Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVLA | 142.11▲ | +5.41 (+3.96%) | 143.76 | 135.40 | 253,004 |
| PWER | 39.596▼ | -0.0263 (-0.07%) | 40.05 | 39.596 | 600 |
| PWR | 564.05▼ | -3.99 (-0.70%) | 576.8599 | 561.42 | 1,151,568 |
| PWV | 69.25▼ | -0.10 (-0.14%) | 69.94 | 69.145 | 55,265 |
| PXE | 34.331▼ | -0.699 (-2.00%) | 35.08 | 34.33 | 27,791 |
| PXI | 54.9886▼ | -0.2783 (-0.50%) | 55.88 | 54.9886 | 8,056 |
| PXJ | 40.2926▼ | -0.2074 (-0.51%) | 41.0999 | 40.24 | 31,126 |
| PXS | 4.06▼ | -0.02 (-0.49%) | 4.32 | 4.00 | 126,680 |
| PZG | 2.36▲ | +0.03 (+1.29%) | 2.48 | 2.34 | 1,348,362 |
| Q | 113.97▼ | -0.28 (-0.25%) | 117.1599 | 112.582 | 1,971,521 |
| QB | 43.2913▼ | -0.0555 (-0.13%) | 43.48 | 43.2913 | 22,063 |
| QBTZ | 11.10▲ | +0.32 (+2.97%) | 11.18 | 10.24 | 1,713,013 |
| QCMD | 27.0394▲ | +0.5937 (+2.24%) | 27.355 | 27.00 | 1,168 |
| QID | 20.72▲ | +0.01 (+0.05%) | 20.87 | 20.345 | 20,966,044 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 191,737 |
| QLV | 74.083▼ | -0.297 (-0.40%) | 74.62 | 74.025 | 18,266 |
| QLVD | 33.306▼ | -0.056 (-0.17%) | 33.43 | 33.306 | 1,600 |
| QQDN | 28.8241▼ | -0.0649 (-0.22%) | 28.87 | 28.54 | 445 |
| QQLV | 24.7811▼ | -0.2779 (-1.11%) | 24.855 | 24.74 | 2,102 |
| QQQD | 13.885▼ | -0.065 (-0.47%) | 13.9516 | 13.81 | 118,146 |
| QQWZ | 26.4946▼ | -0.2408 (-0.90%) | 26.935 | 26.46 | 7,475 |
| QQXT | 101.0913▼ | -0.8387 (-0.82%) | 101.97 | 101.0913 | 7,490 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 3,127 |
| QSR | 72.00▼ | -1.36 (-1.85%) | 73.40 | 71.725 | 2,915,504 |
| QTI | 5.95▼ | -0.09 (-1.49%) | 5.98 | 5.91 | 56,615 |
| QTTB | 5.99▲ | +0.89 (+17.45%) | 6.09 | 5.08 | 454,281 |
| QUAD | 6.69▲ | +0.08 (+1.21%) | 6.76 | 6.43 | 212,006 |
| QUIK | 9.29▲ | +0.72 (+8.40%) | 9.765 | 8.53 | 343,340 |
| QUMS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 3,093 |
| RAAQ | 10.51▼ | -0.03 (-0.28%) | 10.60 | 10.465 | 32,217 |
| RAAX | 41.28▲ | +0.27 (+0.66%) | 41.48 | 41.125 | 332,710 |
| RAC | 10.41▼ | -0.01 (-0.10%) | 10.43 | 10.41 | 5,208 |
| RAMP | 29.04▼ | -0.64 (-2.16%) | 29.90 | 28.57 | 904,576 |
| RAND | 12.26▲ | +0.11 (+0.91%) | 12.27 | 12.10 | 7,500 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| RAPP | 29.63▼ | -0.91 (-2.98%) | 32.06 | 29.00 | 699,668 |
| RAY | 4.39▼ | -0.01 (-0.23%) | 4.54 | 4.24 | 13,476 |
| RAYJ | 36.3501▲ | +0.8801 (+2.48%) | 36.38 | 35.99 | 8,144 |
| RBC | 560.28▼ | -5.36 (-0.95%) | 573.12 | 559.30 | 159,320 |
| RBIL | 49.875▼ | -0.135 (-0.27%) | 49.90 | 49.87 | 6,165 |
| RBKB | 15.62▼ | -0.14 (-0.89%) | 16.095 | 15.62 | 2,613 |
| RBLD | 82.3517▼ | -0.1583 (-0.19%) | 83.05 | 82.3517 | 198 |
| RCAT | 14.67▲ | +0.575 (+4.08%) | 15.67 | 13.49 | 22,575,694 |
| RCEL | 4.90▼ | -0.06 (-1.21%) | 5.13 | 4.86 | 132,449 |
| RCG | 2.99▲ | +0.10 (+3.46%) | 2.99 | 2.93 | 3,787 |
| RCI | 39.80▼ | -0.83 (-2.04%) | 40.36 | 39.61 | 616,356 |
| RCKT | 5.30▲ | +0.19 (+3.72%) | 5.45 | 5.10 | 3,897,933 |
| RCKY | 44.27▲ | +0.72 (+1.65%) | 45.30 | 43.40 | 57,973 |
| RCUS | 24.56▲ | +1.13 (+4.82%) | 24.70 | 22.99 | 1,562,457 |
| RDIV | 54.95▼ | -0.20 (-0.36%) | 55.645 | 54.95 | 18,617 |
| RDNW | 6.21▼ | -0.49 (-7.31%) | 7.075 | 6.20 | 175,629 |
| RDOG | 37.82▼ | -0.08 (-0.21%) | 37.82 | 37.70 | 300 |
| RDY | 14.51▲ | +0.12 (+0.83%) | 14.61 | 14.39 | 1,785,406 |
| REAI | 20.624▲ | +0.184 (+0.90%) | 20.624 | 20.624 | 100 |
| REET | 26.42▲ | +0.03 (+0.11%) | 26.6901 | 26.26 | 2,051,579 |
| REG | 78.16▼ | -0.07 (-0.09%) | 78.875 | 77.55 | 913,870 |
| REI | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.395 | 5,818,945 |
| REIT | 28.5288▲ | +0.0338 (+0.12%) | 28.81 | 28.36 | 4,575 |
| REKT | 18.3257▼ | -0.1393 (-0.75%) | 18.44 | 18.12 | 1,393 |
| RELY | 17.08▲ | +0.16 (+0.95%) | 17.1389 | 16.39 | 3,120,378 |
| REMX | 96.49▲ | +1.79 (+1.89%) | 98.85 | 95.45 | 1,494,747 |
| REPX | 32.05▼ | -0.52 (-1.60%) | 32.50 | 31.40 | 526,861 |
| RES | 6.18▼ | -0.08 (-1.28%) | 6.335 | 6.059 | 1,826,738 |
| REVB | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.2602 | 91,647 |
| REW | 11.52 | +0.00 (+0.00%) | 11.5699 | 11.32 | 20,565 |
| REX | 38.05▲ | +0.70 (+1.87%) | 38.66 | 36.94 | 163,881 |
| REZ | 88.63▼ | -0.15 (-0.17%) | 89.45 | 87.99 | 44,181 |
| RFAI | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.90 | 1 |
| RFI | 11.55▼ | -0.06 (-0.52%) | 11.61 | 11.4735 | 55,232 |
| RFIL | 11.34▲ | +0.86 (+8.21%) | 11.9099 | 10.58 | 142,254 |
| RFIX | 42.38▼ | -0.90 (-2.08%) | 43.57 | 42.38 | 1,065,361 |
| RFL | 1.47▼ | -0.02 (-1.34%) | 1.5387 | 1.46 | 71,634 |
| RGCO | 22.43▼ | -0.31 (-1.36%) | 22.8653 | 22.37 | 11,029 |
| RGLD | 281.69▼ | -0.17 (-0.06%) | 288.00 | 280.81 | 705,716 |
| RGR | 38.52▲ | +0.06 (+0.16%) | 39.21 | 38.03 | 159,841 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIFR | 28.27▼ | -0.175 (-0.62%) | 28.51 | 28.27 | 3,229 |
| RIG | 6.16▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 36,575,263 |
| RIME | 1.37▼ | -0.23 (-14.37%) | 1.615 | 1.37 | 1,623,599 |
| RING | 88.99▲ | +1.02 (+1.16%) | 90.70 | 88.72 | 357,210 |
| RITA | 20.2428▲ | +0.035 (+0.17%) | 20.27 | 20.21 | 1,390 |
| RJDI | 27.42▲ | +0.07 (+0.26%) | 27.67 | 27.36 | 32,071 |
| RLAY | 10.69▲ | +0.55 (+5.42%) | 10.84 | 10.26 | 5,667,791 |
| RLGT | 7.03▼ | -0.14 (-1.95%) | 7.2384 | 6.99 | 118,276 |
| RLMD | 6.62▼ | -0.55 (-7.67%) | 7.51 | 6.44 | 4,250,171 |
| RLTY | 15.42▼ | -0.08 (-0.52%) | 15.4526 | 15.22 | 48,085 |
| RLY | 35.75▲ | +0.06 (+0.17%) | 35.919 | 35.63 | 143,175 |
| RLYB | 10.00▼ | -0.765 (-7.11%) | 11.11 | 9.75 | 123,139 |
| RMCF | 2.45▲ | +0.03 (+1.24%) | 2.55 | 2.4001 | 29,353 |
| RMCO | 4.12▼ | -0.04 (-0.96%) | 4.30 | 4.11 | 13,914 |
| RMI | 15.78▲ | +0.27 (+1.74%) | 15.94 | 15.46 | 63,040 |
| RMM | 14.18▼ | -0.22 (-1.53%) | 14.4099 | 14.12 | 121,556 |
| RMR | 16.43▲ | +0.12 (+0.74%) | 16.56 | 16.21 | 158,187 |
| RMT | 11.70▲ | +0.08 (+0.69%) | 11.92 | 11.63 | 133,896 |
| RNAZ | 9.66▼ | -0.01 (-0.10%) | 9.99 | 9.5263 | 3,447 |
| RNG | 40.69▼ | -1.15 (-2.75%) | 41.73 | 39.79 | 1,898,999 |
| RNGR | 16.73▼ | -0.06 (-0.36%) | 16.99 | 16.51 | 99,909 |
| RNP | 21.12▼ | -0.13 (-0.61%) | 21.3093 | 21.03 | 81,969 |
| RNR | 297.22▲ | +0.58 (+0.20%) | 300.755 | 291.88 | 336,551 |
| RNRG | 36.085▼ | -0.2549 (-0.70%) | 36.375 | 36.01 | 2,794 |