Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.5996▼ | -0.0754 (-0.31%) | 24.60 | 24.55 | 87,361 |
| IGIC | 25.60▲ | +0.08 (+0.31%) | 25.70 | 25.47 | 17,746 |
| IGTR | 28.3717▲ | +0.1987 (+0.71%) | 28.3717 | 28.30 | 6,484 |
| IHDG | 48.62▼ | -0.05 (-0.10%) | 48.78 | 48.62 | 96,313 |
| IHE | 85.35▼ | -0.45 (-0.52%) | 85.853 | 85.15 | 48,641 |
| IHG | 143.06▼ | -0.36 (-0.25%) | 144.15 | 142.775 | 129,473 |
| IHI | 62.64▼ | -0.46 (-0.73%) | 62.93 | 62.585 | 1,882,213 |
| IHRT | 4.55▼ | -0.07 (-1.52%) | 4.7251 | 4.425 | 839,679 |
| IHS | 7.24▲ | +0.03 (+0.42%) | 7.24 | 7.082 | 504,140 |
| IHY | 22.19▲ | +0.115 (+0.52%) | 22.19 | 22.10 | 15,747 |
| III | 5.94▲ | +0.04 (+0.68%) | 5.975 | 5.8702 | 185,024 |
| IJAN | 36.00▲ | +0.01 (+0.03%) | 36.11 | 35.87 | 19,334 |
| IJH | 67.22▼ | -0.20 (-0.30%) | 67.50 | 67.036 | 6,891,923 |
| IJJ | 133.44▼ | -0.60 (-0.45%) | 134.25 | 133.225 | 108,872 |
| IJK | 99.02▼ | -0.24 (-0.24%) | 99.2253 | 98.59 | 172,197 |
| IJR | 122.74▼ | -0.56 (-0.45%) | 123.36 | 122.465 | 3,427,740 |
| IJS | 115.06▼ | -0.74 (-0.64%) | 115.72 | 114.9568 | 86,492 |
| IJT | 145.265▼ | -0.515 (-0.35%) | 145.78 | 144.96 | 83,161 |
| IJUL | 33.47▲ | +0.11 (+0.33%) | 33.535 | 33.46 | 7,060 |
| IJUN | 29.22▲ | +0.11 (+0.38%) | 29.26 | 29.19 | 4,682 |
| IKT | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.56 | 462,795 |
| ILCV | 94.92▲ | +0.06 (+0.06%) | 94.98 | 94.66 | 57,410 |
| ILF | 30.79▲ | +0.47 (+1.55%) | 30.83 | 30.40 | 2,002,637 |
| ILIT | 15.995▲ | +0.345 (+2.20%) | 16.05 | 15.92 | 20,285 |
| ILLR | 0.6156▼ | -0.0278 (-4.32%) | 0.6468 | 0.5884 | 316,840 |
| ILMN | 136.19▼ | -1.41 (-1.02%) | 137.16 | 134.21 | 916,200 |
| ILS | 20.32▼ | -0.015 (-0.07%) | 20.3699 | 20.29 | 20,345 |
| IMAR | 29.8439▲ | +0.0703 (+0.24%) | 29.8439 | 29.84 | 588 |
| IMAX | 37.45▲ | +0.16 (+0.43%) | 38.16 | 37.25 | 920,770 |
| IMAY | 29.8649▲ | +0.1011 (+0.34%) | 29.90 | 29.82 | 2,764 |
| IMCB | 83.68▼ | -0.18 (-0.21%) | 83.74 | 83.40 | 40,694 |
| IMCR | 36.19▲ | +0.21 (+0.58%) | 36.67 | 35.49 | 263,575 |
| IMCV | 82.88▼ | -0.18 (-0.22%) | 83.19 | 82.70 | 30,889 |
| IMG | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.20 | 333,322 |
| IMMP | 2.95▲ | +0.19 (+6.88%) | 2.965 | 2.76 | 696,999 |
| IMMX | 5.67▼ | -0.14 (-2.41%) | 6.00 | 5.46 | 1,796,815 |
| IMNM | 21.73▼ | -0.30 (-1.36%) | 22.45 | 21.4352 | 4,021,601 |
| IMOM | 38.36▼ | -0.7804 (-1.99%) | 38.42 | 38.19 | 20,078 |
| IMOS | 28.52▲ | +0.12 (+0.42%) | 28.64 | 28.20 | 9,488 |
| IMVT | 26.76▼ | -0.78 (-2.83%) | 27.49 | 26.345 | 1,386,455 |
| IMXI | 15.41▲ | +0.02 (+0.13%) | 15.41 | 15.37 | 193,616 |
| INAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 1,200 |
| INBK | 20.78▼ | -0.27 (-1.28%) | 21.63 | 20.52 | 50,578 |
| INBS | 5.28▼ | -0.47 (-8.17%) | 5.77 | 5.28 | 36,452 |
| INBX | 78.08▼ | -9.44 (-10.79%) | 89.00 | 76.22 | 321,000 |
| INCE | 61.3536▲ | +0.0332 (+0.05%) | 61.44 | 61.2825 | 3,612 |
| INCM | 28.17▲ | +0.01 (+0.04%) | 28.43 | 28.149 | 270,161 |
| INDB | 75.76▼ | -1.43 (-1.85%) | 77.33 | 75.58 | 317,755 |
| INDO | 3.25▼ | -0.04 (-1.22%) | 3.32 | 3.0533 | 581,199 |
| INDV | 36.35▼ | -0.10 (-0.27%) | 36.56 | 36.23 | 1,202,066 |
| INFL | 44.89▲ | +0.005 (+0.01%) | 45.00 | 44.645 | 144,509 |
| INFY | 18.57▼ | -0.59 (-3.08%) | 19.02 | 18.49 | 13,291,700 |
| ING | 28.17▲ | +0.06 (+0.21%) | 28.20 | 27.91 | 1,549,200 |
| INKM | 33.5314▲ | +0.016 (+0.05%) | 33.55 | 33.49 | 2,685 |
| INNV | 5.71▲ | +0.03 (+0.53%) | 5.85 | 5.53 | 73,177 |
| INOV | 34.4942▲ | +0.1288 (+0.37%) | 34.53 | 34.41 | 3,225 |
| INR | 14.79▲ | +0.18 (+1.23%) | 14.84 | 14.415 | 136,246 |
| INSE | 9.19▲ | +0.07 (+0.77%) | 9.21 | 9.03 | 51,287 |
| INTA | 47.01▼ | -0.17 (-0.36%) | 47.225 | 46.22 | 339,274 |
| INTF | 37.87▲ | +0.23 (+0.61%) | 37.9011 | 37.82 | 157,464 |
| INTJ | 0.585▼ | -0.005 (-0.85%) | 0.5902 | 0.585 | 3,844 |
| INTU | 674.14▼ | -1.065 (-0.16%) | 676.00 | 666.40 | 954,503 |
| INV | 4.31▼ | -0.04 (-0.92%) | 4.43 | 4.1101 | 1,109,639 |
| INVN | 21.8618▼ | -0.1792 (-0.81%) | 21.8618 | 21.76 | 651 |
| INVX | 22.34▲ | +0.30 (+1.36%) | 22.45 | 21.822 | 220,517 |
| IOCT | 34.9199▲ | +0.1363 (+0.39%) | 34.96 | 34.85 | 36,392 |
| ION | 52.84▲ | +1.03 (+1.99%) | 53.02 | 52.1448 | 11,866 |
| IONS | 80.33▼ | -1.01 (-1.24%) | 81.84 | 79.63 | 1,229,912 |
| IONZ | 17.91▲ | +1.30 (+7.83%) | 18.059 | 16.00 | 2,109,900 |
| IOSP | 78.08▲ | +0.20 (+0.26%) | 78.35 | 77.36 | 122,249 |
| IOTR | 2.81▲ | +0.19 (+7.25%) | 2.81 | 2.62 | 13,528 |
| IOVA | 2.82▲ | +0.04 (+1.44%) | 2.83 | 2.69 | 11,757,658 |
| IPI | 28.49▲ | +1.35 (+4.97%) | 29.40 | 27.53 | 231,341 |
| IPKW | 55.495▲ | +0.175 (+0.32%) | 55.569 | 55.25 | 42,115 |
| IPOD | 10.18▼ | -0.02 (-0.20%) | 10.19 | 10.18 | 800 |
| IPSC | 0.9794▲ | +0.1205 (+14.03%) | 1.00 | 0.80 | 1,712,139 |
| IPW | 10.46▼ | -1.34 (-11.36%) | 12.01 | 10.01 | 76,273 |
| IQDF | 30.45▲ | +0.22 (+0.73%) | 30.45 | 30.35 | 140,654 |
| IQDY | 36.63▲ | +0.33 (+0.91%) | 36.63 | 36.51 | 3,456 |
| IQSI | 35.265▲ | +0.261 (+0.75%) | 35.28 | 35.19 | 33,500 |
| IQSM | 35.203▼ | -0.133 (-0.38%) | 35.203 | 35.203 | 200 |
| IQSU | 55.275▲ | +0.1236 (+0.22%) | 55.275 | 55.13 | 600 |
| IQSZ | 28.169▲ | +0.137 (+0.49%) | 28.169 | 28.169 | 100 |
| IQV | 225.15▲ | +0.78 (+0.35%) | 225.38 | 222.91 | 513,964 |
| IRMD | 96.60▼ | -0.53 (-0.55%) | 96.92 | 95.79 | 51,420 |
| IROQ | 26.95 | +0.00 (+0.00%) | 26.95 | 26.60 | 3,018 |
| IRS | 15.55▲ | +0.20 (+1.30%) | 15.90 | 15.37 | 176,700 |
| IRT | 17.30▲ | +0.05 (+0.29%) | 17.40 | 17.19 | 1,346,031 |
| IRWD | 3.21▼ | -0.02 (-0.62%) | 3.25 | 3.10 | 976,730 |
| ISBA | 52.61▼ | -1.60 (-2.95%) | 55.74 | 52.13 | 33,357 |
| ISCB | 66.1911▼ | -0.3489 (-0.52%) | 66.274 | 66.0827 | 6,379 |
| ISCG | 56.94▼ | -0.32 (-0.56%) | 57.29 | 56.69 | 27,225 |
| ISCV | 69.3527▼ | -0.4773 (-0.68%) | 69.63 | 69.345 | 13,914 |
| ISEP | 32.62▲ | +0.127 (+0.39%) | 32.62 | 32.54 | 4,000 |
| ISMD | 39.28▼ | -0.08 (-0.20%) | 39.32 | 39.1825 | 23,963 |
| ISPO | 4.16▼ | -0.01 (-0.24%) | 4.17 | 4.15 | 290,957 |
| ISPR | 2.70▼ | -0.19 (-6.57%) | 2.85 | 2.68 | 17,757 |
| ISRA | 60.2324▼ | -0.1376 (-0.23%) | 60.66 | 60.035 | 3,397 |
| ISRG | 577.34▼ | -2.49 (-0.43%) | 579.20 | 573.6762 | 1,283,068 |
| ISSC | 18.93▲ | +0.70 (+3.84%) | 19.14 | 17.60 | 1,093,461 |