Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRG | 39.50▲ | +0.47 (+1.20%) | 39.565 | 39.1401 | 33,009 |
| FLSA | 34.9982▲ | +0.1752 (+0.50%) | 35.12 | 34.99 | 1,054 |
| FLSW | 43.2176▲ | +0.9176 (+2.17%) | 43.47 | 43.03 | 14,783 |
| FLTW | 79.87▲ | +1.88 (+2.41%) | 80.515 | 79.50 | 303,300 |
| FLY | 43.72▼ | -0.45 (-1.02%) | 46.28 | 42.96 | 7,701,751 |
| FMAO | 27.37▲ | +0.59 (+2.20%) | 27.975 | 26.94 | 54,188 |
| FMAT | 60.44▲ | +0.42 (+0.70%) | 61.0199 | 59.9301 | 39,354 |
| FMBH | 43.67▲ | +0.84 (+1.96%) | 44.64 | 43.36 | 107,757 |
| FMC | 17.17▼ | -0.41 (-2.33%) | 17.36 | 17.03 | 1,571,447 |
| FMCE | 26.8861▲ | +0.2045 (+0.77%) | 27.12 | 26.8861 | 3,005 |
| FMCX | 35.2233▲ | +0.2993 (+0.86%) | 35.2233 | 35.2233 | 17 |
| FMDE | 38.51▲ | +0.59 (+1.56%) | 38.665 | 38.215 | 927,880 |
| FMED | 26.185▲ | +0.4577 (+1.78%) | 26.31 | 26.175 | 2,784 |
| FMET | 35.5911▲ | +0.4761 (+1.36%) | 35.81 | 35.51 | 5,035 |
| FMF | 51.001▼ | -0.389 (-0.76%) | 51.15 | 50.875 | 11,878 |
| FMN | 11.33▲ | +0.05 (+0.44%) | 11.37 | 11.26 | 65,195 |
| FMNB | 14.17▲ | +0.26 (+1.87%) | 14.415 | 13.94 | 334,328 |
| FMTL | 37.4084▲ | +0.3884 (+1.05%) | 37.735 | 37.25 | 4,584 |
| FMTM | 38.08▲ | +0.5944 (+1.59%) | 38.155 | 37.51 | 80,969 |
| FMX | 117.72▲ | +0.76 (+0.65%) | 119.15 | 116.30 | 301,364 |
| FMY | 12.065▲ | +0.0587 (+0.49%) | 12.065 | 11.9501 | 1,376 |
| FN | 689.89▲ | +17.25 (+2.56%) | 703.94 | 677.245 | 565,160 |
| FNB | 17.94▲ | +0.54 (+3.10%) | 18.22 | 17.45 | 13,785,134 |
| FNCL | 74.94▲ | +0.73 (+0.98%) | 75.71 | 74.67 | 176,525 |
| FNDA | 35.42▲ | +0.73 (+2.10%) | 35.69 | 35.05 | 903,496 |
| FNDB | 28.79▲ | +0.245 (+0.86%) | 28.8791 | 28.55 | 95,867 |
| FNDC | 50.11▲ | +0.686 (+1.39%) | 50.51 | 50.03 | 91,949 |
| FNDE | 40.77▲ | +0.36 (+0.89%) | 40.965 | 40.73 | 698,892 |
| FNDF | 51.99▲ | +0.42 (+0.81%) | 52.3299 | 51.89 | 1,119,548 |
| FNDX | 29.42▲ | +0.24 (+0.82%) | 29.515 | 29.2099 | 3,940,400 |
| FNGG | 204.212▲ | +0.707 (+0.35%) | 205.632 | 202.4975 | 11,252 |
| FNK | 59.9089▲ | +0.9026 (+1.53%) | 59.955 | 59.38 | 2,150 |
| FNLC | 29.42▲ | +0.75 (+2.62%) | 29.90 | 28.645 | 26,506 |
| FNV | 262.50▲ | +4.72 (+1.83%) | 266.00 | 256.71 | 692,232 |
| FNWB | 10.09▲ | +0.16 (+1.61%) | 10.20 | 10.01 | 36,588 |
| FNX | 137.7846▲ | +2.8264 (+2.09%) | 138.63 | 136.28 | 23,399 |
| FNY | 100.2614▲ | +2.6743 (+2.74%) | 100.76 | 99.9814 | 25,758 |
| FOA | 23.34▲ | +1.39 (+6.33%) | 23.7725 | 22.22 | 73,660 |
| FOLD | 14.46▲ | +0.01 (+0.07%) | 14.46 | 14.45 | 2,159,569 |
| FONR | 18.80▲ | +0.04 (+0.21%) | 18.80 | 18.78 | 60,623 |
| FORA | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.145 | 35,041 |
| FORM | 137.21▲ | +9.53 (+7.46%) | 138.28 | 130.865 | 1,607,607 |
| FOSL | 5.60▲ | +0.04 (+0.72%) | 5.745 | 5.55 | 694,676 |
| FOX | 58.53▲ | +0.63 (+1.09%) | 58.61 | 57.56 | 857,137 |
| FOXA | 65.07▲ | +0.55 (+0.85%) | 65.295 | 64.16 | 2,406,615 |
| FOXX | 5.80▲ | +0.02 (+0.35%) | 5.891 | 5.30 | 6,387 |
| FPA | 48.55▲ | +0.99 (+2.08%) | 49.28 | 48.42 | 15,035 |
| FPWR | 37.27▼ | -0.2329 (-0.62%) | 37.43 | 37.23 | 49,408 |
| FPX | 178.08▲ | +2.00 (+1.14%) | 178.66 | 176.925 | 78,045 |
| FPXE | 34.2712▲ | +0.5562 (+1.65%) | 34.40 | 34.2712 | 1,178 |
| FPXI | 71.091▲ | +0.8658 (+1.23%) | 71.50 | 70.80 | 7,093 |
| FQAL | 78.15▲ | +0.9138 (+1.18%) | 78.29 | 77.55 | 22,505 |
| FR | 63.75▲ | +1.35 (+2.16%) | 64.02 | 62.49 | 742,988 |
| FRAF | 58.47▲ | +2.11 (+3.74%) | 58.635 | 56.84 | 68,462 |
| FRBA | 17.02▲ | +0.38 (+2.28%) | 17.19 | 16.765 | 63,912 |
| FRD | 19.38▲ | +0.45 (+2.38%) | 19.7699 | 18.85 | 28,232 |
| FREL | 29.35▲ | +0.48 (+1.66%) | 29.375 | 28.96 | 270,758 |
| FRGN | 29.4979▲ | +0.3709 (+1.27%) | 29.68 | 29.4979 | 5,960 |
| FRHC | 160.87▼ | -1.79 (-1.10%) | 165.00 | 160.10 | 98,820 |
| FRI | 30.86▲ | +0.41 (+1.35%) | 30.89 | 30.52 | 26,496 |
| FRIZ | 26.1116▲ | +0.3271 (+1.27%) | 26.1116 | 26.1116 | 132 |
| FRME | 41.14▲ | +1.05 (+2.62%) | 41.72 | 40.50 | 428,434 |
| FRO | 37.13▲ | +1.98 (+5.63%) | 38.16 | 35.87 | 7,191,470 |
| FRST | 14.04▲ | +0.16 (+1.15%) | 14.335 | 14.01 | 239,005 |
| FRSX | 2.41▼ | -0.09 (-3.60%) | 2.47 | 2.33 | 9,302 |
| FRT | 112.53▲ | +2.49 (+2.26%) | 112.54 | 110.24 | 1,096,759 |
| FRTY | 21.0375▲ | +0.3275 (+1.58%) | 21.1099 | 20.98 | 9,543 |
| FRWD | 27.1194▲ | +0.3275 (+1.22%) | 27.23 | 27.0636 | 17,359 |
| FSBC | 41.42▲ | +1.19 (+2.96%) | 41.97 | 40.77 | 200,598 |
| FSCC | 32.8111▲ | +0.5611 (+1.74%) | 33.0216 | 32.66 | 9,323 |
| FSGS | 31.2667▲ | +0.6363 (+2.08%) | 31.49 | 30.85 | 5,203 |
| FSHP | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 400 |
| FSMD | 48.66▲ | +0.95 (+1.99%) | 48.96 | 48.21 | 78,844 |
| FSML | 27.566▲ | +0.6645 (+2.47%) | 27.75 | 27.566 | 201 |
| FSUN | 39.12▲ | +0.70 (+1.82%) | 40.2451 | 38.72 | 508,571 |
| FSV | 152.26▲ | +3.15 (+2.11%) | 153.255 | 151.295 | 141,325 |
| FSYD | 49.12▲ | +0.23 (+0.47%) | 49.1499 | 49.045 | 9,879 |
| FT | 8.33▲ | +0.045 (+0.54%) | 8.35 | 8.2219 | 26,596 |
| FTA | 95.13▲ | +1.05 (+1.12%) | 95.53 | 94.15 | 48,726 |
| FTAG | 30.0523▼ | -0.1477 (-0.49%) | 30.16 | 29.97 | 2,781 |
| FTBI | 21.69▲ | +0.12 (+0.56%) | 21.7299 | 21.69 | 556 |
| FTC | 170.7291▲ | +3.4938 (+2.09%) | 170.875 | 169.02 | 16,580 |
| FTCE | 25.3506▲ | +0.2959 (+1.18%) | 25.45 | 25.14 | 6,544 |
| FTEC | 240.29▲ | +4.09 (+1.73%) | 240.83 | 238.717 | 347,030 |
| FTGC | 28.28▼ | -0.55 (-1.91%) | 28.31 | 28.05 | 1,318,770 |
| FTGS | 36.739▲ | +0.429 (+1.18%) | 36.87 | 36.43 | 70,977 |
| FTHF | 43.0697▲ | +0.6797 (+1.60%) | 43.41 | 43.045 | 14,790 |
| FTHI | 23.74▲ | +0.11 (+0.47%) | 23.78 | 23.64 | 397,478 |
| FTI | 70.44▼ | -2.36 (-3.24%) | 71.198 | 68.57 | 3,149,191 |
| FTIF | 27.0806▼ | -0.1554 (-0.57%) | 27.14 | 26.82 | 2,012 |
| FTLS | 72.41▲ | +0.24 (+0.33%) | 72.68 | 72.09 | 86,114 |
| FTQI | 21.28▲ | +0.16 (+0.76%) | 21.28 | 21.15 | 192,634 |
| FTRI | 18.185▼ | -0.0047 (-0.03%) | 18.21 | 18.06 | 86,944 |
| FTS | 56.87▲ | +0.05 (+0.09%) | 57.025 | 56.24 | 622,482 |
| FTV | 60.52▲ | +0.87 (+1.46%) | 61.15 | 59.90 | 3,739,663 |
| FTWO | 46.6444▼ | -0.0265 (-0.06%) | 46.81 | 46.45 | 6,642 |
| FTXL | 188.55▲ | +4.17 (+2.26%) | 189.23 | 185.82 | 125,806 |
| FTXO | 39.15▲ | +0.61 (+1.58%) | 39.63 | 38.92 | 210,836 |
| FUBO | 13.10▲ | +0.40 (+3.15%) | 13.8386 | 12.90 | 2,418,579 |
| FUL | 64.43▲ | +2.01 (+3.22%) | 65.60 | 63.15 | 442,701 |