Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLE | 9.61▲ | +0.14 (+1.48%) | 10.10 | 9.10 | 411,154 |
| PTON | 5.28▲ | +0.01 (+0.19%) | 5.36 | 5.225 | 5,104,826 |
| PUI | 43.9718▲ | +0.4218 (+0.97%) | 43.9718 | 43.9718 | 155 |
| PUL | 64.22▼ | -1.33 (-2.03%) | 66.65 | 63.70 | 5,200 |
| PUSH | 50.40▼ | -0.01 (-0.02%) | 50.45 | 50.31 | 103,083 |
| PVAL | 54.83▲ | +0.52 (+0.96%) | 54.83 | 54.58 | 2,084,755 |
| PVH | 88.27▲ | +3.02 (+3.54%) | 88.525 | 86.46 | 717,829 |
| PWRL | 12.37▼ | -0.05 (-0.40%) | 12.46 | 12.127 | 97,879 |
| PXE | 43.90▼ | -0.30 (-0.68%) | 44.15 | 43.56 | 32,500 |
| PXI | 66.42▲ | +0.24 (+0.36%) | 66.77 | 65.91 | 4,100 |
| PXS | 7.28▼ | -0.11 (-1.49%) | 7.60 | 7.08 | 41,478 |
| PY | 58.95▲ | +0.422 (+0.72%) | 58.95 | 58.74 | 6,800 |
| PYPD | 5.59▼ | -0.19 (-3.29%) | 5.84 | 5.55 | 93,873 |
| QABA | 67.15▲ | +0.60 (+0.90%) | 67.80 | 66.98 | 4,600 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QARP | 69.06▲ | +0.3501 (+0.51%) | 69.06 | 68.939 | 837 |
| QBTZ | 30.17▲ | +0.74 (+2.51%) | 31.85 | 28.96 | 96,725 |
| QCRH | 102.31▲ | +1.38 (+1.37%) | 103.305 | 101.45 | 110,361 |
| QDEF | 91.54▲ | +0.44 (+0.48%) | 91.54 | 91.17 | 8,600 |
| QDEL | 13.76▼ | -0.25 (-1.78%) | 14.26 | 13.635 | 1,508,130 |
| QDIV | 41.983▲ | +0.54 (+1.30%) | 41.983 | 41.72 | 500 |
| QEFA | 100.26▲ | +0.59 (+0.59%) | 100.37 | 99.92 | 13,637 |
| QGEN | 50.34▲ | +0.01 (+0.02%) | 50.41 | 50.10 | 3,549,419 |
| QLTI | 27.84▲ | +0.053 (+0.19%) | 27.84 | 27.71 | 3,500 |
| QLTY | 44.07▲ | +0.21 (+0.48%) | 44.07 | 43.77 | 320,206 |
| QLV | 82.40▲ | +0.596 (+0.73%) | 82.40 | 81.96 | 80,800 |
| QLVD | 34.622▲ | +0.235 (+0.68%) | 34.622 | 34.51 | 400 |
| QLYS | 230.29▲ | +6.77 (+3.03%) | 230.37 | 210.55 | 747,735 |
| QMID | 30.4249▲ | +0.2641 (+0.88%) | 30.4249 | 30.4249 | 6 |
| QOWZ | 37.4789▼ | -0.3823 (-1.01%) | 37.4789 | 37.4789 | 23 |
| QQLV | 26.158▲ | +0.348 (+1.35%) | 26.158 | 26.093 | 900 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 0 |
| QSI | 1.75▲ | +0.03 (+1.74%) | 1.81 | 1.66 | 8,843,404 |
| QSML | 34.7876▲ | +0.5284 (+1.54%) | 34.7876 | 34.46 | 1,303 |
| QTEX | 1.32▼ | -0.05 (-3.65%) | 1.33 | 1.24 | 2,239,080 |
| QTWO | 65.28▼ | -2.63 (-3.87%) | 67.665 | 64.65 | 1,160,979 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,109 |
| QUS | 197.32▲ | +0.88 (+0.45%) | 197.32 | 196.4651 | 10,089 |
| QVAL | 64.197▲ | +1.207 (+1.92%) | 64.22 | 63.255 | 356,608 |
| QWLD | 159.02▲ | +0.7402 (+0.47%) | 159.02 | 158.94 | 418 |
| R | 280.68▲ | +5.07 (+1.84%) | 281.92 | 276.66 | 300,051 |
| RAAR | 51.695▲ | +0.015 (+0.03%) | 51.70 | 51.695 | 1,444 |
| RAAY | 103.41▲ | +0.09 (+0.09%) | 103.41 | 103.41 | 100 |
| RAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 2,658 |
| RAFE | 51.0377▲ | +0.5477 (+1.08%) | 51.04 | 50.85 | 4,208 |
| RAMP | 38.23▲ | +0.09 (+0.24%) | 38.25 | 38.18 | 1,173,408 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RBA | 88.30▲ | +3.89 (+4.61%) | 88.445 | 85.35 | 1,529,175 |
| RBIL | 49.995▼ | -0.015 (-0.03%) | 50.01 | 49.99 | 8,100 |
| RBLX | 52.46▼ | -0.82 (-1.54%) | 54.6075 | 50.80 | 16,325,464 |
| RBLY | 9.846▼ | -0.264 (-2.61%) | 10.19 | 9.60 | 20,400 |
| RBRK | 133.63▼ | -2.37 (-1.74%) | 139.79 | 127.25 | 3,377,727 |
| RCBC | 58.75▼ | -0.18 (-0.31%) | 59.25 | 58.3101 | 67,386 |
| RCEL | 16.71▲ | +0.21 (+1.27%) | 16.90 | 16.40 | 311,983 |
| RCL | 310.54▲ | +12.24 (+4.10%) | 313.68 | 303.34 | 2,694,901 |
| RDAG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 191 |
| RDN | 35.68▲ | +0.72 (+2.06%) | 35.76 | 35.13 | 1,294,005 |
| RDVT | 80.46▼ | -1.94 (-2.35%) | 82.26 | 79.42 | 168,456 |
| RDWR | 36.64▼ | -0.52 (-1.40%) | 36.98 | 34.9819 | 430,441 |
| RDY | 14.11▼ | -0.04 (-0.28%) | 14.33 | 14.095 | 2,003,052 |
| REAL | 11.35▲ | +0.29 (+2.62%) | 11.79 | 11.12 | 9,257,953 |
| REBN | 1.57▼ | -0.02 (-1.26%) | 1.78 | 1.53 | 65,320 |
| REF | 16.22▲ | +0.42 (+2.66%) | 16.66 | 15.80 | 1,112,283 |
| REGN | 818.77▲ | +5.50 (+0.68%) | 828.1899 | 811.63 | 780,811 |
| RELX | 39.14▲ | +0.41 (+1.06%) | 39.15 | 38.68 | 1,811,960 |
| RELY | 24.64▲ | +0.37 (+1.52%) | 24.83 | 24.01 | 1,560,282 |
| REMC | 23.6125▲ | +0.1841 (+0.79%) | 23.6125 | 23.535 | 107 |
| REPX | 52.10▼ | -0.01 (-0.02%) | 53.00 | 51.33 | 176,252 |
| RES | 6.38▼ | -0.35 (-5.20%) | 6.68 | 5.61 | 3,485,718 |
| RETL | 8.84▲ | +0.63 (+7.67%) | 8.86 | 8.37 | 260,889 |
| REVS | 34.498▲ | +0.398 (+1.17%) | 34.498 | 34.34 | 55,900 |
| REYN | 23.60▲ | +0.55 (+2.39%) | 23.62 | 23.20 | 1,124,180 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 3,678 |
| RFDA | 73.5882▲ | +0.5982 (+0.82%) | 73.5882 | 73.415 | 828 |
| RFIX | 37.13▲ | +0.56 (+1.53%) | 37.13 | 36.04 | 491,693 |
| RGA | 263.45▲ | +2.47 (+0.95%) | 265.82 | 263.23 | 349,585 |
| RGC | 6.86▼ | -0.41 (-5.64%) | 7.245 | 6.72 | 177,564 |
| RGCO | 22.89▲ | +0.18 (+0.79%) | 23.14 | 22.545 | 7,925 |
| RGR | 45.78▼ | -0.61 (-1.31%) | 47.00 | 44.66 | 300,880 |
| RGS | 29.78▲ | +0.34 (+1.15%) | 29.78 | 29.0496 | 2,324 |
| RGTZ | 22.40▲ | +0.8021 (+3.71%) | 23.21 | 21.44 | 165,537 |
| RH | 150.79▲ | +5.73 (+3.95%) | 152.62 | 146.7514 | 952,434 |
| RHI | 42.80▲ | +0.93 (+2.22%) | 42.91 | 41.59 | 2,260,410 |
| RHP | 134.74▲ | +2.27 (+1.71%) | 136.05 | 133.62 | 516,384 |
| RIFR | 29.18▲ | +0.3831 (+1.33%) | 29.18 | 29.03 | 4,874 |
| RIG | 6.69▼ | -0.02 (-0.30%) | 6.81 | 6.62 | 40,873,037 |
| RIGL | 51.45▲ | +0.71 (+1.40%) | 51.60 | 50.2411 | 159,560 |
| RJMI | 24.695▼ | -0.005 (-0.02%) | 24.73 | 24.695 | 6,435 |
| RKLZ | 18.72▼ | -0.31 (-1.63%) | 19.69 | 17.54 | 314,015 |
| RKSG | 28.993▼ | -0.097 (-0.33%) | 29.0899 | 28.993 | 466 |
| RL | 400.52▲ | +10.96 (+2.81%) | 401.435 | 393.61 | 671,883 |
| RLI | 64.62▲ | +0.86 (+1.35%) | 65.21 | 64.175 | 616,084 |
| RLJ | 12.71▲ | +0.21 (+1.68%) | 12.74 | 12.53 | 1,828,151 |
| RLY | 37.38▲ | +0.08 (+0.21%) | 37.38 | 37.14 | 172,725 |
| RMBI | 15.86▲ | +0.07 (+0.44%) | 15.98 | 15.815 | 24,158 |
| RMD | 252.83▲ | +2.66 (+1.06%) | 254.27 | 249.60 | 1,410,015 |
| RMRC | 26.0376▲ | +0.1976 (+0.76%) | 26.0376 | 25.98 | 164 |
| RNG | 83.70▼ | -2.50 (-2.90%) | 84.69 | 81.65 | 1,301,661 |
| RNGT | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.195 | 51,783 |
| RNIN | 38.7671▲ | +0.3619 (+0.94%) | 38.7671 | 38.505 | 11,844 |