Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OVLY 32.41 -0.13 (-0.40%) 32.52 31.8249 24,660
OVV 52.25 -0.38 (-0.72%) 53.30 51.845 4,375,702
OWNS 17.649 -0.011 (-0.06%) 17.78 17.6097 29,641
OXY 54.19 +0.95 (+1.78%) 55.17 53.295 30,454,181
OYSE 10.24 +0.02 (+0.20%) 10.25 10.15 6,872
PAAS 59.56 -0.39 (-0.65%) 60.37 57.37 6,462,922
PACH 10.17 +0.00 (+0.00%) 10.17 10.17 471
PAGP 23.80 +0.10 (+0.42%) 24.00 23.70 2,563,725
PAHC 47.92 -1.67 (-3.37%) 49.42 47.16 209,995
PALD 26.0999 -0.2651 (-1.01%) 26.45 26.0999 2,399
PANL 8.36 -0.33 (-3.80%) 8.529 8.25 616,017
PAPI 27.79 -0.14 (-0.50%) 27.79 27.44 146,366
PARK 19.64 +0.87 (+4.64%) 20.95 18.92 80,364
PARR 48.87 -1.10 (-2.20%) 51.09 48.69 951,287
PAVM 10.42 +0.01 (+0.10%) 10.98 9.91 27,904
PBA 44.56 +0.28 (+0.63%) 44.8972 44.28 1,083,563
PBF 43.25 -2.41 (-5.28%) 46.525 42.08 4,531,689
PBFS 14.03 -0.36 (-2.50%) 14.44 13.82 19,687
PBH 67.19 -0.74 (-1.09%) 68.58 66.00 405,273
PBI 10.58 -0.30 (-2.76%) 10.74 10.25 2,684,023
PBJ 48.836 +0.095 (+0.19%) 48.86 48.11 43,921
PBM 2.51 -0.05 (-1.95%) 2.59 2.47 26,896
PBOG 31.849 +0.3285 (+1.04%) 32.05 31.5965 132,763
PBR 17.60 +0.87 (+5.20%) 17.825 17.17 40,335,158
PBR.A 16.12 +0.65 (+4.20%) 16.295 15.8115 23,215,561
PBT 20.48 -0.18 (-0.87%) 20.97 20.3429 62,759
PCAP 10.20 -0.01 (-0.10%) 10.20 10.20 1,604
PCG 18.18 +0.05 (+0.28%) 18.21 17.93 23,307,747
PCVX 59.29 +1.04 (+1.79%) 59.665 56.1701 1,407,885
PDBA 35.65 +0.45 (+1.28%) 36.07 35.44 446,239
PDBC 16.38 +0.58 (+3.67%) 16.475 16.24 17,298,070
PDEX 45.29 -2.32 (-4.87%) 48.71 45.00 46,496
PDS 89.70 +1.73 (+1.97%) 90.59 87.22 227,346
PDT 13.34 -0.03 (-0.22%) 13.37 13.19 100,615
PDX 20.57 -0.01 (-0.05%) 20.6636 20.51 217,929
PDYN 8.53 -1.43 (-14.36%) 9.54 8.4375 6,504,824
PEB 12.81 -0.20 (-1.54%) 12.8395 12.505 1,729,587
PEBK 37.46 -0.26 (-0.69%) 37.61 36.60 19,562
PECO 38.71 -0.31 (-0.79%) 38.81 38.38 583,440
PED 0.757 +0.1181 (+18.48%) 0.7671 0.6788 1,990,782
PEG 83.35 -0.57 (-0.68%) 83.70 82.40 1,675,692
PEN 338.64 -1.98 (-0.58%) 340.24 338.25 482,544
PENN 14.64 -0.83 (-5.37%) 15.25 14.49 4,214,513
PEO 26.41 -0.24 (-0.90%) 26.7899 26.30 83,740
PEP 159.43 -1.27 (-0.79%) 159.53 156.085 5,422,110
PETZ 1.12 +0.02 (+1.82%) 1.17 1.0901 7,429
PFE 27.05 +0.44 (+1.65%) 27.13 26.23 45,403,115
PFIS 52.66 -0.85 (-1.59%) 53.5602 51.62 64,191
PFSA 0.8902 -0.1198 (-11.86%) 0.956 0.8587 125,100
PG 153.63 -0.36 (-0.23%) 154.43 151.92 5,893,680
PGAC 10.45 +0.01 (+0.10%) 10.46 10.44 17,255
PGC 33.95 -0.05 (-0.15%) 33.95 32.59 196,248
PGR 210.60 +0.02 (+0.01%) 211.54 207.52 2,698,721
PHDG 38.7507 +0.3419 (+0.89%) 38.90 38.4212 1,919
PHGE 6.81 +1.06 (+18.43%) 7.36 6.30 159,021
PHYS 39.21 +0.60 (+1.55%) 39.31 38.67 7,714,202
PID 22.94 -0.17 (-0.74%) 23.00 22.755 168,131
PIE 26.0854 -0.4146 (-1.56%) 26.2296 25.54 129,530
PIFI 95.4494 +0.0044 (+0.00%) 95.4494 95.4494 13
PINE 19.54 -0.17 (-0.86%) 19.75 19.42 193,041
PKBK 27.26 -0.25 (-0.91%) 28.005 26.565 79,304
PKE 26.90 -0.42 (-1.54%) 27.26 26.30 277,114
PKOH 25.59 -2.23 (-8.02%) 27.35 25.25 38,849
PKST 20.81 -0.07 (-0.34%) 20.85 20.765 1,075,988
PL 25.28 +0.69 (+2.81%) 27.5688 23.85 13,205,294
PLBC 50.23 -0.51 (-1.01%) 50.50 49.39 48,692
PLD 134.54 -3.31 (-2.40%) 135.92 132.90 5,084,951
PLMK 10.52 +0.00 (+0.00%) 10.53 10.52 1,442
PLOW 43.27 -1.53 (-3.42%) 44.23 42.95 184,040
PLRX 1.33 +0.04 (+3.10%) 1.345 1.265 374,413
PLSE 18.14 -0.44 (-2.37%) 18.45 17.69 172,002
PLX 2.62 -0.16 (-5.76%) 2.725 2.585 843,283
PLXS 185.90 -5.45 (-2.85%) 188.40 180.0903 297,374
PML 7.72 -0.01 (-0.13%) 7.74 7.71 441,650
PMM 6.41 +0.01 (+0.16%) 6.41 6.36 61,034
PMN 23.40 -1.39 (-5.61%) 25.9499 22.04 66,274
PMVP 1.64 +0.11 (+7.19%) 1.69 1.58 1,080,025
PNRG 208.09 -2.19 (-1.04%) 213.20 207.10 61,246
PNTG 33.66 +0.36 (+1.08%) 33.685 32.565 419,353
PNW 102.44 +0.66 (+0.65%) 102.83 100.47 1,681,868
POLE 10.62 +0.0125 (+0.12%) 10.62 10.59 10,599
POR 53.37 -0.07 (-0.13%) 53.505 52.53 1,338,520
POST 105.55 -0.03 (-0.03%) 105.84 103.67 486,587
POW 23.27 -0.59 (-2.47%) 23.56 23.10 40,019
POWI 46.06 -1.75 (-3.66%) 47.575 45.49 1,358,809
POWL 483.65 -19.36 (-3.85%) 496.425 476.00 190,235
POWR 25.78 -0.25 (-0.96%) 26.019 25.694 70,559
POWW 2.04 -0.09 (-4.23%) 2.15 2.015 556,443
PPA 180.76 +1.26 (+0.70%) 181.72 177.52 374,290
PPBT 4.775 -0.085 (-1.75%) 5.13 4.70 11,140
PPI 20.9291 -0.2261 (-1.07%) 21.058 20.91 17,421
PPL 38.55 +0.59 (+1.55%) 39.015 37.4401 13,228,654
PPTA 32.18 -0.23 (-0.71%) 32.97 31.04 1,230,167
PPTY 31.20 -0.46 (-1.45%) 31.5077 31.20 4,035
PQAP 28.7994 -0.1097 (-0.38%) 28.85 28.7994 1,390
PR 18.85 +0.01 (+0.05%) 19.16 18.74 14,065,986
PRA 24.60 -0.04 (-0.16%) 24.645 24.53 402,636
PRAA 18.15 -0.71 (-3.76%) 19.10 17.60 869,506
PRAX 310.71 +0.13 (+0.04%) 316.46 303.01 216,326
PRDO 34.41 +0.05 (+0.15%) 34.42 33.37 695,300