Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYMR | 64.94▲ | +1.31 (+2.06%) | 68.455 | 62.13 | 1,146,189 |
| KYTX | 6.88▲ | +0.40 (+6.17%) | 7.25 | 6.40 | 388,047 |
| KZR | 6.18▲ | +0.03 (+0.49%) | 6.30 | 6.12 | 70,076 |
| L | 104.41▲ | +0.02 (+0.02%) | 105.12 | 103.74 | 1,187,400 |
| LABD | 26.79▼ | -1.43 (-5.07%) | 28.935 | 25.82 | 3,279,518 |
| LABU | 133.73▲ | +6.94 (+5.47%) | 138.19 | 123.99 | 1,268,026 |
| LAKE | 15.77▼ | -0.24 (-1.50%) | 16.11 | 15.68 | 73,253 |
| LALT | 22.6231▼ | -0.4208 (-1.83%) | 23.1888 | 22.6231 | 6,400 |
| LAMR | 129.63▲ | +2.07 (+1.62%) | 129.92 | 126.4754 | 556,111 |
| LAND | 9.60▼ | -0.12 (-1.23%) | 9.75 | 9.53 | 376,779 |
| LAR | 4.47▲ | +0.12 (+2.76%) | 4.59 | 4.13 | 3,055,200 |
| LAUR | 30.13▼ | -0.31 (-1.02%) | 30.405 | 24.9769 | 1,482,599 |
| LAW | 6.86▼ | -0.18 (-2.56%) | 7.015 | 6.76 | 282,800 |
| LAYS | 61.91▲ | +0.653 (+1.07%) | 63.845 | 58.41 | 9,900 |
| LB | 74.54▲ | +1.43 (+1.96%) | 77.73 | 71.125 | 372,200 |
| LBRT | 15.92▲ | +0.64 (+4.19%) | 15.935 | 14.7612 | 4,497,577 |
| LC | 17.24▼ | -0.24 (-1.37%) | 17.53 | 16.784 | 1,571,500 |
| LCCC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LCDS | 64.2166▼ | -0.0103 (-0.02%) | 64.2166 | 64.2166 | 11 |
| LCII | 106.93▼ | -1.91 (-1.75%) | 107.8699 | 105.50 | 248,060 |
| LCNB | 15.85▲ | +0.28 (+1.80%) | 15.85 | 15.4516 | 31,159 |
| LCTD | 54.27▼ | -0.035 (-0.06%) | 54.35 | 53.99 | 9,100 |
| LCTU | 73.193▼ | -0.097 (-0.13%) | 73.61 | 72.345 | 38,500 |
| LCTX | 1.88▲ | +0.08 (+4.44%) | 1.96 | 1.81 | 1,364,800 |
| LDEM | 59.362▼ | -0.0496 (-0.08%) | 59.83 | 59.362 | 600 |
| LDOS | 191.41▲ | +0.09 (+0.05%) | 191.72 | 188.9406 | 823,402 |
| LDRI | 31.0005▼ | -0.1783 (-0.57%) | 31.1473 | 31.0005 | 2,850 |
| LDRX | 32.6417▲ | +0.0012 (+0.00%) | 32.6417 | 32.6417 | 58 |
| LE | 16.42▲ | +0.21 (+1.30%) | 16.46 | 15.76 | 127,747 |
| LEA | 106.03▼ | -1.69 (-1.57%) | 106.98 | 105.365 | 712,836 |
| LEDS | 2.465▲ | +0.015 (+0.61%) | 2.55 | 2.45 | 8,767 |
| LEGR | 57.811▼ | -0.112 (-0.19%) | 58.14 | 57.766 | 5,300 |
| LEGT | 10.88 | +0.00 (+0.00%) | 10.89 | 10.85 | 29,736 |
| LEMB | 41.77▲ | +0.01 (+0.02%) | 41.80 | 41.73 | 23,000 |
| LEO | 6.27▼ | -0.04 (-0.63%) | 6.29 | 6.24 | 103,700 |
| LESL | 2.99▲ | +0.03 (+1.01%) | 3.03 | 2.80 | 107,014 |
| LEXI | 35.0758▼ | -0.0835 (-0.24%) | 35.20 | 34.9454 | 6,580 |
| LEXX | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.03 | 166,400 |
| LFCR | 7.96▲ | +0.07 (+0.89%) | 8.005 | 7.74 | 122,861 |
| LFEQ | 53.671▼ | -0.005 (-0.01%) | 53.94 | 53.33 | 3,000 |
| LFSC | 33.664▲ | +0.3378 (+1.01%) | 34.03 | 33.664 | 1,000 |
| LFST | 6.40▲ | +0.09 (+1.43%) | 6.42 | 6.16 | 1,766,853 |
| LGCF | 33.675▼ | -0.028 (-0.08%) | 33.675 | 33.675 | 100 |
| LGCL | 2.34▼ | -0.05 (-2.09%) | 2.54 | 2.11 | 20,977 |
| LGH | 61.00▼ | -0.05 (-0.08%) | 61.488 | 60.20 | 27,200 |
| LGND | 200.86▼ | -0.41 (-0.20%) | 205.32 | 198.52 | 132,300 |
| LHAI | 11.18▲ | +0.26 (+2.38%) | 11.85 | 10.85 | 294,679 |
| LION | 6.64▼ | -0.02 (-0.30%) | 6.74 | 6.51 | 1,294,500 |
| LIT | 63.77▲ | +0.08 (+0.13%) | 64.00 | 62.18 | 1,035,200 |
| LITE | 232.15▲ | +5.29 (+2.33%) | 237.22 | 215.35 | 4,483,856 |
| LITP | 11.10▲ | +0.2215 (+2.04%) | 11.2199 | 10.61 | 57,741 |
| LLY | 1,025.28▲ | +2.41 (+0.24%) | 1,033.62 | 1,007.79 | 3,860,600 |
| LLYX | 24.35▲ | +0.17 (+0.70%) | 24.72 | 23.36 | 742,315 |
| LMBS | 49.955▼ | -0.03 (-0.06%) | 50.03 | 49.91 | 355,730 |
| LMND | 70.49▲ | +0.51 (+0.73%) | 72.775 | 66.251 | 2,301,685 |
| LMTS | 22.9269▼ | -0.5331 (-2.27%) | 23.56 | 22.9269 | 3,132 |
| LMUB | 50.641▼ | -0.009 (-0.02%) | 50.84 | 50.63 | 2,000 |
| LNC | 41.04▼ | -0.04 (-0.10%) | 41.56 | 40.63 | 1,272,583 |
| LNKB | 7.25▼ | -0.35 (-4.61%) | 7.60 | 7.20 | 261,954 |
| LNT | 67.33▼ | -0.09 (-0.13%) | 67.74 | 67.10 | 1,451,575 |
| LNW | 87.99▲ | +2.39 (+2.79%) | 88.75 | 83.73 | 1,891,468 |
| LOCO | 10.57▼ | -0.23 (-2.13%) | 10.77 | 10.4845 | 198,473 |
| LOGI | 118.02▼ | -0.57 (-0.48%) | 119.47 | 117.44 | 466,958 |
| LOKV | 10.32▼ | -0.06 (-0.58%) | 10.40 | 10.32 | 1,104,527 |
| LOMA | 11.82▲ | +0.36 (+3.14%) | 12.00 | 11.16 | 933,400 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 22,200 |
| LPLA | 370.59▼ | -1.85 (-0.50%) | 375.51 | 365.3511 | 358,594 |
| LPSN | 5.09▼ | -0.62 (-10.86%) | 5.606 | 5.08 | 561,531 |
| LQDA | 28.04▲ | +1.10 (+4.08%) | 29.165 | 26.40 | 2,042,342 |
| LRCX | 148.26▼ | -5.06 (-3.30%) | 152.945 | 145.37 | 15,076,125 |
| LRND | 40.2759▲ | +0.1289 (+0.32%) | 40.31 | 40.2478 | 1,113 |
| LRNZ | 49.258▼ | -0.1948 (-0.39%) | 49.77 | 48.92 | 3,400 |
| LSBK | 14.24▼ | -0.075 (-0.52%) | 14.35 | 14.17 | 43,038 |
| LSEQ | 28.6024▲ | +0.1024 (+0.36%) | 28.6936 | 28.60 | 531 |
| LSPD | 12.10▼ | -0.19 (-1.55%) | 12.36 | 11.97 | 347,277 |
| LSVD | 28.762▼ | -0.0588 (-0.20%) | 28.762 | 28.762 | 100 |
| LTC | 36.07▲ | +0.25 (+0.70%) | 36.17 | 35.55 | 432,800 |
| LUMN | 7.99▼ | -0.13 (-1.60%) | 8.21 | 7.60 | 17,185,992 |
| LUXE | 9.24▼ | -0.08 (-0.86%) | 9.44 | 9.02 | 156,088 |
| LVO | 4.51▲ | +0.22 (+5.13%) | 4.71 | 4.22 | 160,804 |
| LVS | 65.38▼ | -0.22 (-0.34%) | 66.485 | 64.03 | 7,243,604 |
| LVTX | 1.65▼ | -0.05 (-2.94%) | 1.68 | 1.62 | 46,538 |
| LWLG | 4.84▲ | +0.04 (+0.83%) | 4.93 | 4.36 | 1,262,112 |
| LXEO | 9.04▲ | +0.05 (+0.56%) | 9.25 | 8.84 | 484,870 |
| LXP | 46.01▲ | +0.26 (+0.57%) | 46.66 | 44.20 | 1,060,400 |
| LXRX | 1.49▲ | +0.05 (+3.47%) | 1.505 | 1.36 | 2,234,967 |
| LXU | 9.71▲ | +0.07 (+0.73%) | 9.80 | 9.375 | 376,070 |
| LYEL | 16.93▼ | -0.48 (-2.76%) | 17.68 | 16.77 | 18,285 |
| LYFT | 23.14▼ | -0.66 (-2.77%) | 23.73 | 22.67 | 14,897,746 |
| LYG | 4.82▼ | -0.06 (-1.23%) | 4.85 | 4.80 | 10,200,400 |
| M | 19.99▼ | -0.08 (-0.40%) | 20.20 | 19.66 | 6,026,500 |
| MAAS | 3.80▼ | -0.19 (-4.76%) | 3.90 | 3.77 | 13,328 |
| MACI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 673 |
| MADE | 30.0299▼ | -0.3009 (-0.99%) | 30.338 | 29.6101 | 9,489 |
| MAMK | 13.00▼ | -0.02 (-0.15%) | 14.30 | 12.41 | 134,501 |
| MAMO | 3.10▼ | -0.02 (-0.64%) | 3.1748 | 2.8401 | 150,474 |
| MAPP | 26.479▼ | -0.0578 (-0.22%) | 26.479 | 26.38 | 200 |
| MAR | 285.72▼ | -1.71 (-0.59%) | 288.02 | 281.19 | 1,363,290 |
| MARB | 20.689▲ | +0.009 (+0.04%) | 20.72 | 20.684 | 3,200 |
| MART | 37.905▲ | +0.0466 (+0.12%) | 37.905 | 37.78 | 237 |