Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBB | 469.96▼ | -2.61 (-0.55%) | 484.26 | 465.87 | 829,733 |
| HUDI | 1.40▼ | -0.029 (-2.03%) | 1.42 | 1.39 | 13,341 |
| HUIZ | 3.48▼ | -0.19 (-5.18%) | 3.70 | 3.45 | 15,800 |
| HUM | 285.61▼ | -7.06 (-2.41%) | 293.8499 | 284.00 | 1,791,132 |
| HURN | 165.40▼ | -4.21 (-2.48%) | 172.00 | 162.175 | 373,762 |
| HUT | 48.57▼ | -3.35 (-6.45%) | 51.09 | 47.56 | 6,133,700 |
| HVAC | 32.7907▼ | -0.2423 (-0.73%) | 33.315 | 32.7907 | 2,840 |
| HVII | 10.63▼ | -0.05 (-0.47%) | 10.675 | 10.56 | 159,465 |
| HWAY | 31.077▼ | -0.369 (-1.17%) | 31.60 | 31.077 | 1,900 |
| HWM | 201.77▼ | -1.71 (-0.84%) | 211.95 | 200.00 | 3,982,500 |
| HXL | 70.96▼ | -2.06 (-2.82%) | 73.54 | 70.81 | 1,208,236 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| HYBB | 47.205▼ | -0.0438 (-0.09%) | 47.30 | 47.15 | 8,855 |
| HYDR | 44.094▼ | -1.272 (-2.80%) | 45.195 | 43.69 | 43,900 |
| HYDW | 47.32▼ | -0.015 (-0.03%) | 47.368 | 47.31 | 6,600 |
| HYGH | 86.43▼ | -0.11 (-0.13%) | 86.60 | 86.40 | 36,754 |
| HYLN | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.21 | 854,549 |
| HYMB | 25.17▼ | -0.03 (-0.12%) | 25.205 | 25.08 | 565,072 |
| HYMC | 7.93▲ | +0.11 (+1.41%) | 8.06 | 7.73 | 634,300 |
| HYSA | 15.275▼ | -0.02 (-0.13%) | 15.30 | 15.2656 | 7,359 |
| HYSD | 20.34▼ | -0.025 (-0.12%) | 20.38 | 20.34 | 2,000 |
| IAE | 7.73▼ | -0.15 (-1.90%) | 7.91 | 7.65 | 96,800 |
| IAF | 13.61▼ | -0.06 (-0.44%) | 13.61 | 13.53 | 2,100 |
| IAPR | 30.235▼ | -0.035 (-0.12%) | 30.2899 | 30.20 | 9,675 |
| IAS | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 1,556,703 |
| IAU | 75.79▲ | +1.48 (+1.99%) | 75.83 | 74.645 | 10,074,525 |
| IAUG | 27.94▼ | -0.0887 (-0.32%) | 28.06 | 27.94 | 61,200 |
| IAUM | 40.09▲ | +0.77 (+1.96%) | 40.125 | 39.51 | 3,802,900 |
| IAUX | 0.985▲ | +0.0282 (+2.95%) | 0.9897 | 0.9302 | 1,437,746 |
| IBAT | 31.7119▼ | -0.6921 (-2.14%) | 32.09 | 31.7119 | 23,117 |
| IBB | 157.31▲ | +0.34 (+0.22%) | 158.62 | 155.00 | 2,577,300 |
| IBBQ | 26.424▲ | +0.191 (+0.73%) | 26.61 | 26.02 | 19,700 |
| IBCA | 26.0983▼ | -0.0767 (-0.29%) | 26.14 | 26.0739 | 42,276 |
| IBDQ | 25.18 | +0.00 (+0.00%) | 25.19 | 25.17 | 966,098 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.29 | 24.28 | 490,750 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.34 | 24.31 | 688,100 |
| IBDT | 25.51▼ | -0.01 (-0.04%) | 25.53 | 25.495 | 575,371 |
| IBDU | 23.48 | +0.00 (+0.00%) | 23.50 | 23.45 | 709,500 |
| IBDY | 26.25▼ | -0.08 (-0.30%) | 26.38 | 26.22 | 165,400 |
| IBDZ | 26.50▼ | -0.12 (-0.45%) | 26.58 | 26.50 | 196,440 |
| IBEX | 37.65▲ | +0.15 (+0.40%) | 38.02 | 36.6942 | 96,481 |
| IBG | 3.28▼ | -0.10 (-2.96%) | 3.68 | 3.2454 | 125,635 |
| IBGA | 25.3478▼ | -0.0992 (-0.39%) | 25.4101 | 25.3299 | 2,995 |
| IBGB | 25.3346▼ | -0.1148 (-0.45%) | 25.36 | 25.32 | 1,429 |
| IBGK | 24.4657▼ | -0.1301 (-0.53%) | 24.50 | 24.4657 | 1,022 |
| IBGL | 25.1403▼ | -0.1331 (-0.53%) | 25.1403 | 25.1403 | 4 |
| IBIO | 1.55▲ | +0.01 (+0.65%) | 1.78 | 1.38 | 14,987,991 |
| IBKR | 68.51▼ | -0.68 (-0.98%) | 70.56 | 68.32 | 3,071,242 |
| IBLC | 60.35▼ | -2.709 (-4.30%) | 62.08 | 60.35 | 33,533 |
| IBM | 310.06▲ | +1.85 (+0.60%) | 313.75 | 305.02 | 4,691,300 |
| IBOT | 52.811▼ | -0.127 (-0.24%) | 53.099 | 52.73 | 3,100 |
| IBRN | 30.076▼ | -0.1531 (-0.51%) | 30.32 | 30.03 | 500 |
| IBTA | 32.19▼ | -2.23 (-6.48%) | 34.735 | 32.00 | 405,136 |
| IBTF | 23.365▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 320,000 |
| IBTG | 22.95▲ | +0.005 (+0.02%) | 22.95 | 22.94 | 355,800 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.49 | 494,700 |
| IBTP | 26.01▼ | -0.025 (-0.10%) | 26.0399 | 25.96 | 23,124 |
| IBTQ | 25.655▼ | -0.0329 (-0.13%) | 25.6688 | 25.62 | 5,812 |
| IBUF | 28.647▼ | -0.043 (-0.15%) | 28.6715 | 28.6087 | 8,165 |
| ICHR | 22.81▼ | -0.76 (-3.22%) | 24.15 | 22.59 | 734,947 |
| ICL | 6.51▼ | -0.07 (-1.06%) | 6.60 | 6.47 | 764,200 |
| ICLN | 17.03▼ | -0.29 (-1.67%) | 17.23 | 17.02 | 1,676,900 |
| ICOP | 38.737▼ | -0.353 (-0.90%) | 38.90 | 38.11 | 17,700 |
| IDA | 131.12▼ | -2.68 (-2.00%) | 134.35 | 130.83 | 448,700 |
| IDAI | 4.20▼ | -0.27 (-6.04%) | 4.48 | 4.13 | 202,690 |
| IDCC | 396.37▲ | +13.50 (+3.53%) | 412.60 | 355.21 | 427,346 |
| IDEC | 31.4585▼ | -0.0164 (-0.05%) | 31.4585 | 31.4585 | 0 |
| IDEF | 32.155▼ | -0.2259 (-0.70%) | 32.48 | 32.155 | 11,270 |
| IDEV | 80.92▼ | -0.29 (-0.36%) | 81.23 | 80.735 | 1,041,600 |
| IDGT | 89.71▲ | +0.7159 (+0.80%) | 90.62 | 88.80 | 10,346 |
| IDHQ | 34.57▼ | -0.01 (-0.03%) | 34.7499 | 34.485 | 28,108 |
| IDMO | 53.96▼ | -0.09 (-0.17%) | 54.1442 | 53.72 | 303,053 |
| IDNA | 25.21▲ | +0.12 (+0.48%) | 25.355 | 24.81 | 244,600 |
| IDOG | 37.13▲ | +0.04 (+0.11%) | 37.32 | 36.83 | 153,506 |
| IDRV | 38.55▼ | -0.532 (-1.36%) | 38.835 | 38.44 | 22,300 |
| IDU | 112.62▼ | -0.31 (-0.27%) | 113.815 | 112.51 | 49,632 |
| IDVO | 37.75▼ | -0.38 (-1.00%) | 37.95 | 37.60 | 186,100 |
| IDX | 16.31▲ | +0.0047 (+0.03%) | 16.3445 | 16.295 | 2,461 |
| IDYA | 31.60▼ | -0.58 (-1.80%) | 32.79 | 31.59 | 690,227 |
| IE | 14.36▲ | +0.35 (+2.50%) | 14.54 | 13.59 | 1,687,612 |
| IEF | 96.81▼ | -0.14 (-0.14%) | 96.96 | 96.65 | 8,958,961 |
| IEMG | 68.39▼ | -0.75 (-1.08%) | 68.67 | 68.27 | 9,360,488 |
| IESC | 389.15▼ | -28.84 (-6.90%) | 420.07 | 384.01 | 198,535 |
| IEUR | 68.79▼ | -0.32 (-0.46%) | 69.03 | 68.58 | 553,736 |
| IEV | 66.18▼ | -0.40 (-0.60%) | 66.43 | 66.01 | 129,209 |
| IEX | 170.30▼ | -3.10 (-1.79%) | 177.00 | 170.30 | 855,948 |
| IEZ | 20.65▼ | -0.03 (-0.15%) | 20.97 | 20.53 | 89,935 |
| IFBD | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1501 | 19,557 |
| IFEB | 29.6085▼ | -0.0296 (-0.10%) | 29.62 | 29.6085 | 1,543 |
| IFS | 42.89▲ | +0.40 (+0.94%) | 42.89 | 42.23 | 200,410 |
| IFV | 24.554▼ | -0.134 (-0.54%) | 24.688 | 24.46 | 12,300 |
| IG | 21.09▼ | -0.10 (-0.47%) | 21.121 | 21.05 | 74,600 |
| IGBH | 24.7001▼ | -0.0857 (-0.35%) | 24.73 | 24.655 | 87,715 |
| IGCB | 46.959▼ | -0.396 (-0.84%) | 46.959 | 46.959 | 100 |
| IGF | 61.22▼ | -0.17 (-0.28%) | 61.57 | 61.19 | 444,752 |
| IGIB | 54.12▼ | -0.16 (-0.29%) | 54.24 | 54.06 | 3,985,013 |
| IGLB | 51.79▼ | -0.41 (-0.79%) | 51.98 | 51.6699 | 1,428,454 |
| IGM | 133.66▼ | -2.06 (-1.52%) | 135.39 | 133.63 | 789,340 |
| IGPT | 60.29▼ | -1.21 (-1.97%) | 61.10 | 60.27 | 25,400 |
| IGSB | 53.02▼ | -0.03 (-0.06%) | 53.06 | 52.98 | 1,830,072 |