27.62 | 14,100 |
| FAAS | 0.5697▼ | -0.0009 (-0.16%) | 0.5901 | 0.55 | 575,002 |
| FAB | 83.295▲ | +2.025 (+2.49%) | 83.4989 | 82.1855 | 2,272 |
| FAD | 145.87▼ | -0.95 (-0.65%) | 146.43 | 145.59 | 4,300 |
| FAF | 62.54▲ | +1.15 (+1.87%) | 62.99 | 60.96 | 905,700 |
| FAI | 34.655▼ | -0.569 (-1.62%) | 35.01 | 34.424 | 12,700 |
| FALN | 27.02▼ | -0.12 (-0.44%) | 27.04 | 26.98 | 380,700 |
| FAN | 18.27▲ | +0.13 (+0.72%) | 18.28 | 18.05 | 55,900 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.975 | 43.88 | 683,018 |
| FARX | 25.491▲ | +0.007 (+0.03%) | 25.491 | 25.491 | 200 |
| FAS | 171.44▲ | +2.84 (+1.68%) | 172.50 | 167.47 | 634,300 |
| FAST | 42.86▲ | +0.86 (+2.05%) | 43.13 | 41.75 | 5,569,200 |
| FAX | 16.17▲ | +0.25 (+1.57%) | 16.20 | 15.95 | 227,600 |
| FBIO | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.80 | 186,900 |
| FBIZ | 52.28▲ | +1.62 (+3.20%) | 52.86 | 51.505 | 59,719 |
| FBK | 46.72▲ | +1.42 (+3.13%) | 47.49 | 45.10 | 1,165,300 |
| FBL | 43.38▼ | -2.37 (-5.18%) | 45.63 | 42.91 | 474,275 |
| FBNC | 45.56▲ | +1.47 (+3.33%) | 46.00 | 43.835 | 313,439 |
| FBND | 45.74▼ | -0.01 (-0.02%) | 45.80 | 45.673 | 2,217,200 |
| FBOT | 29.82▼ | -0.16 (-0.53%) | 29.96 | 29.75 | 10,000 |
| FBP | 21.37▲ | +0.54 (+2.59%) | 21.57 | 20.73 | 1,260,600 |
| FBRX | 12.44▼ | -0.49 (-3.79%) | 13.48 | 11.70 | 136,600 |
| FBT | 162.10▲ | +0.77 (+0.48%) | 164.32 | 160.26 | 16,000 |
| FBY | 16.72▼ | -0.26 (-1.53%) | 17.00 | 16.621 | 106,200 |
| FBZ | 12.00▲ | +0.02 (+0.17%) | 12.09 | 11.91 | 6,500 |
| FC | 24.11▲ | +1.29 (+5.65%) | 24.70 | 22.28 | 129,000 |
| FCA | 24.11▼ | -0.01 (-0.04%) | 24.17 | 23.97 | 0 |
| FCBC | 40.44▲ | +1.27 (+3.24%) | 41.00 | 38.81 | 93,318 |
| FCBD | 25.442▼ | -0.004 (-0.02%) | 25.47 | 25.442 | 1,500 |
| FCCO | 24.98▲ | +0.60 (+2.46%) | 25.31 | 24.25 | 31,472 |
| FCEF | 22.55▲ | +0.127 (+0.57%) | 22.55 | 22.42 | 17,200 |
| FCEL | 5.22▼ | -0.39 (-6.95%) | 5.62 | 5.18 | 1,621,600 |
| FCF | 16.68▲ | +0.45 (+2.77%) | 16.91 | 16.17 | 495,500 |
| FCFS | 135.50▲ | +0.36 (+0.27%) | 136.38 | 134.62 | 247,300 |
| FCFY | 25.293▲ | +0.4646 (+1.87%) | 25.293 | 25.293 | 100 |
| FCG | 23.20▲ | +0.09 (+0.39%) | 23.42 | 22.78 | 491,500 |
| FCNCA | 2,043.31▲ | +86.84 (+4.44%) | 2,051.01 | 1,952.21 | 99,922 |
| FCO | 6.44▲ | +0.05 (+0.78%) | 6.46 | 6.41 | 0 |
| FCOM | 64.33▼ | -0.48 (-0.74%) | 64.82 | 64.09 | 225,200 |
| FCOR | 47.32▲ | +0.01 (+0.02%) | 47.43 | 47.252 | 49,600 |
| FCSH | 24.238▼ | -0.047 (-0.19%) | 24.345 | 24.238 | 4,495 |
| FCT | 10.03▼ | -0.13 (-1.28%) | 10.05 | 10.02 | 120,106 |
| FCTE | 26.72▲ | +0.12 (+0.45%) | 26.7949 | 26.51 | 43,451 |
| FCUS | 25.32▼ | -0.458 (-1.78%) | 25.75 | 25.23 | 10,400 |
| FCVT | 38.45▼ | -0.36 (-0.93%) | 38.87 | 38.28 | 44,800 |
| FCX | 44.05▲ | +0.70 (+1.61%) | 44.37 | 43.595 | 8,034,116 |
| FDAT | 21.239▼ | -0.021 (-0.10%) | 21.29 | 21.176 | 3,300 |
| FDBC | 47.66▲ | +1.66 (+3.61%) | 49.43 | 47.00 | 36,437 |
| FDCF | 43.65▼ | -0.79 (-1.78%) | 44.26 | 43.445 | 17,600 |
| FDD | 15.53▼ | -0.01 (-0.06%) | 15.53 | 15.44 | 430,000 |
| FDFF | 38.12▼ | -0.10 (-0.26%) | 38.16 | 37.88 | 6,000 |
| FDG | 108.107▼ | -1.1508 (-1.05%) | 108.514 | 107.31 | 13,300 |
| FDHY | 48.832▼ | -0.018 (-0.04%) | 48.9799 | 48.71 | 65,558 |
| FDIF | 33.51▼ | -0.23 (-0.68%) | 33.63 | 33.38 | 6,600 |
| FDIG | 35.28▼ | -0.32 (-0.90%) | 35.96 | 35.044 | 56,600 |
| FDIS | 94.50▲ | +0.43 (+0.46%) | 94.96 | 93.20 | 118,700 |
| FDIV | 26.72▲ | +0.69 (+2.65%) | 26.90 | 26.14 | 10,222 |
| FDL | 42.73▲ | +0.86 (+2.05%) | 42.98 | 41.90 | 1,062,000 |
| FDLO | 63.02▲ | +0.22 (+0.35%) | 63.17 | 62.71 | 64,500 |
| FDLS | 31.81▲ | +0.065 (+0.20%) | 31.98 | 31.58 | 41,000 |
| FDM | 72.15▲ | +0.5164 (+0.72%) | 72.79 | 71.40 | 9,300 |
| FDMO | 75.00▼ | -0.86 (-1.13%) | 75.68 | 74.82 | 52,700 |
| FDMT | 4.15▲ | +0.44 (+11.86%) | 4.19 | 3.68 | 858,180 |
| FDN | 265.87▼ | -3.46 (-1.28%) | 268.97 | 264.09 | 324,500 |
| FDNI | 33.33▼ | -0.32 (-0.95%) | 33.63 | 33.25 | 1,600 |
| FDRR | 54.435▲ | +0.206 (+0.38%) | 54.58 | 53.99 | 20,100 |
| FDT | 68.60▼ | -0.16 (-0.23%) | 68.88 | 67.95 | 116,200 |
| FDTS | 50.75▲ | +0.2247 (+0.44%) | 50.75 | 50.75 | 100 |
| FDTX | 38.62▼ | -0.39 (-1.00%) | 39.022 | 38.385 | 16,500 |
| FDUS | 20.36▲ | +0.16 (+0.79%) | 20.48 | 20.11 | 205,775 |
| FDV | 27.97▲ | +0.51 (+1.86%) | 28.09 | 27.511 | 57,600 |
| FDVV | 52.42▲ | +0.40 (+0.77%) | 52.50 | 51.995 | 853,400 |
| FDWM | 24.1619▲ | +0.0342 (+0.14%) | 24.1619 | 24.095 | 302 |
| FDX | 234.33▲ | +7.02 (+3.09%) | 237.30 | 226.20 | 2,720,600 |
| FEAC | 26.207▼ | -0.068 (-0.26%) | 26.25 | 26.13 | 3,000 |
| FEAT | 36.99▼ | -0.37 (-0.99%) | 37.61 | 36.70 | 11,400 |
| FEBT | 34.961▼ | -0.14 (-0.40%) | 35.104 | 34.905 | 6,000 |
| FEBW | 31.934▼ | -0.015 (-0.05%) | 31.97 | 31.88 | 11,600 |
| FEDM | 55.457▲ | +0.031 (+0.06%) | 55.457 | 55.457 | 100 |
| FEDU | 11.1299▲ | +0.86 (+8.37%) | 11.1299 | 11.1299 | 342 |
| FEGE | 40.64▲ | +0.27 (+0.67%) | 40.67 | 40.35 | 103,800 |