Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEC | 246.21▲ | +1.26 (+0.51%) | 246.21 | 244.06 | 259,329 |
| FTEK | 1.66▲ | +0.11 (+7.10%) | 1.72 | 1.52 | 842,473 |
| FTFT | 1.61▼ | -0.24 (-12.97%) | 1.94 | 1.50 | 621,268 |
| FTGC | 29.57▲ | +0.29 (+0.99%) | 29.585 | 29.435 | 364,494 |
| FTGS | 35.80▼ | -0.14 (-0.39%) | 35.92 | 35.6001 | 64,594 |
| FTHF | 41.9834▼ | -0.4563 (-1.08%) | 42.005 | 41.9834 | 1,424 |
| FTHI | 23.47▼ | -0.10 (-0.42%) | 23.57 | 23.415 | 1,288,842 |
| FTHM | 0.98▲ | +0.0067 (+0.69%) | 0.9995 | 0.91 | 164,012 |
| FTI | 76.99▲ | +1.54 (+2.04%) | 77.10 | 75.73 | 4,268,440 |
| FTIF | 28.2342▲ | +0.3191 (+1.14%) | 28.2342 | 28.12 | 1,129 |
| FTK | 16.94▼ | -0.02 (-0.12%) | 17.19 | 16.63 | 73,776 |
| FTLS | 73.28▲ | +0.40 (+0.55%) | 73.43 | 72.94 | 69,695 |
| FTMA | 9.035▼ | -0.02 (-0.22%) | 9.05 | 9.0301 | 36,108 |
| FTMH | 11.68▼ | -0.04 (-0.34%) | 11.75 | 11.67 | 123,182 |
| FTMN | 8.86▼ | -0.005 (-0.06%) | 8.88 | 8.84 | 52,734 |
| FTNJ | 8.785▲ | +0.005 (+0.06%) | 8.79 | 8.76 | 51,353 |
| FTNT | 86.11▲ | +0.39 (+0.45%) | 86.39 | 84.425 | 3,056,555 |
| FTPA | 8.675▼ | -0.01 (-0.12%) | 8.71 | 8.65 | 106,385 |
| FTQI | 21.04▲ | +0.03 (+0.14%) | 21.08 | 20.96 | 244,139 |
| FTSL | 45.09▲ | +0.02 (+0.04%) | 45.105 | 45.02 | 192,650 |
| FTSM | 59.955▼ | -0.005 (-0.01%) | 59.97 | 59.95 | 917,901 |
| FTV | 61.75▼ | -0.02 (-0.03%) | 62.42 | 61.50 | 3,980,075 |
| FTXL | 207.92▲ | +7.02 (+3.49%) | 207.92 | 204.125 | 141,195 |
| FTXO | 38.65▼ | -0.3556 (-0.91%) | 38.96 | 38.545 | 118,964 |
| FTXR | 40.60▼ | -0.5072 (-1.23%) | 41.06 | 40.4317 | 28,445 |
| FUBO | 11.85▲ | +0.36 (+3.13%) | 11.90 | 11.168 | 1,401,013 |
| FULT | 21.39▼ | -0.34 (-1.56%) | 21.77 | 21.275 | 1,520,592 |
| FUN | 18.02▼ | -0.18 (-0.99%) | 18.52 | 17.62 | 1,117,146 |
| FUNC | 37.15▼ | -1.31 (-3.41%) | 38.10 | 37.00 | 6,023 |
| FUND | 10.07 | +0.00 (+0.00%) | 10.105 | 10.0161 | 27,043 |
| FUSB | 16.29▲ | +0.30 (+1.88%) | 16.29 | 16.24 | 3,009 |
| FUSE | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.6801 | 75,864 |
| FUSI | 50.41▼ | -0.005 (-0.01%) | 50.50 | 50.41 | 4,973 |
| FUTG | 11.39▼ | -0.23 (-1.98%) | 11.81 | 11.17 | 32,663 |
| FUTU | 153.19▼ | -1.92 (-1.24%) | 156.60 | 151.73 | 677,738 |
| FV | 65.36▲ | +0.33 (+0.51%) | 65.63 | 64.9715 | 120,203 |
| FVAL | 75.1448▼ | -0.0852 (-0.11%) | 75.255 | 74.8501 | 23,199 |
| FVC | 37.67▲ | +0.1834 (+0.49%) | 37.67 | 37.45 | 3,565 |
| FVCB | 15.57▼ | -0.20 (-1.27%) | 15.975 | 15.41 | 183,119 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FVR | 17.74▼ | -0.02 (-0.11%) | 17.90 | 17.51 | 79,356 |
| FWD | 124.22▲ | +0.27 (+0.22%) | 124.79 | 123.33 | 143,471 |
| FWRD | 21.51▼ | -0.90 (-4.02%) | 22.49 | 21.20 | 590,818 |
| FWRG | 12.91▲ | +0.05 (+0.39%) | 13.06 | 12.77 | 662,901 |
| FXA | 70.5273▼ | -0.6254 (-0.88%) | 70.84 | 70.4201 | 6,519 |
| FXB | 129.70▼ | -0.39 (-0.30%) | 129.92 | 129.59 | 52,362 |
| FXC | 71.425▲ | +0.0167 (+0.02%) | 71.425 | 71.32 | 5,529 |
| FXE | 107.74▼ | -0.31 (-0.29%) | 108.025 | 107.65 | 306,804 |
| FXED | 17.585▼ | -0.14 (-0.79%) | 17.67 | 17.50 | 6,193 |
| FXH | 111.91▼ | -0.40 (-0.36%) | 111.94 | 111.32 | 10,548 |
| FXL | 182.6625▲ | +2.0225 (+1.12%) | 182.6625 | 180.89 | 7,422 |
| FXN | 22.24▲ | +0.49 (+2.25%) | 22.24 | 21.96 | 534,336 |
| FXNC | 27.95▼ | -0.76 (-2.65%) | 28.80 | 27.80 | 53,061 |
| FXO | 59.47▼ | -0.64 (-1.06%) | 60.25 | 59.34 | 73,759 |
| FXR | 85.78▼ | -1.00 (-1.15%) | 87.27 | 85.59 | 24,157 |
| FXZ | 78.35▼ | -1.04 (-1.31%) | 79.38 | 78.2101 | 28,664 |
| FYC | 108.3769▼ | -0.6651 (-0.61%) | 109.10 | 107.80 | 65,611 |
| FYT | 66.1185▼ | -0.8704 (-1.30%) | 66.8021 | 65.905 | 8,389 |
| FYX | 130.3901▼ | -1.4299 (-1.08%) | 131.67 | 129.4001 | 13,983 |
| GABC | 43.04▼ | -0.19 (-0.44%) | 43.50 | 42.76 | 135,401 |
| GABF | 44.1008▼ | -0.1392 (-0.31%) | 44.24 | 43.96 | 3,649 |
| GAEM | 26.6805▼ | -0.0645 (-0.24%) | 26.73 | 26.675 | 3,261 |
| GAIN | 16.32▲ | +0.10 (+0.62%) | 16.33 | 16.1301 | 335,401 |
| GAL | 51.909▼ | -0.181 (-0.35%) | 51.94 | 51.84 | 9,577 |
| GAM | 64.99▲ | +0.01 (+0.02%) | 65.535 | 64.65 | 24,226 |
| GAME | 0.5939▼ | -0.0061 (-1.02%) | 0.5939 | 0.56 | 2,623,813 |
| GAMR | 83.6378▼ | -0.0862 (-0.10%) | 83.6378 | 83.145 | 531 |
| GARA | 27.451▼ | -0.328 (-1.18%) | 27.451 | 27.451 | 2 |
| GARY | 23.3665▲ | +0.0092 (+0.04%) | 23.3665 | 23.23 | 5,276 |
| GASS | 9.83▲ | +0.19 (+1.97%) | 9.90 | 9.565 | 128,606 |
| GATX | 193.79▼ | -3.65 (-1.85%) | 197.42 | 192.47 | 192,772 |
| GAUZ | 0.6912▼ | -0.0098 (-1.40%) | 0.7251 | 0.68 | 38,118 |
| GBCI | 48.14▼ | -1.31 (-2.65%) | 49.57 | 48.06 | 878,416 |
| GBDC | 13.34▼ | -0.08 (-0.60%) | 13.4389 | 13.205 | 1,340,231 |
| GBIL | 100.17 | +0.00 (+0.00%) | 100.18 | 100.16 | 748,778 |
| GBTC | 58.68▼ | -0.66 (-1.11%) | 59.83 | 58.23 | 1,946,394 |
| GBTG | 5.76▼ | -0.12 (-2.04%) | 5.865 | 5.70 | 758,040 |
| GCBC | 23.60▼ | -1.00 (-4.07%) | 24.74 | 23.50 | 29,472 |
| GCC | 25.12▲ | +0.1501 (+0.60%) | 25.14 | 25.04 | 55,936 |
| GCMG | 10.72▼ | -0.18 (-1.65%) | 10.85 | 10.64 | 319,652 |
| GCO | 34.58▼ | -1.45 (-4.02%) | 36.15 | 34.15 | 90,483 |
| GCTS | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.27 | 1,150,590 |
| GCV | 4.50▼ | -0.05 (-1.10%) | 4.55 | 4.44 | 15,710 |
| GDEN | 28.55▼ | -0.03 (-0.10%) | 28.745 | 28.49 | 3,857,433 |
| GDIV | 17.7526▼ | -0.0835 (-0.47%) | 17.83 | 17.71 | 11,945 |
| GDL | 8.455▲ | +0.0149 (+0.18%) | 8.4561 | 8.435 | 9,423 |
| GDLC | 33.95▼ | -0.54 (-1.57%) | 34.721 | 33.76 | 40,337 |
| GDOG | 11.9098▲ | +0.1975 (+1.69%) | 12.515 | 11.875 | 53,203 |
| GDOT | 12.25▲ | +0.11 (+0.91%) | 12.25 | 12.08 | 822,764 |
| GDRX | 2.29▼ | -0.03 (-1.29%) | 2.365 | 2.255 | 912,986 |
| GDV | 28.99▼ | -0.14 (-0.48%) | 29.2299 | 28.98 | 142,563 |
| GEG | 2.06 | +0.00 (+0.00%) | 2.10 | 2.05 | 3,229 |
| GEM | 47.43▼ | -0.21 (-0.44%) | 47.73 | 47.3101 | 50,035 |
| GEME | 38.96▲ | +0.09 (+0.23%) | 39.02 | 38.70 | 46,259 |
| GEO | 18.95▲ | +0.13 (+0.69%) | 19.195 | 18.70 | 836,290 |
| GEOA | 34.88▼ | -0.122 (-0.35%) | 34.88 | 34.88 | 100 |
| GETY | 0.826▼ | -0.0465 (-5.33%) | 0.88 | 0.812 | 828,899 |
| GEV | 1,063.11▼ | -25.8201 (-2.37%) | 1,107.50 | 1,047.5001 | 3,700,268 |
| GEVG | 32.36▼ | -1.13 (-3.37%) | 34.78 | 31.22 | 45,637 |
| GEW | 52.8205▼ | -0.2763 (-0.52%) | 52.8205 | 52.8205 | 240 |