Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGR | 62.81▼ | -2.07 (-3.19%) | 66.24 | 60.50 | 3,568,561 |
| FINS | 13.18▲ | +0.016 (+0.12%) | 13.2556 | 13.13 | 50,859 |
| FINT | 33.27▲ | +0.186 (+0.56%) | 33.27 | 33.17 | 3,100 |
| FIP | 6.35▲ | +0.10 (+1.60%) | 6.4193 | 6.12 | 1,101,598 |
| FISI | 32.02▼ | -1.15 (-3.47%) | 33.315 | 31.88 | 120,744 |
| FITB | 50.74▼ | -0.15 (-0.29%) | 51.285 | 50.335 | 10,932,488 |
| FITE | 95.705▼ | -0.915 (-0.95%) | 97.00 | 95.28 | 11,100 |
| FIVA | 36.04▲ | +0.08 (+0.22%) | 36.08 | 35.782 | 155,800 |
| FIVE | 190.37▼ | -0.96 (-0.50%) | 193.50 | 188.70 | 738,942 |
| FIW | 114.75▼ | -1.085 (-0.94%) | 115.69 | 114.29 | 50,582 |
| FIX | 1,121.44▼ | -10.26 (-0.91%) | 1,136.90 | 1,105.39 | 271,899 |
| FIXP | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 1,600 |
| FIZZ | 33.74▲ | +0.13 (+0.39%) | 33.775 | 33.24 | 176,205 |
| FJP | 70.38▼ | -0.24 (-0.34%) | 70.7099 | 69.8905 | 7,926 |
| FKU | 53.7418▲ | +0.5185 (+0.97%) | 53.7701 | 53.20 | 1,184 |
| FLAU | 33.04▲ | +0.349 (+1.07%) | 33.049 | 32.74 | 7,300 |
| FLAX | 31.694▲ | +0.172 (+0.55%) | 31.71 | 31.39 | 3,200 |
| FLBR | 22.14▲ | +0.47 (+2.17%) | 22.285 | 21.673 | 88,000 |
| FLC | 17.60 | +0.00 (+0.00%) | 17.61 | 17.4971 | 8,888 |
| FLCA | 49.84▲ | +0.39 (+0.79%) | 49.93 | 49.50 | 28,400 |
| FLCV | 32.0122▼ | -0.1347 (-0.42%) | 32.31 | 31.98 | 11,813 |
| FLEE | 37.996▲ | +0.231 (+0.61%) | 38.01 | 37.64 | 16,400 |
| FLEU | 34.3758▲ | +0.1767 (+0.52%) | 34.42 | 34.08 | 10,920 |
| FLEX | 63.775▼ | -0.945 (-1.46%) | 64.75 | 62.80 | 2,015,111 |
| FLG | 12.91▼ | -0.37 (-2.79%) | 13.28 | 12.845 | 4,171,127 |
| FLGB | 34.97▲ | +0.39 (+1.13%) | 34.98 | 34.646 | 71,200 |
| FLGR | 34.31▲ | +0.245 (+0.72%) | 34.31 | 33.96 | 6,500 |
| FLJH | 39.13▼ | -0.71 (-1.78%) | 39.64 | 39.13 | 39,500 |
| FLJP | 36.10▼ | -0.11 (-0.30%) | 36.225 | 35.83 | 962,200 |
| FLKR | 38.60▲ | +0.69 (+1.82%) | 38.748 | 37.62 | 216,800 |
| FLLA | 27.548▲ | +0.358 (+1.32%) | 27.63 | 27.109 | 72,746 |
| FLMI | 25.03▲ | +0.02 (+0.08%) | 25.05 | 25.02 | 1,212,474 |
| FLMX | 37.344▲ | +0.154 (+0.41%) | 37.35 | 36.93 | 24,100 |
| FLN | 25.9281▲ | +0.3486 (+1.36%) | 26.19 | 25.63 | 7,294 |
| FLNC | 26.94▼ | -0.33 (-1.21%) | 28.40 | 26.5801 | 3,854,595 |
| FLNG | 26.41▼ | -0.26 (-0.97%) | 27.17 | 26.25 | 295,179 |
| FLNT | 3.82▲ | +0.36 (+10.40%) | 3.97 | 3.36 | 97,027 |
| FLO | 11.11▲ | +0.13 (+1.18%) | 11.14 | 10.935 | 3,031,050 |
| FLOC | 20.52▼ | -0.48 (-2.29%) | 21.64 | 20.46 | 306,803 |
| FLOW | 36.597▼ | -0.1719 (-0.47%) | 36.69 | 36.53 | 863 |
| FLR | 45.58▼ | -0.03 (-0.07%) | 45.985 | 45.02 | 1,884,756 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,156,130 |
| FLS | 77.88▼ | -0.72 (-0.92%) | 78.64 | 77.105 | 849,050 |
| FLSA | 33.5738▼ | -0.0122 (-0.04%) | 33.65 | 33.55 | 3,700 |
| FLSW | 42.095▲ | +0.221 (+0.53%) | 42.095 | 41.55 | 13,000 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 491,406 |
| FLTW | 67.39▲ | +1.29 (+1.95%) | 67.475 | 66.46 | 1,187,500 |
| FLUD | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 59,100 |
| FLV | 77.802▼ | -0.172 (-0.22%) | 77.83 | 77.56 | 4,100 |
| FLWS | 4.49▲ | +0.05 (+1.13%) | 4.605 | 4.40 | 306,187 |
| FLXS | 41.17▼ | -1.23 (-2.90%) | 42.10 | 40.82 | 12,332 |
| FLY | 29.13▼ | -1.79 (-5.79%) | 31.99 | 29.08 | 3,137,621 |
| FMAO | 25.66▼ | -1.01 (-3.79%) | 26.965 | 25.47 | 28,119 |
| FMAT | 59.21▲ | +0.39 (+0.66%) | 59.21 | 58.64 | 39,185 |
| FMB | 51.28▲ | +0.03 (+0.06%) | 51.2932 | 51.25 | 128,183 |
| FMBH | 41.88▼ | -1.53 (-3.52%) | 43.395 | 41.59 | 97,085 |
| FMC | 16.28▲ | +0.26 (+1.62%) | 16.31 | 15.93 | 2,409,200 |
| FMCX | 35.126▼ | -0.192 (-0.54%) | 35.33 | 35.126 | 1,200 |
| FMDE | 37.47▼ | -0.24 (-0.64%) | 37.71 | 37.345 | 643,900 |
| FMKT | 22.5515▼ | -0.2342 (-1.03%) | 22.6501 | 22.5515 | 6,928 |
| FMTM | 35.036▼ | -0.354 (-1.00%) | 35.24 | 34.98 | 16,900 |
| FMUN | 50.51▼ | -0.0262 (-0.05%) | 50.525 | 50.49 | 25,900 |
| FMX | 106.96▲ | +0.82 (+0.77%) | 107.13 | 105.3472 | 279,191 |
| FMY | 12.23▼ | -0.0206 (-0.17%) | 12.2493 | 12.2101 | 5,199 |
| FN | 466.91▼ | -3.48 (-0.74%) | 468.139 | 450.4217 | 784,222 |
| FNB | 17.11▼ | -0.89 (-4.94%) | 17.91 | 17.09 | 4,883,416 |
| FND | 75.24▼ | -0.65 (-0.86%) | 75.715 | 73.91 | 1,418,092 |
| FNDA | 33.70▼ | -0.50 (-1.46%) | 34.14 | 33.63 | 595,070 |
| FNDB | 27.58▼ | -0.16 (-0.58%) | 27.66 | 27.495 | 178,617 |
| FNDC | 47.40▲ | +0.35 (+0.74%) | 47.4799 | 46.9408 | 110,699 |
| FNDE | 38.81▲ | +0.24 (+0.62%) | 38.8399 | 38.425 | 1,221,098 |
| FNDF | 48.02▲ | +0.33 (+0.69%) | 48.03 | 47.5201 | 1,571,477 |
| FNDX | 28.19▼ | -0.16 (-0.56%) | 28.255 | 28.1001 | 4,615,960 |
| FNK | 58.5278▼ | -0.7132 (-1.20%) | 59.1313 | 58.36 | 4,376 |
| FNKO | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.16 | 1,485,951 |
| FNLC | 26.91▼ | -0.56 (-2.04%) | 27.58 | 26.91 | 14,318 |
| FNV | 255.75▼ | -2.57 (-0.99%) | 261.535 | 252.275 | 1,349,074 |
| FNWB | 10.60▼ | -0.34 (-3.11%) | 10.98 | 10.60 | 22,646 |
| FNX | 134.1177▼ | -1.6969 (-1.25%) | 135.81 | 133.89 | 42,117 |
| FNY | 97.7046▼ | -1.2254 (-1.24%) | 98.487 | 97.46 | 14,433 |
| FOF | 13.78▲ | +0.08 (+0.58%) | 13.8234 | 13.7384 | 91,321 |
| FOLD | 14.27 | +0.00 (+0.00%) | 14.29 | 14.27 | 8,627,704 |
| FONR | 18.61▼ | -0.01 (-0.05%) | 18.63 | 18.60 | 71,300 |
| FORM | 73.20▼ | -7.80 (-9.63%) | 81.27 | 73.01 | 2,381,293 |
| FORR | 8.00▼ | -0.05 (-0.62%) | 8.08 | 7.87 | 61,719 |
| FOSL | 3.63▼ | -0.12 (-3.20%) | 3.79 | 3.535 | 423,494 |
| FOX | 65.53▲ | +0.50 (+0.77%) | 65.57 | 64.765 | 870,128 |
| FOXA | 72.88▲ | +0.55 (+0.76%) | 72.95 | 72.05 | 2,115,558 |
| FOXF | 19.08▼ | -0.23 (-1.19%) | 19.35 | 18.96 | 448,151 |
| FPA | 42.9559▲ | +0.2706 (+0.63%) | 42.9559 | 42.529 | 1,046 |
| FPE | 18.32▲ | +0.02 (+0.11%) | 18.32 | 18.29 | 1,484,612 |
| FPEI | 19.44▲ | +0.03 (+0.15%) | 19.44 | 19.42 | 274,309 |
| FPF | 19.02▲ | +0.09 (+0.48%) | 19.05 | 18.9008 | 101,960 |
| FPI | 10.81▼ | -0.05 (-0.46%) | 10.96 | 10.73 | 381,000 |
| FPWR | 34.08▼ | -0.2088 (-0.61%) | 34.08 | 34.08 | 181 |
| FPX | 165.70▼ | -1.13 (-0.68%) | 166.42 | 164.82 | 85,736 |
| FPXE | 32.64▲ | +0.3063 (+0.95%) | 32.64 | 32.39 | 500 |
| FPXI | 64.805▲ | +0.535 (+0.83%) | 64.95 | 63.944 | 14,607 |
| FRA | 11.96▲ | +0.02 (+0.17%) | 11.99 | 11.93 | 132,300 |
| FRBA | 16.90▼ | -0.58 (-3.32%) | 17.5695 | 16.78 | 23,153 |