Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAKY | 29.7459▼ | -0.187 (-0.62%) | 29.8899 | 29.63 | 10,171 |
| HALO | 79.45▲ | +2.44 (+3.17%) | 79.51 | 77.54 | 1,552,359 |
| HAPS | 37.5046▼ | -0.1164 (-0.31%) | 37.5046 | 37.5046 | 12 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWX | 45.42▼ | -0.57 (-1.24%) | 45.91 | 45.09 | 10,860 |
| HAYW | 16.97 | +0.00 (+0.00%) | 17.2399 | 16.79 | 4,238,240 |
| HBAN | 17.86▼ | -0.25 (-1.38%) | 18.32 | 17.7121 | 14,673,904 |
| HBB | 22.73▼ | -0.19 (-0.83%) | 23.665 | 22.555 | 12,620 |
| HBCP | 69.32▼ | -1.34 (-1.90%) | 71.46 | 68.91 | 120,597 |
| HBNC | 19.78▼ | -0.70 (-3.42%) | 20.42 | 19.75 | 566,307 |
| HBT | 32.18▼ | -0.56 (-1.71%) | 33.095 | 32.02 | 121,085 |
| HCAT | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.07 | 1,085,200 |
| HCI | 182.64▲ | +4.00 (+2.24%) | 185.58 | 179.83 | 155,754 |
| HCMA | 10.3037▲ | +0.0437 (+0.43%) | 10.3037 | 10.26 | 21,205 |
| HCSG | 25.15▲ | +0.04 (+0.16%) | 25.265 | 24.5803 | 699,722 |
| HD | 357.90▲ | +7.06 (+2.01%) | 358.19 | 347.67 | 2,316,449 |
| HDB | 25.77▲ | +0.22 (+0.86%) | 25.87 | 25.43 | 4,636,948 |
| HDG | 54.4259▼ | -0.1241 (-0.23%) | 54.57 | 54.4259 | 756 |
| HEAL | 28.9666▲ | +0.4071 (+1.43%) | 29.08 | 28.905 | 7,678 |
| HECO | 65.3462▼ | -1.2076 (-1.81%) | 67.00 | 64.96 | 443 |
| HEDJ | 57.08▲ | +0.57 (+1.01%) | 57.2343 | 56.7665 | 10,708 |
| HEI | 362.09▲ | +2.39 (+0.66%) | 366.59 | 357.46 | 500,959 |
| HEI.A | 261.70▲ | +0.05 (+0.02%) | 265.55 | 258.34 | 301,090 |
| HELE | 28.14▼ | -1.20 (-4.09%) | 29.79 | 27.61 | 538,342 |
| HELP | 6.24▼ | -0.04 (-0.64%) | 6.5021 | 6.155 | 897,130 |
| HELS | 24.697▼ | -0.113 (-0.46%) | 24.89 | 24.58 | 4,016 |
| HEPS | 2.94▲ | +0.03 (+1.03%) | 2.955 | 2.90 | 54,729 |
| HEQT | 33.4725▼ | -0.0875 (-0.26%) | 33.62 | 33.36 | 383,474 |
| HEWJ | 63.38▼ | -1.07 (-1.66%) | 64.14 | 63.0081 | 15,395 |
| HEZU | 49.1381▼ | -0.4019 (-0.81%) | 49.555 | 48.955 | 27,139 |
| HF | 22.251▲ | +0.0273 (+0.12%) | 22.251 | 22.251 | 100 |
| HFBL | 20.80▼ | -0.19 (-0.91%) | 24.00 | 20.15 | 17,762 |
| HFEQ | 24.2946▼ | -0.0107 (-0.04%) | 24.60 | 24.13 | 6,967 |
| HFND | 24.40▼ | -0.015 (-0.06%) | 24.495 | 24.27 | 29,163 |
| HFRO | 7.50▲ | +0.12 (+1.63%) | 7.53 | 7.22 | 253,823 |
| HFWA | 29.70▼ | -0.53 (-1.75%) | 30.58 | 29.415 | 220,725 |
| HFXI | 37.63▲ | +0.17 (+0.45%) | 38.08 | 37.2515 | 219,474 |
| HG | 34.44▲ | +0.66 (+1.95%) | 34.705 | 33.60 | 529,612 |
| HGRO | 30.9079▼ | -0.1957 (-0.63%) | 31.3299 | 30.71 | 21,462 |
| HGTY | 12.39▲ | +0.33 (+2.74%) | 12.40 | 11.53 | 120,252 |
| HGV | 52.91▲ | +1.43 (+2.78%) | 52.94 | 50.75 | 1,378,460 |
| HHH | 74.21▲ | +1.68 (+2.32%) | 74.59 | 72.65 | 460,614 |
| HIBL | 112.77▼ | -10.00 (-8.15%) | 127.39 | 108.052 | 78,573 |
| HIDV | 88.0524▼ | -0.1509 (-0.17%) | 88.53 | 87.5499 | 42,155 |
| HIFS | 317.18▲ | +2.44 (+0.78%) | 321.045 | 310.285 | 46,635 |
| HIHO | 0.814▼ | -0.0016 (-0.20%) | 0.8282 | 0.7711 | 18,583 |
| HIMS | 36.80▼ | -0.77 (-2.05%) | 37.99 | 36.03 | 14,746,798 |
| HIMZ | 54.92▼ | -2.40 (-4.19%) | 58.49 | 52.6301 | 264,681 |
| HIPO | 28.93▼ | -0.41 (-1.40%) | 29.65 | 28.14 | 151,683 |
| HIW | 31.86▲ | +0.95 (+3.07%) | 31.88 | 31.015 | 1,559,174 |
| HIYY | 16.90▼ | -0.81 (-4.57%) | 17.41 | 16.76 | 76,010 |
| HLIO | 82.39▼ | -1.98 (-2.35%) | 85.28 | 80.095 | 589,295 |
| HLIT | 14.07▼ | -1.71 (-10.84%) | 15.80 | 13.78 | 2,828,362 |
| HLMN | 8.12▼ | -0.02 (-0.25%) | 8.245 | 8.02 | 1,043,045 |
| HLN | 9.82▲ | +0.42 (+4.47%) | 9.82 | 9.66 | 8,857,096 |
| HLXC | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| HMC | 28.02▲ | +0.76 (+2.79%) | 28.40 | 27.905 | 3,212,354 |
| HMN | 53.85▲ | +1.23 (+2.34%) | 54.25 | 52.77 | 172,497 |
| HMOP | 39.22▲ | +0.06 (+0.15%) | 39.22 | 39.08 | 62,703 |
| HMR | 1.20▼ | -0.02 (-1.64%) | 1.2699 | 1.19 | 59,200 |
| HNDL | 22.79▲ | +0.0447 (+0.20%) | 22.8599 | 22.66 | 38,209 |
| HNGE | 84.05▼ | -1.02 (-1.20%) | 85.6475 | 82.53 | 1,112,679 |
| HNI | 41.43▲ | +0.79 (+1.94%) | 41.455 | 40.28 | 445,413 |
| HNST | 3.90▲ | +0.10 (+2.63%) | 3.9486 | 3.8201 | 1,526,290 |
| HNVR | 23.34▼ | -0.39 (-1.64%) | 24.20 | 23.31 | 51,326 |
| HODU | 15.5072▲ | +1.0738 (+7.44%) | 17.4152 | 15.08 | 364,559 |
| HOFT | 16.82▼ | -0.86 (-4.86%) | 17.76 | 16.41 | 69,763 |
| HOLA | 55.3893▲ | +0.5164 (+0.94%) | 55.7433 | 55.19 | 7,699 |
| HOMB | 28.68▼ | -0.22 (-0.76%) | 29.14 | 28.495 | 1,156,545 |
| HOMZ | 47.8184▲ | +0.1539 (+0.32%) | 47.8184 | 47.50 | 1,672 |
| HOOD | 112.73▲ | +4.08 (+3.76%) | 120.05 | 110.93 | 41,116,410 |
| HOOG | 37.70▲ | +2.58 (+7.35%) | 42.39 | 36.65 | 1,045,283 |
| HOOX | 42.6181▲ | +2.9176 (+7.35%) | 47.61 | 41.411 | 126,325 |
| HOOY | 32.61▲ | +0.33 (+1.02%) | 34.65 | 32.30 | 145,776 |
| HOPE | 13.58▼ | -0.38 (-2.72%) | 14.05 | 13.52 | 924,135 |
| HOV | 134.53▼ | -0.48 (-0.36%) | 134.62 | 131.495 | 93,707 |
| HPE | 41.23▼ | -2.72 (-6.19%) | 43.93 | 40.715 | 16,471,650 |
| HPP | 16.91▲ | +0.83 (+5.16%) | 17.06 | 16.24 | 1,135,467 |
| HQ | 23.78▼ | -3.25 (-12.02%) | 27.9999 | 23.64 | 640,968 |
| HQGO | 65.2139▼ | -0.3008 (-0.46%) | 65.2139 | 65.2139 | 12 |
| HQH | 22.00▲ | +0.27 (+1.24%) | 22.01 | 21.63 | 205,974 |
| HQI | 12.77▼ | -0.66 (-4.91%) | 13.445 | 12.665 | 11,878 |
| HQL | 20.12▲ | +0.14 (+0.70%) | 20.20 | 19.78 | 125,399 |
| HQY | 95.31▲ | +3.02 (+3.27%) | 95.53 | 91.88 | 986,248 |
| HR | 20.61▲ | +0.32 (+1.58%) | 20.645 | 20.39 | 1,641,972 |
| HRB | 40.04▲ | +0.70 (+1.78%) | 40.17 | 39.19 | 1,721,408 |
| HRL | 25.00▲ | +0.12 (+0.48%) | 25.145 | 24.645 | 2,896,142 |
| HRMY | 37.26▲ | +1.26 (+3.50%) | 37.40 | 35.92 | 1,012,967 |
| HROW | 42.74▼ | -0.26 (-0.60%) | 45.00 | 42.0001 | 482,338 |
| HRTG | 27.12▲ | +0.31 (+1.16%) | 27.805 | 26.65 | 387,333 |
| HRTS | 37.2678▲ | +1.0264 (+2.83%) | 37.2678 | 36.64 | 4,765 |
| HRZN | 4.72▼ | -0.01 (-0.21%) | 4.795 | 4.68 | 380,602 |
| HSBC | 96.78▲ | +0.97 (+1.01%) | 97.88 | 96.09 | 1,151,040 |
| HSBH | 106.9611▲ | +0.3787 (+0.36%) | 107.71 | 106.9611 | 1,124 |
| HSCS | 2.79▼ | -0.15 (-5.10%) | 2.93 | 2.7284 | 69,592 |
| HSCZ | 42.85▼ | -0.73 (-1.68%) | 43.1886 | 42.75 | 27,819 |
| HSIC | 86.43▲ | +1.91 (+2.26%) | 86.50 | 84.74 | 1,913,676 |
| HSMV | 38.5787▲ | +0.3221 (+0.84%) | 38.5787 | 38.37 | 984 |
| HST | 23.35 | +0.00 (+0.00%) | 23.49 | 23.22 | 7,442,670 |
| HSTM | 28.41▲ | +0.13 (+0.46%) | 28.79 | 27.99 | 181,779 |