Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRB | 73.97▲ | +0.17 (+0.23%) | 75.83 | 73.95 | 1,946,300 |
| WS | 39.30▲ | +0.55 (+1.42%) | 40.18 | 38.32 | 496,765 |
| WSM | 252.03▲ | +9.55 (+3.94%) | 252.12 | 244.03 | 1,673,900 |
| WST | 383.02▲ | +8.37 (+2.23%) | 384.40 | 376.10 | 390,400 |
| WSTN | 10.20▼ | -0.0101 (-0.10%) | 10.20 | 10.20 | 2,547 |
| WTG | 10.64▲ | +0.04 (+0.38%) | 10.70 | 10.64 | 607,072 |
| WTIB | 39.18▲ | +1.365 (+3.61%) | 39.18 | 39.18 | 100 |
| WTIP | 37.165▲ | +0.2283 (+0.62%) | 37.1848 | 37.165 | 1,249 |
| WTMF | 42.36▼ | -0.26 (-0.61%) | 42.50 | 42.18 | 39,900 |
| XBCI | 38.72▲ | +0.45 (+1.18%) | 38.80 | 37.045 | 162,190 |
| XBFR | 27.165▲ | +0.0312 (+0.11%) | 27.18 | 27.05 | 19,772 |
| XCBE | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 0 |
| XCHG | 27.694▲ | +0.1201 (+0.44%) | 27.694 | 27.694 | 100 |
| XCLR | 28.30▲ | +0.0247 (+0.09%) | 28.41 | 28.28 | 14,200 |
| XERS | 10.07▲ | +0.30 (+3.07%) | 10.18 | 9.76 | 1,941,740 |
| XGN | 8.56▲ | +0.14 (+1.66%) | 8.63 | 8.17 | 393,572 |
| XHS | 140.57▲ | +2.36 (+1.71%) | 140.57 | 138.9415 | 21,461 |
| XLE | 66.56▼ | -1.07 (-1.58%) | 67.90 | 66.17 | 31,290,366 |
| XLEI | 28.74▼ | -0.32 (-1.10%) | 29.25 | 28.6235 | 243,766 |
| XLG | 63.88▼ | -0.08 (-0.13%) | 64.03 | 63.30 | 831,300 |
| XLSR | 67.22▲ | +0.37 (+0.55%) | 67.355 | 66.6205 | 60,535 |
| XLV | 177.19▲ | +3.23 (+1.86%) | 178.86 | 176.22 | 11,474,100 |
| XOM | 174.68▼ | -2.33 (-1.32%) | 178.69 | 173.60 | 11,227,700 |
| XOMX | 54.626▼ | -1.644 (-2.92%) | 57.15 | 54.00 | 14,600 |
| XOP | 194.89▼ | -2.95 (-1.49%) | 197.77 | 193.85 | 2,201,700 |
| XOVR | 21.42▲ | +0.17 (+0.80%) | 21.435 | 20.82 | 559,507 |
| XP | 30.04▼ | -0.45 (-1.48%) | 30.5677 | 29.16 | 10,174,731 |
| XRMI | 17.375▲ | +0.016 (+0.09%) | 17.39 | 17.336 | 7,300 |
| XRPN | 16.07▲ | +0.81 (+5.31%) | 16.48 | 14.67 | 1,566,890 |
| XSLL | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 6 |
| XT | 83.32▲ | +0.358 (+0.43%) | 83.38 | 82.29 | 81,442 |
| XXI | 6.08▲ | +0.09 (+1.50%) | 6.145 | 5.70 | 2,129,678 |
| XXX | 21.78▲ | +0.1364 (+0.63%) | 21.78 | 21.78 | 500 |
| XYLD | 42.00▲ | +0.07 (+0.17%) | 42.00 | 41.895 | 476,092 |
| XYLG | 29.78 | +0.00 (+0.00%) | 29.85 | 29.66 | 11,565 |
| YALA | 5.61▼ | -0.06 (-1.06%) | 5.705 | 5.595 | 218,268 |
| YANG | 31.30▼ | -1.03 (-3.19%) | 32.31 | 31.23 | 665,300 |
| YCS | 54.49▼ | -0.12 (-0.22%) | 54.54 | 54.35 | 6,700 |
| YDES | 6.74▲ | +0.38 (+5.97%) | 6.8699 | 6.30 | 72,321 |
| YEXT | 7.13▲ | +0.16 (+2.30%) | 7.19 | 6.96 | 780,275 |
| YHNA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| YQ | 3.40▼ | -0.075 (-2.16%) | 3.40 | 3.30 | 3,000 |
| YSPY | 15.185▲ | +0.073 (+0.48%) | 15.20 | 15.09 | 5,900 |
| YSXT | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.41 | 1,491 |
| YXI | 22.57▼ | -0.252 (-1.10%) | 22.79 | 22.57 | 600 |
| ZBAO | 0.9523▼ | -0.0677 (-6.64%) | 1.09 | 0.62 | 5,112,011 |
| ZBRA | 377.51▲ | +0.63 (+0.17%) | 377.96 | 365.76 | 493,300 |
| ZCMD | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.34 | 58,621 |
| ZD | 58.44▲ | +1.02 (+1.78%) | 58.49 | 56.89 | 400,500 |
| ZETA | 33.55▲ | +1.28 (+3.97%) | 33.60 | 30.81 | 7,010,210 |
| ZH | 3.50▲ | +0.13 (+3.86%) | 3.51 | 3.35 | 247,072 |
| ZHDG | 24.098▲ | +0.078 (+0.32%) | 24.098 | 24.02 | 1,700 |
| ZIM | 29.54▼ | -0.30 (-1.01%) | 29.61 | 29.01 | 1,176,988 |
| ZIP | 4.85▲ | +0.43 (+9.73%) | 4.91 | 4.34 | 893,888 |
| ZKIN | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.67 | 6,836 |
| ZKP | 10.04▼ | -0.005 (-0.05%) | 10.045 | 10.035 | 45,668 |
| ZS | 220.43▼ | -0.36 (-0.16%) | 222.615 | 212.14 | 2,409,929 |
| ZSL | 30.10▼ | -2.13 (-6.61%) | 31.24 | 30.09 | 2,477,900 |
| ZSQR | 4.28▼ | -0.42 (-8.94%) | 4.9132 | 3.82 | 549,214 |
| ZTS | 78.42▲ | +3.13 (+4.16%) | 79.15 | 76.52 | 4,679,748 |