Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECA | 28.07▲ | +0.24 (+0.86%) | 28.1416 | 27.3601 | 29,830 |
| HEDG | 30.783▲ | +0.053 (+0.17%) | 30.80 | 30.72 | 25,606 |
| HEFT | 26.775▲ | +0.0852 (+0.32%) | 26.785 | 26.6615 | 8,974 |
| HELO | 69.84▲ | +0.37 (+0.53%) | 69.88 | 69.50 | 301,173 |
| HELP | 11.77▼ | -0.18 (-1.51%) | 12.005 | 11.39 | 820,338 |
| HEQ | 11.76▲ | +0.06 (+0.51%) | 11.82 | 11.74 | 14,719 |
| HEQT | 34.585▲ | +0.225 (+0.65%) | 34.59 | 34.415 | 48,735 |
| HERD | 52.84▲ | +0.495 (+0.95%) | 52.91 | 52.66 | 2,902 |
| HERO | 26.92▲ | +0.105 (+0.39%) | 26.98 | 26.88 | 1,678 |
| HESM | 39.85▼ | -0.18 (-0.45%) | 40.39 | 39.82 | 1,754,803 |
| HEWJ | 64.73▼ | -0.06 (-0.09%) | 64.97 | 64.08 | 1,523,021 |
| HF | 22.65▼ | -0.024 (-0.11%) | 22.65 | 22.64 | 114 |
| HFBL | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 90 |
| HFFG | 1.765▼ | -0.05 (-2.75%) | 1.8299 | 1.76 | 26,443 |
| HFGM | 31.58▼ | -0.15 (-0.47%) | 31.6483 | 31.3002 | 10,300 |
| HFXI | 38.18▲ | +0.25 (+0.66%) | 38.27 | 37.94 | 1,148,508 |
| HG | 36.11▲ | +0.61 (+1.72%) | 36.47 | 35.81 | 430,967 |
| HGBL | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 142,071 |
| HGER | 35.55▲ | +0.02 (+0.06%) | 35.7499 | 35.457 | 825,696 |
| HGTY | 13.46▲ | +0.23 (+1.74%) | 13.90 | 13.0127 | 112,635 |
| HHS | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.20 | 48,663 |
| HIDE | 24.815▲ | +0.0691 (+0.28%) | 24.82 | 24.74 | 62,475 |
| HIDV | 93.2823▲ | +0.7597 (+0.82%) | 93.32 | 93.145 | 3,126 |
| HIPO | 34.19▲ | +0.29 (+0.86%) | 34.88 | 33.78 | 255,674 |
| HIPS | 11.73▲ | +0.02 (+0.17%) | 11.765 | 11.70 | 87,830 |
| HIS | 26.375▲ | +0.3153 (+1.21%) | 26.395 | 26.24 | 39,922 |
| HITI | 2.52 | +0.00 (+0.00%) | 2.5499 | 2.49 | 218,222 |
| HKD | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.6585 | 45,500 |
| HL | 21.21▲ | +0.44 (+2.12%) | 21.62 | 20.56 | 29,481,391 |
| HLAL | 73.4032▲ | +0.7332 (+1.01%) | 73.55 | 72.84 | 39,266 |
| HLLY | 3.10▲ | +0.17 (+5.80%) | 3.10 | 2.935 | 553,488 |
| HLN | 9.86▼ | -0.05 (-0.50%) | 9.90 | 9.675 | 16,792,233 |
| HLNE | 103.40▲ | +0.24 (+0.23%) | 106.78 | 102.315 | 399,287 |
| HLP | 1.405▲ | +0.035 (+2.55%) | 1.4594 | 1.36 | 155,444 |
| HLTH | 28.7199▲ | +0.2206 (+0.77%) | 28.7199 | 28.36 | 2,634 |
| HMC | 33.04▲ | +0.60 (+1.85%) | 33.1099 | 32.84 | 895,077 |
| HMR | 1.34▼ | -0.01 (-0.74%) | 1.42 | 1.31 | 30,962 |
| HMY | 20.76▲ | +1.31 (+6.74%) | 20.835 | 20.33 | 4,233,662 |
| HNGE | 90.76▼ | -1.09 (-1.19%) | 92.99 | 88.82 | 1,300,854 |
| HNI | 48.23▼ | -0.12 (-0.25%) | 49.215 | 48.05 | 593,208 |
| HNNA | 10.39▲ | +0.155 (+1.51%) | 10.50 | 10.22 | 13,921 |
| HNRG | 16.11▼ | -0.24 (-1.47%) | 16.365 | 15.55 | 801,831 |
| HNST | 5.85▲ | +0.13 (+2.27%) | 5.928 | 5.70 | 2,418,672 |
| HNVR | 26.82▼ | -0.43 (-1.58%) | 27.485 | 26.795 | 23,451 |
| HOG | 27.67▼ | -0.14 (-0.50%) | 28.65 | 27.17 | 1,750,743 |
| HOLA | 56.93▲ | +0.5365 (+0.95%) | 56.9479 | 56.675 | 2,763 |
| HOLO | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.71 | 186,425 |
| HOOD | 124.72▲ | +17.73 (+16.57%) | 124.88 | 113.04 | 51,224,051 |
| HOWL | 0.9438▼ | -0.0545 (-5.46%) | 1.02 | 0.9333 | 1,322,163 |
| HP | 45.01▼ | -2.63 (-5.52%) | 47.79 | 44.97 | 892,529 |
| HPE | 54.44▲ | +2.61 (+5.04%) | 54.88 | 45.70 | 71,707,784 |
| HPK | 8.29▲ | +0.15 (+1.84%) | 8.29 | 8.08 | 376,082 |
| HPQ | 31.93▼ | -0.06 (-0.19%) | 32.48 | 31.37 | 13,790,720 |
| HQGO | 67.5506▲ | +0.6757 (+1.01%) | 67.5506 | 67.5506 | 88 |
| HQH | 22.65▼ | -0.09 (-0.40%) | 22.985 | 22.53 | 90,219 |
| HQI | 16.75▲ | +0.04 (+0.24%) | 17.01 | 16.145 | 11,779 |
| HQL | 20.71▼ | -0.27 (-1.29%) | 21.145 | 20.4176 | 136,268 |
| HRB | 51.10▲ | +0.14 (+0.27%) | 51.69 | 50.44 | 1,412,838 |
| HRMY | 41.86▼ | -1.00 (-2.33%) | 43.49 | 41.40 | 1,100,267 |
| HRTG | 34.94▲ | +0.59 (+1.72%) | 35.3299 | 34.79 | 205,542 |
| HRTS | 37.958▲ | +0.1472 (+0.39%) | 38.09 | 37.82 | 3,078 |
| HSBC | 106.46▲ | +1.52 (+1.45%) | 106.465 | 105.60 | 1,325,746 |
| HSBH | 116.3535▲ | +1.3677 (+1.19%) | 116.3535 | 115.73 | 5,471 |
| HSCS | 3.40▲ | +0.39 (+12.96%) | 3.445 | 2.96 | 169,336 |
| HSCZ | 44.06▲ | +0.275 (+0.63%) | 44.06 | 43.7991 | 15,748 |
| HSDT | 2.37▲ | +0.29 (+13.94%) | 2.445 | 2.07 | 1,039,700 |
| HSHP | 17.93▲ | +0.28 (+1.59%) | 18.02 | 17.60 | 510,724 |
| HSIC | 90.86▲ | +0.47 (+0.52%) | 91.69 | 89.56 | 679,337 |
| HSLV | 5.92▲ | +0.29 (+5.15%) | 5.95 | 5.50 | 878,994 |
| HSTM | 29.74▼ | -0.03 (-0.10%) | 30.30 | 29.29 | 239,454 |
| HTEC | 42.6884▼ | -0.0418 (-0.10%) | 42.91 | 42.53 | 2,344 |
| HTFL | 49.71▼ | -0.29 (-0.58%) | 51.00 | 48.10 | 1,290,337 |
| HTGC | 17.72▲ | +0.01 (+0.06%) | 17.9347 | 17.485 | 1,218,063 |
| HTHT | 46.34▼ | -0.40 (-0.86%) | 46.60 | 45.89 | 1,556,257 |
| HTO | 64.56▲ | +1.11 (+1.75%) | 65.16 | 63.71 | 473,643 |
| HUBS | 255.12▲ | +9.61 (+3.91%) | 262.95 | 252.43 | 910,388 |
| HUIZ | 1.455▼ | -0.025 (-1.69%) | 1.455 | 1.455 | 25,917 |
| HURN | 158.10▲ | +1.46 (+0.93%) | 161.00 | 156.11 | 191,925 |
| HUSV | 41.0105▲ | +0.2505 (+0.61%) | 41.06 | 40.88 | 559 |
| HVT | 27.62▼ | -0.28 (-1.00%) | 28.43 | 27.57 | 107,191 |
| HWH | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.85 | 4,704 |
| HYPD | 3.30▲ | +0.24 (+7.84%) | 3.33 | 3.10 | 535,575 |
| HYPG | 30.37▲ | +1.6883 (+5.89%) | 30.47 | 29.19 | 123,354 |
| HYZD | 22.6202▼ | -0.0198 (-0.09%) | 22.64 | 22.585 | 42,312 |
| HZO | 52.16▲ | +0.05 (+0.10%) | 52.21 | 52.10 | 1,119,065 |
| IAE | 8.84▼ | -0.04 (-0.45%) | 8.8786 | 8.77 | 17,528 |
| IAF | 13.43▲ | +0.08 (+0.60%) | 13.43 | 13.315 | 14,920 |
| IAG | 20.94▲ | +0.74 (+3.66%) | 21.00 | 20.49 | 3,376,074 |
| IAI | 198.06▲ | +7.24 (+3.79%) | 198.09 | 192.97 | 198,677 |
| IALT | 29.305▲ | +0.095 (+0.33%) | 29.4162 | 29.2066 | 1,086,595 |
| IAPR | 34.2435▲ | +0.2085 (+0.61%) | 34.2899 | 34.1301 | 5,394 |
| IAU | 84.10▲ | +1.55 (+1.88%) | 84.77 | 83.76 | 5,272,414 |
| IAUG | 30.995▲ | +0.2225 (+0.72%) | 31.06 | 30.82 | 34,742 |
| IAUM | 44.59▲ | +0.83 (+1.90%) | 44.93 | 44.40 | 5,016,444 |
| IAUX | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.76 | 5,704,178 |
| IBB | 213.81▲ | +0.01 (+0.00%) | 214.94 | 211.49 | 1,614,595 |
| IBBQ | 36.26▼ | -0.04 (-0.11%) | 36.52 | 35.9101 | 35,207 |
| IBEX | 39.41▲ | +0.47 (+1.21%) | 39.86 | 39.08 | 117,502 |
| IBIT | 46.35▲ | +2.56 (+5.85%) | 46.37 | 44.41 | 83,397,210 |
| IBN | 30.52▼ | -0.06 (-0.20%) | 30.67 | 30.355 | 4,795,734 |