Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSA | 0.8931▲ | +0.0029 (+0.33%) | 0.9075 | 0.85 | 51,203 |
| PG | 155.22▲ | +1.59 (+1.03%) | 156.23 | 152.91 | 12,493,494 |
| PGAC | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 17,256 |
| PGC | 33.88▼ | -0.07 (-0.21%) | 34.16 | 32.75 | 193,274 |
| PHDG | 38.49▼ | -0.2607 (-0.67%) | 38.49 | 38.32 | 4,200 |
| PHGE | 7.42▲ | +0.61 (+8.96%) | 8.10 | 6.75 | 114,800 |
| PHYS | 39.15▼ | -0.06 (-0.15%) | 39.155 | 38.43 | 5,128,956 |
| PID | 22.93▼ | -0.01 (-0.04%) | 22.99 | 22.55 | 58,969 |
| PIE | 26.25▲ | +0.1646 (+0.63%) | 26.28 | 25.32 | 31,000 |
| PIFI | 95.485▲ | +0.0356 (+0.04%) | 95.50 | 95.485 | 300 |
| PINE | 19.45▼ | -0.09 (-0.46%) | 19.55 | 19.02 | 246,335 |
| PKBK | 27.215▼ | -0.045 (-0.17%) | 27.335 | 26.405 | 69,238 |
| PKE | 27.34▲ | +0.44 (+1.64%) | 27.77 | 26.20 | 422,332 |
| PKOH | 25.04▼ | -0.55 (-2.15%) | 25.23 | 23.3201 | 30,570 |
| PKST | 20.80▼ | -0.01 (-0.05%) | 20.83 | 20.72 | 1,571,918 |
| PL | 25.82▲ | +0.54 (+2.14%) | 26.09 | 24.45 | 10,858,470 |
| PLBC | 49.84▼ | -0.39 (-0.78%) | 50.43 | 48.37 | 56,975 |
| PLD | 135.15▲ | +0.61 (+0.45%) | 136.055 | 129.88 | 4,635,402 |
| PLMK | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 2,218,392 |
| PLOW | 43.56▲ | +0.29 (+0.67%) | 43.675 | 41.87 | 372,674 |
| PLRX | 1.32▼ | -0.01 (-0.75%) | 1.345 | 1.29 | 356,884 |
| PLSE | 18.255▲ | +0.115 (+0.63%) | 18.53 | 17.70 | 144,977 |
| PLUG | 2.18▲ | +0.05 (+2.35%) | 2.21 | 2.01 | 74,585,277 |
| PLX | 2.88▲ | +0.26 (+9.92%) | 2.90 | 2.63 | 1,438,483 |
| PLXS | 191.58▲ | +5.68 (+3.06%) | 193.69 | 180.00 | 368,538 |
| PMM | 6.38▼ | -0.03 (-0.47%) | 6.39 | 6.33 | 47,806 |
| PMN | 23.77▲ | +0.37 (+1.58%) | 24.88 | 22.5501 | 38,132 |
| PMVP | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.55 | 892,828 |
| PNRG | 201.685▼ | -6.405 (-3.08%) | 212.99 | 199.42 | 22,369 |
| PNTG | 34.44▲ | +0.78 (+2.32%) | 34.77 | 32.985 | 302,497 |
| PNW | 101.28▼ | -1.16 (-1.13%) | 102.42 | 100.10 | 1,354,246 |
| POLE | 10.62 | +0.00 (+0.00%) | 10.62 | 10.58 | 11,456 |
| POR | 52.91▼ | -0.46 (-0.86%) | 53.255 | 52.24 | 1,263,880 |
| POST | 105.43▼ | -0.12 (-0.11%) | 105.68 | 103.1724 | 517,536 |
| POW | 24.10▲ | +0.83 (+3.57%) | 24.30 | 22.85 | 18,100 |
| POWI | 47.15▲ | +1.09 (+2.37%) | 47.55 | 44.76 | 810,246 |
| POWL | 520.09▲ | +36.44 (+7.53%) | 522.21 | 472.51 | 271,347 |
| POWR | 26.09▲ | +0.31 (+1.20%) | 26.1799 | 25.42 | 134,547 |
| POWW | 2.08▲ | +0.04 (+1.96%) | 2.08 | 1.97 | 494,699 |
| PPA | 181.05▲ | +0.29 (+0.16%) | 181.315 | 177.33 | 386,684 |
| PPBT | 4.54▼ | -0.235 (-4.92%) | 4.56 | 4.10 | 13,247 |
| PPI | 21.03▲ | +0.1009 (+0.48%) | 21.03 | 20.511 | 55,600 |
| PPL | 38.31▼ | -0.24 (-0.62%) | 38.445 | 37.63 | 7,338,645 |
| PPTA | 32.81▲ | +0.63 (+1.96%) | 33.02 | 30.03 | 1,320,765 |
| PPTY | 31.22▲ | +0.02 (+0.06%) | 31.22 | 30.74 | 2,000 |
| PQAP | 28.94▲ | +0.1406 (+0.49%) | 28.94 | 28.81 | 200 |
| PR | 19.16▲ | +0.31 (+1.64%) | 19.435 | 18.90 | 15,865,162 |
| PRA | 24.60 | +0.00 (+0.00%) | 24.655 | 24.53 | 788,166 |
| PRAA | 18.31▲ | +0.16 (+0.88%) | 18.60 | 17.83 | 707,478 |
| PRDO | 34.62▲ | +0.21 (+0.61%) | 34.71 | 32.90 | 692,827 |
| PRFX | 2.62 | +0.00 (+0.00%) | 2.64 | 2.5006 | 31,100 |
| PRLD | 3.09▼ | -0.14 (-4.33%) | 3.47 | 3.06 | 285,442 |
| PRMB | 21.73▼ | -0.31 (-1.41%) | 22.06 | 21.49 | 5,977,400 |
| PRME | 4.11▲ | +0.10 (+2.49%) | 4.38 | 3.86 | 2,947,235 |
| PROK | 2.39▲ | +0.09 (+3.91%) | 2.42 | 2.29 | 530,707 |
| PRPO | 25.65▼ | -0.8842 (-3.33%) | 26.60 | 24.715 | 64,783 |
| PRSU | 36.13▼ | -0.92 (-2.48%) | 36.7279 | 35.54 | 311,111 |
| PRT | 3.53▲ | +0.09 (+2.62%) | 3.605 | 3.4701 | 61,594 |
| PRTA | 9.81▲ | +0.22 (+2.29%) | 9.95 | 9.22 | 626,457 |
| PRTS | 0.8097▲ | +0.0631 (+8.45%) | 0.8097 | 0.72 | 878,556 |
| PRVA | 23.30▲ | +0.03 (+0.13%) | 23.435 | 22.10 | 1,036,580 |
| PSA | 306.48▼ | -1.65 (-0.54%) | 307.63 | 296.5801 | 1,441,249 |
| PSCC | 33.5452▼ | -0.1826 (-0.54%) | 33.5452 | 32.85 | 12,815 |
| PSCE | 57.17▲ | +0.7415 (+1.31%) | 57.32 | 56.00 | 57,368 |
| PSCU | 59.77▼ | -0.14 (-0.23%) | 59.83 | 59.15 | 600 |
| PSFE | 7.56▲ | +0.01 (+0.13%) | 7.615 | 7.11 | 412,765 |
| PSHG | 2.35▲ | +0.06 (+2.62%) | 2.43 | 2.28 | 321,398 |
| PSIG | 6.20▼ | -0.16 (-2.52%) | 6.3656 | 6.17 | 2,859 |
| PSL | 111.3774▲ | +0.5574 (+0.50%) | 111.3774 | 108.84 | 1,167 |
| PSMT | 148.84▲ | +3.68 (+2.54%) | 149.00 | 140.1081 | 243,093 |
| PSQ | 30.74▼ | -0.40 (-1.28%) | 31.59 | 30.66 | 17,078,612 |
| PSQA | 20.536▲ | +0.031 (+0.15%) | 20.54 | 20.48 | 16,800 |
| PSR | 97.6972▲ | +0.1272 (+0.13%) | 97.6972 | 96.3999 | 1,119 |
| PSTL | 19.29▼ | -0.56 (-2.82%) | 19.515 | 18.91 | 393,936 |
| PSX | 163.00▼ | -2.96 (-1.78%) | 168.02 | 161.74 | 4,718,947 |
| PTEN | 9.27▲ | +0.30 (+3.34%) | 9.67 | 8.82 | 18,025,064 |
| PTGX | 96.66▲ | +4.57 (+4.96%) | 97.535 | 91.14 | 726,587 |
| PTLE | 8.97▼ | -0.74 (-7.62%) | 9.69 | 8.72 | 16,051 |
| PTN | 22.96▼ | -1.02 (-4.25%) | 23.55 | 21.20 | 9,300 |
| PUBM | 8.80▼ | -0.11 (-1.23%) | 8.855 | 8.60 | 871,347 |
| PUI | 47.42▲ | +0.1693 (+0.36%) | 47.44 | 46.68 | 2,900 |
| PUMP | 12.22▼ | -0.18 (-1.45%) | 12.455 | 12.00 | 3,335,144 |
| PURR | 5.35▲ | +1.02 (+23.56%) | 5.41 | 4.4035 | 8,147,116 |
| PVLA | 136.70▲ | +2.31 (+1.72%) | 138.89 | 130.50 | 256,538 |
| PWER | 39.6223▲ | +0.2246 (+0.57%) | 39.6223 | 38.95 | 782 |
| PWR | 568.04▲ | +27.85 (+5.16%) | 568.91 | 531.21 | 1,611,592 |
| PWV | 69.35▼ | -0.24 (-0.34%) | 69.40 | 68.17 | 61,800 |
| PXE | 35.03▼ | -0.29 (-0.82%) | 35.8197 | 34.837 | 116,478 |
| PXI | 55.2669▼ | -0.4897 (-0.88%) | 55.88 | 54.982 | 13,605 |
| PXJ | 40.50▲ | +0.7513 (+1.89%) | 40.66 | 39.30 | 94,100 |
| PXS | 4.08▲ | +0.09 (+2.26%) | 4.255 | 3.96 | 139,439 |
| PZG | 2.33▲ | +0.02 (+0.87%) | 2.35 | 2.21 | 830,634 |
| PZT | 22.466▲ | +0.046 (+0.21%) | 22.47 | 22.38 | 75,903 |
| Q | 114.25▲ | +4.11 (+3.73%) | 114.345 | 106.00 | 1,994,539 |
| QB | 43.3468▲ | +0.1468 (+0.34%) | 43.3468 | 43.3468 | 28 |
| QBTZ | 10.78▼ | -0.58 (-5.11%) | 12.64 | 10.7101 | 2,135,430 |
| QCMD | 26.4457▼ | -0.4616 (-1.72%) | 27.14 | 26.41 | 1,257 |
| QDIV | 36.99▼ | -0.2415 (-0.65%) | 36.99 | 36.52 | 7,400 |
| QID | 20.71▼ | -0.55 (-2.59%) | 21.87 | 20.60 | 36,413,413 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 284,218 |