Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSSS | 12.86▲ | +0.69 (+5.67%) | 13.00 | 12.48 | 653,930 |
| STAA | 25.21▲ | +4.33 (+20.74%) | 26.70 | 24.10 | 5,573,653 |
| STAK | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.01 | 69,103 |
| STBA | 44.55▲ | +0.81 (+1.85%) | 44.72 | 43.41 | 227,504 |
| STFS | 4.01▼ | -0.02 (-0.50%) | 4.0894 | 3.89 | 1,373 |
| STGW | 6.49▼ | -0.04 (-0.61%) | 6.50 | 6.20 | 866,756 |
| STHH | 77.5079▲ | +2.1169 (+2.81%) | 77.5079 | 76.03 | 697 |
| STI | 7.18▲ | +1.48 (+25.96%) | 7.25 | 5.63 | 123,231 |
| STIP | 103.43▲ | +0.09 (+0.09%) | 103.465 | 103.365 | 1,519,191 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.49 | 6.48 | 399,841 |
| STM | 39.14▲ | +1.16 (+3.05%) | 39.28 | 38.07 | 9,090,336 |
| STNG | 76.01▼ | -0.80 (-1.04%) | 78.29 | 75.60 | 1,152,327 |
| STPZ | 54.17▲ | +0.04 (+0.07%) | 54.175 | 54.125 | 25,981 |
| STRA | 82.46▼ | -1.01 (-1.21%) | 83.47 | 81.545 | 288,458 |
| STRO | 26.76▼ | -0.29 (-1.07%) | 27.92 | 25.815 | 186,431 |
| STRS | 30.60▲ | +0.37 (+1.22%) | 30.60 | 29.914 | 5,630 |
| STRZ | 14.28▲ | +0.54 (+3.93%) | 14.29 | 13.72 | 62,697 |
| STSM | 30.0382▼ | -0.104 (-0.35%) | 30.18 | 29.5088 | 6,530 |
| STT | 138.49▲ | +2.36 (+1.73%) | 138.61 | 135.51 | 1,350,125 |
| STTK | 7.40▲ | +0.38 (+5.41%) | 7.6799 | 6.985 | 974,211 |
| STX | 500.77▲ | +4.47 (+0.90%) | 508.71 | 493.2001 | 2,974,038 |
| SU | 63.39▼ | -1.15 (-1.78%) | 65.63 | 63.11 | 4,368,387 |
| SVCC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 2,386 |
| SVCO | 7.34▼ | -0.01 (-0.14%) | 7.39 | 7.18 | 190,721 |
| SVRA | 5.87▼ | -0.07 (-1.18%) | 5.99 | 5.81 | 954,855 |
| SVRE | 3.63▲ | +0.16 (+4.61%) | 3.6499 | 3.414 | 74,300 |
| SVRN | 10.66▼ | -0.82 (-7.14%) | 11.17 | 10.50 | 15,616 |
| SWBI | 14.49▼ | -0.31 (-2.09%) | 14.80 | 13.945 | 1,177,471 |
| SWX | 92.27▲ | +1.35 (+1.48%) | 92.32 | 90.61 | 387,980 |
| SYBT | 71.55▲ | +1.58 (+2.26%) | 71.64 | 69.42 | 129,348 |
| SYRE | 51.77▼ | -0.21 (-0.40%) | 52.73 | 51.22 | 585,552 |
| SZK | 11.02▼ | -0.2173 (-1.93%) | 11.13 | 10.9901 | 3,636 |
| TAC | 13.83 | +0.00 (+0.00%) | 14.24 | 13.75 | 881,567 |
| TACO | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 4,236 |
| TAK | 18.46▼ | -0.20 (-1.07%) | 18.60 | 18.30 | 2,710,430 |
| TALK | 5.165▲ | +0.005 (+0.10%) | 5.17 | 5.155 | 1,364,374 |
| TALO | 14.53▼ | -0.39 (-2.61%) | 15.03 | 14.295 | 1,800,594 |
| TAOX | 5.04▼ | -0.16 (-3.08%) | 5.50 | 4.65 | 340,762 |
| TARS | 72.425▲ | +0.535 (+0.74%) | 72.83 | 70.145 | 228,256 |
| TAVI | 10.565▼ | -0.005 (-0.05%) | 10.58 | 10.565 | 17,767 |
| TBBB | 37.56▲ | +0.45 (+1.21%) | 37.74 | 36.86 | 307,547 |
| TBF | 24.19▲ | +0.06 (+0.25%) | 24.27 | 24.085 | 190,389 |
| TBH | 0.374▼ | -0.046 (-10.95%) | 0.3999 | 0.35 | 715,718 |
| TBN | 35.35▼ | -0.40 (-1.12%) | 37.43 | 34.89 | 737,863 |
| TBT | 34.87▲ | +0.18 (+0.52%) | 35.12 | 34.53 | 409,712 |
| TBX | 28.0245▲ | +0.0317 (+0.11%) | 28.08 | 27.97 | 3,328 |
| TCAI | 39.45▲ | +0.53 (+1.36%) | 39.65 | 38.9855 | 89,362 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 16,402 |
| TDAY | 6.73▼ | -0.23 (-3.30%) | 7.00 | 6.705 | 3,948,898 |
| TDOC | 5.25▼ | -0.02 (-0.38%) | 5.29 | 5.144 | 4,198,851 |
| TDS | 45.66▼ | -0.07 (-0.15%) | 45.89 | 45.095 | 391,094 |
| TDTT | 24.2701▲ | +0.0201 (+0.08%) | 24.28 | 24.25 | 163,953 |
| TDW | 87.69▼ | -0.15 (-0.17%) | 89.00 | 87.14 | 560,332 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TECX | 31.09▲ | +1.03 (+3.43%) | 31.19 | 29.75 | 167,077 |
| TELO | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.24 | 67,286 |
| TEN | 38.35▼ | -1.06 (-2.69%) | 39.74 | 38.20 | 366,283 |
| TENX | 14.96▼ | -0.09 (-0.60%) | 15.34 | 14.3298 | 1,160,989 |
| TER | 364.21▲ | +5.92 (+1.65%) | 369.64 | 357.23 | 4,390,179 |
| TERG | 56.2217▲ | +1.8817 (+3.46%) | 59.79 | 51.8835 | 45,314 |
| TERN | 52.56▼ | -0.10 (-0.19%) | 52.67 | 52.56 | 11,827,469 |
| TEXN | 30.1061▼ | -0.1227 (-0.41%) | 30.13 | 30.1061 | 301 |
| TEXU | 40.3925▼ | -0.3882 (-0.95%) | 41.76 | 40.3925 | 5,289 |
| TFPN | 29.41▲ | +0.2784 (+0.96%) | 29.59 | 29.35 | 17,863 |
| TFSL | 14.93▲ | +0.26 (+1.77%) | 14.94 | 14.53 | 724,081 |
| TFX | 120.27▲ | +1.24 (+1.04%) | 121.21 | 118.42 | 866,175 |
| TGS | 32.83▼ | -0.99 (-2.93%) | 34.085 | 32.3552 | 314,285 |
| TGT | 124.03▲ | +0.91 (+0.74%) | 124.22 | 121.50 | 3,118,850 |
| TGTX | 34.63▲ | +0.42 (+1.23%) | 34.93 | 33.765 | 1,454,864 |
| TH | 14.90▲ | +0.56 (+3.91%) | 15.10 | 14.55 | 1,770,378 |
| THCH | 2.132▼ | -0.048 (-2.20%) | 2.132 | 2.132 | 1,323 |
| THD | 71.24▲ | +0.14 (+0.20%) | 71.70 | 70.60 | 31,354 |
| THG | 179.87▲ | +1.24 (+0.69%) | 182.395 | 177.86 | 291,905 |
| THR | 54.37▲ | +1.89 (+3.60%) | 54.475 | 51.93 | 295,906 |
| THTA | 15.55▲ | +0.01 (+0.06%) | 15.58 | 15.5375 | 40,199 |
| TIGO | 82.78▲ | +2.30 (+2.86%) | 82.9599 | 79.80 | 1,036,160 |
| TILL | 17.56▼ | -0.14 (-0.79%) | 17.7299 | 17.505 | 63,558 |
| TIMB | 27.58▲ | +0.58 (+2.15%) | 27.64 | 27.065 | 301,715 |
| TIPA | 100.963▲ | +0.0889 (+0.09%) | 100.963 | 100.963 | 100 |
| TISI | 16.23▼ | -0.77 (-4.53%) | 17.91 | 15.91 | 10,746 |
| TIVC | 0.96▼ | -0.07 (-6.80%) | 1.03 | 0.96 | 17,126 |
| TJX | 165.00▲ | +3.36 (+2.08%) | 165.82 | 160.54 | 5,592,955 |
| TK | 12.56▼ | -0.19 (-1.49%) | 12.97 | 12.50 | 409,154 |
| TKNO | 2.79▼ | -0.04 (-1.41%) | 2.85 | 2.72 | 157,736 |
| TLNC | 10.2418▲ | +0.0468 (+0.46%) | 10.2418 | 10.2418 | 195 |
| TLX | 9.80▲ | +0.02 (+0.20%) | 9.86 | 9.6606 | 129,090 |
| TLYS | 5.03▲ | +0.33 (+7.02%) | 5.215 | 4.70 | 1,064,428 |
| TMDE | 1.46▲ | +0.08 (+5.80%) | 1.67 | 1.37 | 2,815,498 |
| TMP | 85.52▲ | +1.32 (+1.57%) | 86.37 | 82.64 | 66,918 |
| TMV | 36.98▲ | +0.25 (+0.68%) | 37.37 | 36.49 | 584,647 |
| TNGX | 20.70▲ | +0.64 (+3.19%) | 21.01 | 19.825 | 2,863,223 |
| TNK | 74.87▼ | -2.17 (-2.82%) | 77.98 | 74.3887 | 463,860 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.63 | 28.625 | 2,614 |
| TOI | 3.11▲ | +0.01 (+0.32%) | 3.17 | 3.015 | 1,165,324 |
| TOLZ | 61.7149▲ | +0.3213 (+0.52%) | 62.005 | 61.641 | 7,151 |
| TORO | 3.95▲ | +0.04 (+1.02%) | 4.01 | 3.77 | 55,255 |
| TOVX | 0.2572▼ | -0.0398 (-13.40%) | 0.2786 | 0.2392 | 5,283,165 |
| TOYO | 10.62▲ | +0.325 (+3.16%) | 10.65 | 9.88 | 173,457 |
| TPH | 46.78▲ | +0.06 (+0.13%) | 46.83 | 46.74 | 2,940,417 |
| TPYP | 42.17▼ | -0.155 (-0.37%) | 43.02 | 42.17 | 94,699 |