Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVLY | 32.41▼ | -0.13 (-0.40%) | 32.52 | 31.8249 | 24,660 |
| OVV | 52.25▼ | -0.38 (-0.72%) | 53.30 | 51.845 | 4,375,702 |
| OWNS | 17.649▼ | -0.011 (-0.06%) | 17.78 | 17.6097 | 29,641 |
| OXY | 54.19▲ | +0.95 (+1.78%) | 55.17 | 53.295 | 30,454,181 |
| OYSE | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 6,872 |
| PAAS | 59.56▼ | -0.39 (-0.65%) | 60.37 | 57.37 | 6,462,922 |
| PACH | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 471 |
| PAGP | 23.80▲ | +0.10 (+0.42%) | 24.00 | 23.70 | 2,563,725 |
| PAHC | 47.92▼ | -1.67 (-3.37%) | 49.42 | 47.16 | 209,995 |
| PALD | 26.0999▼ | -0.2651 (-1.01%) | 26.45 | 26.0999 | 2,399 |
| PANL | 8.36▼ | -0.33 (-3.80%) | 8.529 | 8.25 | 616,017 |
| PAPI | 27.79▼ | -0.14 (-0.50%) | 27.79 | 27.44 | 146,366 |
| PARK | 19.64▲ | +0.87 (+4.64%) | 20.95 | 18.92 | 80,364 |
| PARR | 48.87▼ | -1.10 (-2.20%) | 51.09 | 48.69 | 951,287 |
| PAVM | 10.42▲ | +0.01 (+0.10%) | 10.98 | 9.91 | 27,904 |
| PBA | 44.56▲ | +0.28 (+0.63%) | 44.8972 | 44.28 | 1,083,563 |
| PBF | 43.25▼ | -2.41 (-5.28%) | 46.525 | 42.08 | 4,531,689 |
| PBFS | 14.03▼ | -0.36 (-2.50%) | 14.44 | 13.82 | 19,687 |
| PBH | 67.19▼ | -0.74 (-1.09%) | 68.58 | 66.00 | 405,273 |
| PBI | 10.58▼ | -0.30 (-2.76%) | 10.74 | 10.25 | 2,684,023 |
| PBJ | 48.836▲ | +0.095 (+0.19%) | 48.86 | 48.11 | 43,921 |
| PBM | 2.51▼ | -0.05 (-1.95%) | 2.59 | 2.47 | 26,896 |
| PBOG | 31.849▲ | +0.3285 (+1.04%) | 32.05 | 31.5965 | 132,763 |
| PBR | 17.60▲ | +0.87 (+5.20%) | 17.825 | 17.17 | 40,335,158 |
| PBR.A | 16.12▲ | +0.65 (+4.20%) | 16.295 | 15.8115 | 23,215,561 |
| PBT | 20.48▼ | -0.18 (-0.87%) | 20.97 | 20.3429 | 62,759 |
| PCAP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,604 |
| PCG | 18.18▲ | +0.05 (+0.28%) | 18.21 | 17.93 | 23,307,747 |
| PCVX | 59.29▲ | +1.04 (+1.79%) | 59.665 | 56.1701 | 1,407,885 |
| PDBA | 35.65▲ | +0.45 (+1.28%) | 36.07 | 35.44 | 446,239 |
| PDBC | 16.38▲ | +0.58 (+3.67%) | 16.475 | 16.24 | 17,298,070 |
| PDEX | 45.29▼ | -2.32 (-4.87%) | 48.71 | 45.00 | 46,496 |
| PDS | 89.70▲ | +1.73 (+1.97%) | 90.59 | 87.22 | 227,346 |
| PDT | 13.34▼ | -0.03 (-0.22%) | 13.37 | 13.19 | 100,615 |
| PDX | 20.57▼ | -0.01 (-0.05%) | 20.6636 | 20.51 | 217,929 |
| PDYN | 8.53▼ | -1.43 (-14.36%) | 9.54 | 8.4375 | 6,504,824 |
| PEB | 12.81▼ | -0.20 (-1.54%) | 12.8395 | 12.505 | 1,729,587 |
| PEBK | 37.46▼ | -0.26 (-0.69%) | 37.61 | 36.60 | 19,562 |
| PECO | 38.71▼ | -0.31 (-0.79%) | 38.81 | 38.38 | 583,440 |
| PED | 0.757▲ | +0.1181 (+18.48%) | 0.7671 | 0.6788 | 1,990,782 |
| PEG | 83.35▼ | -0.57 (-0.68%) | 83.70 | 82.40 | 1,675,692 |
| PEN | 338.64▼ | -1.98 (-0.58%) | 340.24 | 338.25 | 482,544 |
| PENN | 14.64▼ | -0.83 (-5.37%) | 15.25 | 14.49 | 4,214,513 |
| PEO | 26.41▼ | -0.24 (-0.90%) | 26.7899 | 26.30 | 83,740 |
| PEP | 159.43▼ | -1.27 (-0.79%) | 159.53 | 156.085 | 5,422,110 |
| PETZ | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.0901 | 7,429 |
| PFE | 27.05▲ | +0.44 (+1.65%) | 27.13 | 26.23 | 45,403,115 |
| PFIS | 52.66▼ | -0.85 (-1.59%) | 53.5602 | 51.62 | 64,191 |
| PFSA | 0.8902▼ | -0.1198 (-11.86%) | 0.956 | 0.8587 | 125,100 |
| PG | 153.63▼ | -0.36 (-0.23%) | 154.43 | 151.92 | 5,893,680 |
| PGAC | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 17,255 |
| PGC | 33.95▼ | -0.05 (-0.15%) | 33.95 | 32.59 | 196,248 |
| PGR | 210.60▲ | +0.02 (+0.01%) | 211.54 | 207.52 | 2,698,721 |
| PHDG | 38.7507▲ | +0.3419 (+0.89%) | 38.90 | 38.4212 | 1,919 |
| PHGE | 6.81▲ | +1.06 (+18.43%) | 7.36 | 6.30 | 159,021 |
| PHYS | 39.21▲ | +0.60 (+1.55%) | 39.31 | 38.67 | 7,714,202 |
| PID | 22.94▼ | -0.17 (-0.74%) | 23.00 | 22.755 | 168,131 |
| PIE | 26.0854▼ | -0.4146 (-1.56%) | 26.2296 | 25.54 | 129,530 |
| PIFI | 95.4494▲ | +0.0044 (+0.00%) | 95.4494 | 95.4494 | 13 |
| PINE | 19.54▼ | -0.17 (-0.86%) | 19.75 | 19.42 | 193,041 |
| PKBK | 27.26▼ | -0.25 (-0.91%) | 28.005 | 26.565 | 79,304 |
| PKE | 26.90▼ | -0.42 (-1.54%) | 27.26 | 26.30 | 277,114 |
| PKOH | 25.59▼ | -2.23 (-8.02%) | 27.35 | 25.25 | 38,849 |
| PKST | 20.81▼ | -0.07 (-0.34%) | 20.85 | 20.765 | 1,075,988 |
| PL | 25.28▲ | +0.69 (+2.81%) | 27.5688 | 23.85 | 13,205,294 |
| PLBC | 50.23▼ | -0.51 (-1.01%) | 50.50 | 49.39 | 48,692 |
| PLD | 134.54▼ | -3.31 (-2.40%) | 135.92 | 132.90 | 5,084,951 |
| PLMK | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 1,442 |
| PLOW | 43.27▼ | -1.53 (-3.42%) | 44.23 | 42.95 | 184,040 |
| PLRX | 1.33▲ | +0.04 (+3.10%) | 1.345 | 1.265 | 374,413 |
| PLSE | 18.14▼ | -0.44 (-2.37%) | 18.45 | 17.69 | 172,002 |
| PLX | 2.62▼ | -0.16 (-5.76%) | 2.725 | 2.585 | 843,283 |
| PLXS | 185.90▼ | -5.45 (-2.85%) | 188.40 | 180.0903 | 297,374 |
| PML | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.71 | 441,650 |
| PMM | 6.41▲ | +0.01 (+0.16%) | 6.41 | 6.36 | 61,034 |
| PMN | 23.40▼ | -1.39 (-5.61%) | 25.9499 | 22.04 | 66,274 |
| PMVP | 1.64▲ | +0.11 (+7.19%) | 1.69 | 1.58 | 1,080,025 |
| PNRG | 208.09▼ | -2.19 (-1.04%) | 213.20 | 207.10 | 61,246 |
| PNTG | 33.66▲ | +0.36 (+1.08%) | 33.685 | 32.565 | 419,353 |
| PNW | 102.44▲ | +0.66 (+0.65%) | 102.83 | 100.47 | 1,681,868 |
| POLE | 10.62▲ | +0.0125 (+0.12%) | 10.62 | 10.59 | 10,599 |
| POR | 53.37▼ | -0.07 (-0.13%) | 53.505 | 52.53 | 1,338,520 |
| POST | 105.55▼ | -0.03 (-0.03%) | 105.84 | 103.67 | 486,587 |
| POW | 23.27▼ | -0.59 (-2.47%) | 23.56 | 23.10 | 40,019 |
| POWI | 46.06▼ | -1.75 (-3.66%) | 47.575 | 45.49 | 1,358,809 |
| POWL | 483.65▼ | -19.36 (-3.85%) | 496.425 | 476.00 | 190,235 |
| POWR | 25.78▼ | -0.25 (-0.96%) | 26.019 | 25.694 | 70,559 |
| POWW | 2.04▼ | -0.09 (-4.23%) | 2.15 | 2.015 | 556,443 |
| PPA | 180.76▲ | +1.26 (+0.70%) | 181.72 | 177.52 | 374,290 |
| PPBT | 4.775▼ | -0.085 (-1.75%) | 5.13 | 4.70 | 11,140 |
| PPI | 20.9291▼ | -0.2261 (-1.07%) | 21.058 | 20.91 | 17,421 |
| PPL | 38.55▲ | +0.59 (+1.55%) | 39.015 | 37.4401 | 13,228,654 |
| PPTA | 32.18▼ | -0.23 (-0.71%) | 32.97 | 31.04 | 1,230,167 |
| PPTY | 31.20▼ | -0.46 (-1.45%) | 31.5077 | 31.20 | 4,035 |
| PQAP | 28.7994▼ | -0.1097 (-0.38%) | 28.85 | 28.7994 | 1,390 |
| PR | 18.85▲ | +0.01 (+0.05%) | 19.16 | 18.74 | 14,065,986 |
| PRA | 24.60▼ | -0.04 (-0.16%) | 24.645 | 24.53 | 402,636 |
| PRAA | 18.15▼ | -0.71 (-3.76%) | 19.10 | 17.60 | 869,506 |
| PRAX | 310.71▲ | +0.13 (+0.04%) | 316.46 | 303.01 | 216,326 |
| PRDO | 34.41▲ | +0.05 (+0.15%) | 34.42 | 33.37 | 695,300 |