Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZA | 79.58▼ | -0.56 (-0.70%) | 81.18 | 77.85 | 478,287 |
| EZJ | 58.616▲ | +1.1712 (+2.04%) | 58.89 | 56.945 | 13,159 |
| EZM | 69.39▲ | +0.13 (+0.19%) | 69.865 | 68.87 | 40,245 |
| EZMO | 29.012▼ | -0.0412 (-0.14%) | 29.21 | 28.70 | 3,800 |
| EZPW | 21.09▲ | +0.11 (+0.52%) | 21.27 | 20.6603 | 554,511 |
| EZRO | 26.42▼ | -0.2449 (-0.92%) | 26.69 | 25.83 | 4,100 |
| F | 14.00▲ | +0.18 (+1.30%) | 14.09 | 13.795 | 72,046,536 |
| FAB | 93.7815▲ | +0.6339 (+0.68%) | 93.7815 | 93.38 | 592 |
| FACT | 10.4851▼ | -0.0162 (-0.15%) | 10.5208 | 7.5125 | 82,000 |
| FAD | 169.0429▼ | -0.6407 (-0.38%) | 169.0429 | 166.98 | 4,357 |
| FAF | 64.06▲ | +0.25 (+0.39%) | 64.83 | 63.37 | 708,563 |
| FAI | 42.32▼ | -0.74 (-1.72%) | 42.35 | 41.355 | 5,700 |
| FALN | 27.58▲ | +0.01 (+0.04%) | 27.58 | 27.5127 | 479,738 |
| FAMI | 1.45▼ | -0.05 (-3.33%) | 1.68 | 1.44 | 20,600 |
| FAN | 22.84▼ | -0.01 (-0.04%) | 23.01 | 22.62 | 69,692 |
| FANG | 163.07▲ | +2.80 (+1.75%) | 168.48 | 162.845 | 2,504,926 |
| FARM | 1.73▲ | +0.03 (+1.76%) | 1.83 | 1.65 | 93,065 |
| FARX | 28.447▲ | +0.087 (+0.31%) | 28.447 | 28.333 | 1,300 |
| FAST | 43.32▼ | -0.30 (-0.69%) | 44.13 | 43.08 | 12,440,300 |
| FATE | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.17 | 822,797 |
| FAX | 15.75▲ | +0.12 (+0.77%) | 15.75 | 15.61 | 287,200 |
| FAZ | 41.10▼ | -1.29 (-3.04%) | 42.365 | 40.85 | 1,829,818 |
| FBGL | 0.8505▲ | +0.0005 (+0.06%) | 0.8757 | 0.7778 | 883,626 |
| FBIN | 55.00▲ | +0.12 (+0.22%) | 55.115 | 53.27 | 1,572,467 |
| FBIO | 3.36▼ | -0.02 (-0.59%) | 3.4482 | 3.31 | 368,940 |
| FBIZ | 57.09▲ | +1.65 (+2.98%) | 57.90 | 55.72 | 39,141 |
| FBK | 58.19▲ | +1.11 (+1.94%) | 58.43 | 57.14 | 307,910 |
| FBL | 39.79▲ | +6.86 (+20.83%) | 40.28 | 37.23 | 6,221,925 |
| FBLG | 0.341▼ | -0.017 (-4.75%) | 0.376 | 0.341 | 752,600 |
| FBNC | 58.06▲ | +1.26 (+2.22%) | 58.19 | 57.02 | 370,728 |
| FBOT | 35.527▼ | -0.233 (-0.65%) | 35.88 | 34.98 | 52,900 |
| FBRX | 29.22▼ | -0.63 (-2.11%) | 30.14 | 26.95 | 162,153 |
| FBT | 217.02▲ | +0.05 (+0.02%) | 218.50 | 215.7595 | 79,331 |
| FC | 20.46▲ | +0.41 (+2.04%) | 20.55 | 20.04 | 112,665 |
| FCA | 33.16▲ | +0.3296 (+1.00%) | 33.24 | 32.60 | 15,307 |
| FCAL | 49.4775▲ | +0.0275 (+0.06%) | 49.53 | 49.45 | 16,821 |
| FCEF | 23.4903▲ | +0.1047 (+0.45%) | 23.529 | 23.36 | 28,215 |
| FCEL | 8.99▼ | -0.64 (-6.65%) | 9.59 | 8.7063 | 2,105,202 |
| FCF | 17.80▲ | +0.20 (+1.14%) | 17.98 | 17.56 | 1,252,869 |
| FCFS | 170.75▲ | +4.68 (+2.82%) | 170.83 | 165.95 | 218,055 |
| FCG | 25.47▲ | +0.34 (+1.35%) | 26.00 | 25.3699 | 1,628,998 |
| FCN | 174.60▼ | -4.64 (-2.59%) | 180.20 | 170.43 | 329,800 |
| FCO | 3.17▲ | +0.03 (+0.96%) | 3.19 | 3.12 | 75,000 |
| FCOM | 75.81▲ | +2.07 (+2.81%) | 75.90 | 74.44 | 2,139,273 |
| FCPT | 24.19▲ | +0.25 (+1.04%) | 24.32 | 23.92 | 565,247 |
| FCSH | 24.5001▲ | +0.02 (+0.08%) | 24.5001 | 24.49 | 142 |
| FCT | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 70,300 |
| FCTE | 27.2144▼ | -0.139 (-0.51%) | 27.458 | 26.93 | 18,304 |
| FCUS | 37.5702▼ | -0.6698 (-1.75%) | 38.2601 | 37.33 | 100,394 |
| FCVT | 46.62▼ | -0.41 (-0.87%) | 47.03 | 45.9726 | 65,793 |
| FCX | 65.13▲ | +1.50 (+2.36%) | 69.44 | 63.11 | 48,277,649 |
| FDAT | 22.5729▼ | -0.1026 (-0.45%) | 23.25 | 22.3599 | 814 |
| FDCF | 48.485▼ | -0.2076 (-0.43%) | 49.11 | 47.75 | 8,300 |
| FDD | 18.69▲ | +0.21 (+1.14%) | 18.7681 | 18.51 | 362,147 |
| FDFF | 35.619▼ | -0.1251 (-0.35%) | 35.68 | 35.46 | 1,300 |
| FDG | 127.80▼ | -1.074 (-0.83%) | 127.80 | 125.97 | 22,108 |
| FDHY | 49.395▼ | -0.22 (-0.44%) | 49.50 | 49.30 | 67,734 |
| FDIF | 36.295▼ | -0.3848 (-1.05%) | 36.295 | 35.86 | 4,400 |
| FDIS | 103.77▼ | -0.49 (-0.47%) | 104.67 | 102.97 | 385,528 |
| FDIV | 27.9093▲ | +0.0387 (+0.14%) | 28.00 | 27.8665 | 2,476 |
| FDL | 46.87▲ | +0.30 (+0.64%) | 47.28 | 46.832 | 803,385 |
| FDLO | 68.05▲ | +0.01 (+0.01%) | 68.20 | 67.50 | 58,073 |
| FDLS | 38.37▲ | +0.31 (+0.81%) | 38.675 | 37.59 | 27,300 |
| FDM | 83.7867▲ | +1.5214 (+1.85%) | 83.7867 | 82.6009 | 10,349 |
| FDMO | 87.4654▼ | -0.4302 (-0.49%) | 87.95 | 85.98 | 41,081 |
| FDP | 39.20▲ | +0.19 (+0.49%) | 39.68 | 39.11 | 187,477 |
| FDRR | 62.23▲ | +0.14 (+0.23%) | 62.23 | 61.42 | 13,489 |
| FDSB | 15.11▲ | +0.01 (+0.07%) | 15.13 | 15.05 | 6,085 |
| FDT | 89.58▲ | +0.40 (+0.45%) | 90.56 | 88.45 | 139,149 |
| FDTS | 65.9249▲ | +0.3555 (+0.54%) | 65.9249 | 65.74 | 454 |
| FDTX | 41.185▼ | -1.0196 (-2.42%) | 41.72 | 40.31 | 36,200 |
| FDV | 30.18▲ | +0.19 (+0.63%) | 30.30 | 30.115 | 84,700 |
| FDVV | 58.13▲ | +0.06 (+0.10%) | 58.3455 | 57.6432 | 1,229,244 |
| FDX | 319.93▲ | +5.28 (+1.68%) | 319.93 | 314.45 | 1,227,234 |
| FE | 47.33▼ | -0.08 (-0.17%) | 47.94 | 46.9816 | 4,073,213 |
| FEAC | 29.561▼ | -0.057 (-0.19%) | 29.61 | 29.36 | 1,200 |
| FEBO | 1.14▼ | -0.03 (-2.56%) | 1.15 | 1.07 | 5,812 |
| FEDM | 62.052▲ | +0.248 (+0.40%) | 62.052 | 62.052 | 95 |
| FEGE | 49.54▲ | +0.13 (+0.26%) | 50.09 | 48.96 | 497,700 |
| FEIG | 41.4586▲ | +0.0086 (+0.02%) | 41.46 | 41.4586 | 3,754 |
| FEIM | 57.42▲ | +2.79 (+5.11%) | 58.8799 | 53.49 | 232,300 |
| FELC | 38.74▲ | +0.01 (+0.03%) | 38.815 | 38.195 | 768,900 |
| FELE | 98.63▲ | +0.47 (+0.48%) | 99.195 | 97.87 | 408,410 |
| FELV | 36.07▲ | +0.20 (+0.56%) | 36.132 | 35.775 | 84,800 |
| FEM | 30.47▼ | -0.11 (-0.36%) | 30.82 | 30.05 | 193,717 |
| FEMB | 30.74▲ | +0.07 (+0.23%) | 31.55 | 30.55 | 181,225 |
| FEMR | 36.57▼ | -0.285 (-0.77%) | 37.01 | 36.095 | 132,400 |
| FEMS | 45.7816▼ | -0.3958 (-0.86%) | 46.15 | 45.1217 | 9,150 |
| FENI | 39.12▲ | +0.35 (+0.90%) | 39.291 | 38.68 | 5,451,300 |
| FENY | 28.03▲ | +0.31 (+1.12%) | 28.65 | 27.99 | 8,131,877 |
| FEOE | 52.41▲ | +0.08 (+0.15%) | 53.265 | 51.80 | 467,500 |
| FEP | 57.9962▲ | +0.1598 (+0.28%) | 58.51 | 57.53 | 18,546 |
| FER | 68.11▼ | -0.18 (-0.26%) | 68.53 | 67.10 | 1,292,643 |
| FERG | 256.43▲ | +4.70 (+1.87%) | 256.4675 | 250.285 | 870,974 |
| FESM | 40.18▲ | +0.09 (+0.22%) | 40.28 | 39.492 | 626,700 |
| FET | 45.09▲ | +1.49 (+3.42%) | 46.30 | 44.16 | 165,100 |
| FEUS | 74.7586▼ | -0.2454 (-0.33%) | 74.7586 | 74.10 | 173 |
| FEUZ | 65.594▲ | +0.2146 (+0.33%) | 65.88 | 65.095 | 3,945 |
| FEX | 123.7582▲ | +0.1788 (+0.14%) | 123.9559 | 123.1275 | 7,410 |
| FEZ | 67.46▲ | +0.06 (+0.09%) | 67.79 | 66.625 | 4,675,578 |