Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TRUG 4.00 +0.12 (+3.09%) 4.50 3.80 245,951
TRVI 13.07 -0.03 (-0.23%) 13.59 12.7442 1,045,037
TS 58.64 -0.10 (-0.17%) 58.82 57.12 3,088,907
TSAT 44.10 +1.03 (+2.39%) 46.65 42.9592 196,143
TSBK 42.26 +0.745 (+1.79%) 42.6619 42.1507 56,741
TSDD 12.10 +0.24 (+2.02%) 12.3372 10.65 19,676,122
TSEM 203.68 +12.82 (+6.72%) 209.00 198.00 3,129,703
TSES 30.54 -0.02 (-0.07%) 30.54 29.97 8,749
TSLQ 28.48 +0.53 (+1.90%) 29.0601 25.09 10,826,992
TSLS 65.10 +0.62 (+0.96%) 65.75 61.161 1,212,224
TSN 64.65 +0.46 (+0.72%) 64.65 63.815 2,405,802
TSSI 13.30 +0.45 (+3.50%) 14.0291 13.12 1,545,795
TTE 89.45 -1.92 (-2.10%) 89.9707 87.27 3,362,890
TTT 66.0039 -0.733 (-1.10%) 66.255 64.97 7,630
TURB 2.29 -0.76 (-24.92%) 2.44 2.16 1,808,043
TURF 35.2059 -0.081 (-0.23%) 35.2059 34.84 4,244
TUSK 2.43 -0.02 (-0.82%) 2.45 2.32 174,801
TUYA 2.39 +0.06 (+2.58%) 2.44 2.38 370,632
TVAI 10.22 -0.01 (-0.10%) 10.22 10.21 735
TVGN 5.81 +0.83 (+16.67%) 5.84 5.06 40,262
TVTX 31.68 +0.01 (+0.03%) 33.08 31.43 1,198,372
TW 126.44 +1.62 (+1.30%) 127.69 122.76 1,355,183
TWAV 1.77 +0.01 (+0.57%) 1.79 1.71 42,697
TWLO 129.61 -2.95 (-2.23%) 139.00 129.46 2,926,761
TWN 69.00 +2.99 (+4.53%) 69.20 66.39 33,314
TWO 10.97 +0.03 (+0.27%) 11.18 10.965 2,596,878
TWST 51.17 +1.05 (+2.09%) 54.19 50.85 1,062,163
TXG 23.02 +1.20 (+5.50%) 23.65 22.43 2,609,138
TYO 13.51 -0.0849 (-0.62%) 13.54 13.4399 14,201
TYRA 37.13 -0.60 (-1.59%) 39.32 36.79 857,683
UBCP 15.63 +0.27 (+1.76%) 16.1199 15.1824 6,714
UBR 39.02 +2.135 (+5.79%) 39.92 38.9123 14,206
UCO 39.83 -1.13 (-2.76%) 40.501 36.43 12,287,943
UCTT 68.65 +5.26 (+8.30%) 70.88 67.00 1,899,914
UEIC 4.48 +0.28 (+6.67%) 4.60 4.28 95,006
UFO 50.98 +1.57 (+3.18%) 52.00 50.33 845,177
UGA 97.40 -7.75 (-7.37%) 98.02 94.30 75,205
UGP 5.62 -0.10 (-1.75%) 5.75 5.59 5,924,154
UGRO 18.57 -0.46 (-2.42%) 20.51 18.26 332,135
UI 900.50 +63.60 (+7.60%) 914.355 871.1901 134,422
ULBI 6.84 +0.10 (+1.48%) 6.98 6.66 26,164
ULH 22.95 +1.38 (+6.40%) 23.49 21.85 54,595
ULS 85.23 +3.15 (+3.84%) 85.52 83.83 433,515
UMI 57.99 -0.5174 (-0.88%) 58.09 56.3675 37,297
UNF 258.33 +3.60 (+1.41%) 260.80 256.57 295,105
UNFI 46.58 +2.63 (+5.98%) 46.65 44.35 812,524
UNIT 10.52 +0.13 (+1.25%) 10.74 10.385 2,479,707
UNM 77.55 +1.83 (+2.42%) 77.64 76.54 1,342,230
UPW 25.72 +0.49 (+1.94%) 25.72 24.90 26,171
USAI 46.2722 -0.8028 (-1.71%) 46.33 44.98 22,198
USCI 94.9789 -1.1911 (-1.24%) 95.0418 93.766 14,774
USDU 26.06 -0.13 (-0.50%) 26.095 25.81 1,218,999
USDX 25.695 +0.00 (+0.00%) 25.70 25.68 68,361
USE 30.4224 -1.2995 (-4.10%) 30.4224 29.49 1,209
USEA 2.02 -0.03 (-1.46%) 2.06 2.0101 32,185
USL 48.57 -0.79 (-1.60%) 49.07 46.31 282,623
USLM 135.72 +4.27 (+3.25%) 141.435 135.16 171,345
USNG 33.5565 +0.2465 (+0.74%) 33.5565 33.21 1,303
USO 124.58 -13.50 (-9.78%) 125.23 118.06 51,700,395
USOY 8.48 -0.81 (-8.72%) 8.5349 7.80 1,313,205
UTF 26.51 +0.34 (+1.30%) 26.51 26.3002 358,792
UTG 40.70 +0.44 (+1.09%) 40.91 40.49 264,659
UTHR 581.69 +15.99 (+2.83%) 586.01 560.59 542,228
UTI 35.52 -0.77 (-2.12%) 37.49 34.79 618,662
UTL 54.02 +0.05 (+0.09%) 54.29 53.6343 95,249
UTSL 51.54 +1.47 (+2.94%) 51.60 49.08 113,678
UUP 27.53 -0.22 (-0.79%) 27.61 27.45 4,820,150
UUU 5.92 -0.13 (-2.15%) 6.1196 5.76 47,917
UVSP 36.82 +1.03 (+2.88%) 37.11 36.59 227,898
VAC 67.22 +2.26 (+3.48%) 71.17 66.78 493,816
VACH 12.50 -0.20 (-1.57%) 14.55 12.11 28,837
VAL 99.97 +0.27 (+0.27%) 100.04 93.5571 731,366
VALE 16.74 +0.56 (+3.46%) 17.00 16.575 22,869,196
VATE 8.11 +0.06 (+0.75%) 8.64 7.60 49,207
VBIX 1.89 -0.01 (-0.53%) 2.06 1.60 7,802
VDE 164.78 -5.76 (-3.38%) 165.065 159.5001 1,728,658
VECO 38.10 +2.97 (+8.45%) 38.25 36.60 1,706,683
VEEA 0.6178 +0.0577 (+10.30%) 0.6351 0.565 354,004
VEGI 46.82 +0.91 (+1.98%) 46.83 45.60 56,046
VET 13.01 -1.01 (-7.20%) 13.08 12.31 3,253,463
VFS 3.98 -0.06 (-1.49%) 4.228 3.85 866,131
VG 14.44 -1.55 (-9.69%) 14.6099 13.05 44,642,371
VIAV 41.41 +2.87 (+7.45%) 41.81 39.60 6,621,961
VIR 9.52 +0.35 (+3.82%) 9.705 9.20 2,509,121
VIRT 48.94 +1.28 (+2.69%) 49.10 46.20 3,055,799
VISN 18.63 +0.03 (+0.16%) 19.00 17.76 5,499,212
VIST 65.60 -4.53 (-6.46%) 65.97 62.41 3,167,875
VIV 16.57 +0.68 (+4.28%) 16.73 16.435 656,055
VKTX 33.67 -0.03 (-0.09%) 34.805 33.47 1,787,799
VLGEA 43.76 +0.71 (+1.65%) 43.76 42.80 89,830
VLO 239.64 -11.85 (-4.71%) 241.65 231.90 5,311,767
VMD 9.80 +0.19 (+1.98%) 10.0194 9.70 692,760
VNOM 45.62 -1.34 (-2.85%) 45.86 44.42 2,508,331
VOD 15.77 +0.46 (+3.00%) 15.78 15.535 3,972,172
VOLT 36.71 +1.54 (+4.38%) 36.78 36.1706 664,789
VOR 15.745 -1.105 (-6.56%) 17.29 15.60 1,823,904
VPU 202.09 +2.11 (+1.06%) 202.09 198.84 167,254
VRA 3.72 -0.07 (-1.85%) 3.93 3.59 176,497
VRAI 27.2697 -0.0133 (-0.05%) 27.2697 27.06 667
VRE 18.92 +0.02 (+0.11%) 18.93 18.895 3,882,110