Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 17.15▲ | +0.16 (+0.94%) | 17.26 | 16.535 | 2,782,111 |
| TNGY | 10.323▲ | +0.0231 (+0.22%) | 10.45 | 10.2713 | 65,645 |
| TNYA | 0.8929▲ | +0.0342 (+3.98%) | 0.9588 | 0.8202 | 6,221,349 |
| TOAK | 28.565 | +0.00 (+0.00%) | 28.58 | 28.54 | 3,963 |
| TOLZ | 60.33▼ | -0.16 (-0.26%) | 60.98 | 60.26 | 176,833 |
| TONX | 3.08▼ | -0.02 (-0.65%) | 3.225 | 3.004 | 343,506 |
| TOUR | 0.6949▼ | -0.0063 (-0.90%) | 0.713 | 0.69 | 25,769 |
| TPET | 1.77▲ | +0.29 (+19.59%) | 1.88 | 1.6301 | 54,780,421 |
| TPH | 46.30▼ | -0.08 (-0.17%) | 46.43 | 46.30 | 3,006,756 |
| TPHD | 41.17▼ | -0.24 (-0.58%) | 41.60 | 41.12 | 21,985 |
| TPL | 528.97▲ | +4.14 (+0.79%) | 540.04 | 522.665 | 453,597 |
| TPR | 142.67▼ | -2.75 (-1.89%) | 145.275 | 141.5801 | 1,825,738 |
| TPYP | 41.8544▼ | -0.0556 (-0.13%) | 42.3699 | 41.7901 | 45,712 |
| TPZ | 22.15▼ | -0.02 (-0.09%) | 22.40 | 22.13 | 26,996 |
| TR | 41.32▲ | +0.34 (+0.83%) | 41.785 | 40.415 | 122,190 |
| TRC | 19.17▲ | +0.11 (+0.58%) | 19.525 | 18.82 | 130,744 |
| TRDA | 12.98▼ | -0.52 (-3.85%) | 13.42 | 12.28 | 197,534 |
| TRGP | 238.16▲ | +1.64 (+0.69%) | 241.63 | 235.2792 | 1,170,068 |
| TRNR | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.47 | 71,412 |
| TRNS | 73.36▼ | -1.00 (-1.34%) | 76.39 | 72.985 | 211,968 |
| TRON | 1.46▼ | -0.02 (-1.35%) | 1.55 | 1.46 | 346,774 |
| TROX | 6.79▲ | +0.03 (+0.44%) | 6.83 | 6.485 | 2,550,089 |
| TRP | 63.14 | +0.00 (+0.00%) | 63.7586 | 62.69 | 1,054,688 |
| TRV | 302.01▲ | +2.61 (+0.87%) | 304.25 | 293.66 | 1,421,899 |
| TRX | 1.74▼ | -0.09 (-4.92%) | 1.82 | 1.715 | 3,717,171 |
| TS | 53.51▼ | -0.91 (-1.67%) | 53.97 | 52.37 | 2,667,506 |
| TSAT | 33.32▼ | -1.64 (-4.69%) | 34.685 | 32.98 | 50,828 |
| TSBK | 38.27▼ | -0.07 (-0.18%) | 38.395 | 37.75 | 26,801 |
| TSDD | 9.45▲ | +0.56 (+6.30%) | 9.455 | 8.945 | 34,885,504 |
| TSLQ | 22.23▲ | +1.32 (+6.31%) | 22.2665 | 21.07 | 8,295,151 |
| TSLS | 57.33▲ | +1.77 (+3.19%) | 57.34 | 55.77 | 593,966 |
| TSQ | 7.17▼ | -0.13 (-1.78%) | 7.2682 | 6.93 | 195,513 |
| TTC | 95.00▼ | -2.16 (-2.22%) | 96.855 | 94.745 | 1,338,112 |
| TTE | 81.42▲ | +0.11 (+0.14%) | 81.87 | 80.30 | 3,000,262 |
| TTXD | 32.5317▲ | +0.6117 (+1.92%) | 32.5317 | 32.05 | 6,273 |
| TURB | 4.11▲ | +0.37 (+9.89%) | 5.00 | 4.00 | 9,235,000 |
| TURF | 35.0063▲ | +0.2953 (+0.85%) | 35.19 | 34.74 | 4,532 |
| TUYA | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.46 | 658,616 |
| TVGN | 6.38▼ | -1.10 (-14.71%) | 7.23 | 6.355 | 33,143 |
| TW | 123.50▲ | +0.14 (+0.11%) | 124.775 | 122.275 | 1,265,517 |
| TWLO | 125.51▼ | -1.17 (-0.92%) | 129.80 | 124.675 | 1,319,119 |
| TWM | 31.58▲ | +1.32 (+4.36%) | 31.785 | 31.03 | 1,120,807 |
| TWN | 61.31▼ | -0.24 (-0.39%) | 62.31 | 61.00 | 34,893 |
| TXMD | 2.28▼ | -0.01 (-0.44%) | 2.33 | 2.25 | 14,372 |
| TXS | 38.01▼ | -0.38 (-0.99%) | 38.37 | 38.01 | 3,547 |
| TYG | 48.94▼ | -0.35 (-0.71%) | 49.6499 | 48.76 | 66,844 |
| TYGO | 3.61▼ | -0.18 (-4.75%) | 3.80 | 3.60 | 247,080 |
| TYRA | 36.00▼ | -0.54 (-1.48%) | 36.375 | 34.5201 | 853,615 |
| TZA | 7.29▲ | +0.45 (+6.58%) | 7.36 | 7.095 | 157,778,891 |
| TZOO | 6.29▼ | -0.19 (-2.93%) | 6.57 | 6.20 | 184,337 |
| UAMY | 9.68▼ | -0.83 (-7.90%) | 10.39 | 9.50 | 12,556,677 |
| UBCP | 15.11▼ | -0.0796 (-0.52%) | 15.2496 | 15.10 | 1,229 |
| UCO | 39.87▲ | +3.73 (+10.32%) | 40.37 | 37.61 | 23,968,120 |
| UCTT | 56.06▼ | -1.36 (-2.37%) | 57.70 | 54.07 | 960,533 |
| UDI | 33.68▼ | -0.12 (-0.36%) | 33.81 | 33.68 | 1,970 |
| UE | 20.63▼ | -0.07 (-0.34%) | 21.10 | 20.33 | 730,742 |
| UFO | 44.75▼ | -0.66 (-1.45%) | 45.50 | 44.34 | 338,912 |
| UGA | 94.94▲ | +5.65 (+6.33%) | 95.25 | 91.32 | 85,420 |
| UGL | 73.47▼ | -2.91 (-3.81%) | 76.00 | 73.33 | 2,494,253 |
| UGP | 4.95▼ | -0.28 (-5.35%) | 5.13 | 4.935 | 2,616,738 |
| UGRO | 3.16▲ | +0.34 (+12.06%) | 3.40 | 2.82 | 270,598 |
| UHT | 42.77▼ | -0.07 (-0.16%) | 43.50 | 42.48 | 35,086 |
| UI | 749.88▼ | -15.98 (-2.09%) | 766.46 | 735.10 | 99,995 |
| ULS | 83.73▲ | +0.90 (+1.09%) | 83.98 | 81.31 | 702,971 |
| UMAC | 22.15▲ | +2.31 (+11.64%) | 23.38 | 19.53 | 10,257,801 |
| UMI | 57.46▼ | -0.37 (-0.64%) | 58.26 | 57.46 | 103,802 |
| UNCY | 7.01▼ | -0.03 (-0.43%) | 7.08 | 6.8401 | 240,951 |
| UNF | 272.88▼ | -2.01 (-0.73%) | 277.745 | 272.12 | 985,015 |
| UNIT | 7.82▼ | -0.53 (-6.35%) | 8.2821 | 7.81 | 1,757,708 |
| UONEK | 7.00▼ | -0.04 (-0.57%) | 7.88 | 7.00 | 3,015 |
| UPAR | 16.63▼ | -0.23 (-1.36%) | 16.71 | 16.55 | 3,124 |
| UPW | 25.41▲ | +0.4367 (+1.75%) | 25.845 | 25.01 | 10,589 |
| USAF | 27.9499▼ | -0.1501 (-0.53%) | 28.12 | 27.9499 | 10,749 |
| USAI | 45.91▼ | -0.19 (-0.41%) | 46.56 | 45.91 | 7,443 |
| USAS | 8.03▼ | -0.46 (-5.42%) | 8.41 | 7.964 | 4,816,173 |
| USCI | 93.4111▲ | +1.9311 (+2.11%) | 93.52 | 92.83 | 13,465 |
| USDU | 26.15▲ | +0.10 (+0.38%) | 26.18 | 26.0628 | 767,792 |
| USE | 30.0971▲ | +1.7771 (+6.28%) | 30.12 | 29.68 | 3,040 |
| USEA | 2.01▼ | -0.07 (-3.37%) | 2.16 | 1.9886 | 155,425 |
| USEG | 1.05 | +0.00 (+0.00%) | 1.15 | 1.05 | 17,181,345 |
| USFD | 92.61▲ | +1.27 (+1.39%) | 93.19 | 89.31 | 3,696,472 |
| USG | 40.5628▼ | -0.7066 (-1.71%) | 41.054 | 40.5628 | 3,180 |
| USGO | 12.74▼ | -0.83 (-6.12%) | 13.45 | 12.74 | 48,340 |
| USL | 48.64▲ | +2.46 (+5.33%) | 48.9699 | 47.21 | 86,522 |
| USNG | 32.809▼ | -0.268 (-0.81%) | 32.95 | 32.809 | 609 |
| USO | 118.39▲ | +10.34 (+9.57%) | 119.13 | 113.95 | 92,445,540 |
| USOY | 8.20▲ | +0.22 (+2.76%) | 8.20 | 8.08 | 700,788 |
| USRT | 61.14▼ | -0.26 (-0.42%) | 61.56 | 60.82 | 401,219 |
| UTES | 80.86▲ | +0.43 (+0.53%) | 81.73 | 79.77 | 132,676 |
| UTF | 25.73▼ | -0.03 (-0.12%) | 25.935 | 25.655 | 275,776 |
| UTG | 40.13▲ | +0.14 (+0.35%) | 40.499 | 39.768 | 148,277 |
| UTI | 35.29▲ | +0.91 (+2.65%) | 35.86 | 33.835 | 382,976 |
| UTL | 52.65▲ | +0.55 (+1.06%) | 53.419 | 51.94 | 104,794 |
| UTMD | 62.64▼ | -1.11 (-1.74%) | 63.65 | 62.64 | 13,475 |
| UTSL | 50.73▲ | +1.04 (+2.09%) | 52.35 | 48.77 | 128,834 |
| UUP | 27.68▲ | +0.13 (+0.47%) | 27.71 | 27.615 | 2,315,771 |
| UUU | 5.83▲ | +0.33 (+6.00%) | 6.03 | 5.42 | 98,102 |
| UVE | 34.03▲ | +0.14 (+0.41%) | 34.185 | 32.90 | 160,811 |
| VAC | 66.06▼ | -2.87 (-4.16%) | 67.725 | 66.04 | 385,149 |
| VAL | 92.80▼ | -0.58 (-0.62%) | 93.27 | 91.11 | 826,557 |