Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 36.13▼ | -0.04 (-0.11%) | 36.6245 | 35.7108 | 38,263 |
| EUSA | 102.66▼ | -0.27 (-0.26%) | 103.2999 | 102.66 | 90,695 |
| EUSB | 44.195▲ | +0.085 (+0.19%) | 44.20 | 44.11 | 33,552 |
| EVAV | 28.2011▲ | +1.7211 (+6.50%) | 28.21 | 27.57 | 8,711 |
| EVAX | 2.92▼ | -0.025 (-0.85%) | 3.02 | 2.8145 | 24,840 |
| EVCM | 11.86▲ | +0.01 (+0.08%) | 12.08 | 11.785 | 210,281 |
| EVG | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.25 | 58,200 |
| EVGO | 4.29▲ | +0.18 (+4.38%) | 4.39 | 4.12 | 5,107,695 |
| EVHY | 53.55▲ | +0.065 (+0.12%) | 53.55 | 53.35 | 2,371 |
| EVI | 27.79▲ | +0.55 (+2.02%) | 28.475 | 27.40 | 22,382 |
| EVIM | 52.6742▲ | +0.1092 (+0.21%) | 52.699 | 52.62 | 11,254 |
| EVLV | 8.43▼ | -0.33 (-3.77%) | 8.81 | 8.33 | 2,170,099 |
| EVM | 9.42▼ | -0.01 (-0.11%) | 9.47 | 9.40 | 68,370 |
| EVMT | 16.03▲ | +0.10 (+0.63%) | 16.03 | 15.92 | 1,020 |
| EVN | 10.97▲ | +0.02 (+0.18%) | 11.02 | 10.87 | 111,500 |
| EVNT | 11.82▼ | -0.09 (-0.76%) | 11.88 | 11.82 | 16,104 |
| EVR | 345.06▲ | +3.20 (+0.94%) | 349.78 | 342.70 | 463,049 |
| EVRG | 72.21▼ | -0.31 (-0.43%) | 72.63 | 72.155 | 1,624,628 |
| EVSB | 51.06▲ | +0.03 (+0.06%) | 51.06 | 50.98 | 18,297 |
| EVSD | 51.605▲ | +0.05 (+0.10%) | 51.61 | 51.5801 | 52,998 |
| EVSM | 50.65▲ | +0.04 (+0.08%) | 50.66 | 50.64 | 38,133 |
| EVT | 24.16▼ | -0.24 (-0.98%) | 24.3999 | 24.145 | 134,301 |
| EVTR | 51.90▲ | +0.07 (+0.14%) | 51.91 | 51.83 | 671,385 |
| EVTV | 2.74▼ | -1.34 (-32.84%) | 5.07 | 2.56 | 14,802,901 |
| EVV | 10.23▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 514,200 |
| EVYM | 49.4545▲ | +0.0935 (+0.19%) | 49.4545 | 49.4354 | 4,236 |
| EWA | 27.57▲ | +0.33 (+1.21%) | 27.57 | 27.3701 | 2,597,189 |
| EWBC | 107.92▼ | -1.46 (-1.33%) | 110.10 | 107.53 | 1,384,990 |
| EWC | 50.13▲ | +0.53 (+1.07%) | 50.14 | 49.595 | 1,550,563 |
| EWD | 47.61▲ | +0.37 (+0.78%) | 47.665 | 47.33 | 53,781 |
| EWH | 21.98▲ | +0.06 (+0.27%) | 22.05 | 21.9201 | 2,516,731 |
| EWI | 52.39▲ | +0.67 (+1.30%) | 52.39 | 52.18 | 165,780 |
| EWJ | 81.35▲ | +0.59 (+0.73%) | 81.4199 | 81.002 | 4,637,650 |
| EWJV | 39.4243▲ | +0.1936 (+0.49%) | 39.55 | 39.32 | 51,481 |
| EWK | 22.93 | +0.00 (+0.00%) | 23.0395 | 22.89 | 27,800 |
| EWL | 55.56▼ | -0.09 (-0.16%) | 55.635 | 55.44 | 158,334 |
| EWM | 25.55▲ | +0.08 (+0.31%) | 25.57 | 25.49 | 79,857 |
| EWN | 55.75▲ | +1.09 (+1.99%) | 55.75 | 55.12 | 26,264 |
| EWO | 30.94▲ | +0.06 (+0.19%) | 31.01 | 30.85 | 20,566 |
| EWP | 49.23▲ | +0.23 (+0.47%) | 49.295 | 49.06 | 283,527 |
| EWS | 29.00▼ | -0.01 (-0.03%) | 29.07 | 28.91 | 502,967 |
| EWT | 63.02▲ | +0.19 (+0.30%) | 63.03 | 62.795 | 2,719,764 |
| EWU | 42.09▲ | +0.15 (+0.36%) | 42.115 | 41.96 | 1,889,087 |
| EWW | 66.77▲ | +0.65 (+0.98%) | 67.045 | 66.26 | 1,297,727 |
| EWX | 67.5475▲ | +0.2405 (+0.36%) | 67.641 | 67.5107 | 9,227 |
| EWY | 79.19▲ | +0.53 (+0.67%) | 79.275 | 78.93 | 3,822,737 |
| EWZ | 30.51▲ | +0.48 (+1.60%) | 30.645 | 30.22 | 27,529,948 |
| EWZS | 13.98▲ | +0.20 (+1.45%) | 14.074 | 13.865 | 232,620 |
| EXAS | 53.43▼ | -0.51 (-0.95%) | 54.51 | 53.21 | 2,558,177 |
| EXG | 9.01▼ | -0.02 (-0.22%) | 9.05 | 8.99 | 410,133 |
| EXI | 171.945▲ | +1.21 (+0.71%) | 171.945 | 171.3667 | 14,959 |
| EXK | 6.48▲ | +0.35 (+5.71%) | 6.49 | 6.07 | 13,161,606 |
| EXOZ | 13.49▲ | +1.09 (+8.79%) | 13.49 | 12.78 | 1,214 |
| EXP | 234.78▲ | +1.55 (+0.66%) | 236.445 | 232.12 | 332,264 |
| EXPD | 124.18▲ | +0.67 (+0.54%) | 125.10 | 123.275 | 816,155 |
| EXPE | 228.24▲ | +6.05 (+2.72%) | 229.00 | 221.245 | 2,734,172 |
| EXPI | 11.46▲ | +0.31 (+2.78%) | 11.46 | 11.10 | 757,377 |
| EXTR | 22.30▼ | -0.02 (-0.09%) | 22.70 | 22.30 | 1,461,886 |
| EXUS | 26.36▼ | -0.1699 (-0.64%) | 26.36 | 26.32 | 400 |
| EYEG | 36.3694▲ | +0.0694 (+0.19%) | 36.3694 | 36.3694 | 10 |
| EYPT | 13.41▲ | +0.06 (+0.45%) | 13.459 | 12.88 | 1,032,544 |
| EZA | 60.93▲ | +0.36 (+0.59%) | 61.00 | 60.61 | 28,712 |
| EZJ | 50.4502▲ | +0.6815 (+1.37%) | 50.6499 | 49.84 | 1,273 |
| EZM | 66.09▼ | -0.20 (-0.30%) | 66.62 | 66.05 | 107,786 |
| EZPW | 17.27▲ | +0.23 (+1.35%) | 17.529 | 17.05 | 838,733 |
| FAAR | 30.5086▲ | +0.3986 (+1.32%) | 30.56 | 30.40 | 11,993 |
| FAB | 87.2877▼ | -0.3938 (-0.45%) | 87.8935 | 87.2877 | 2,492 |
| FAD | 159.205▲ | +0.7079 (+0.45%) | 159.57 | 159.19 | 5,162 |
| FAF | 66.74▼ | -0.77 (-1.14%) | 68.07 | 66.60 | 477,300 |
| FAI | 39.2937▲ | +0.5937 (+1.53%) | 39.2937 | 38.95 | 4,794 |
| FALN | 27.71▲ | +0.14 (+0.51%) | 27.71 | 27.6149 | 522,398 |
| FAMI | 1.78▼ | -0.08 (-4.30%) | 1.84 | 1.7756 | 7,215 |
| FARM | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.77 | 450,227 |
| FARX | 26.4596▲ | +0.1186 (+0.45%) | 26.4596 | 26.42 | 364 |
| FAS | 176.00▼ | -1.06 (-0.60%) | 179.8074 | 175.1909 | 288,119 |
| FAST | 47.76▲ | +0.31 (+0.65%) | 47.99 | 47.29 | 4,499,655 |
| FAX | 16.60▲ | +0.10 (+0.61%) | 16.62 | 16.485 | 136,451 |
| FBIN | 58.47▼ | -0.81 (-1.37%) | 59.9661 | 58.365 | 1,189,091 |
| FBIO | 3.55▼ | -0.34 (-8.74%) | 3.953 | 3.54 | 986,246 |
| FBIZ | 51.93▲ | +0.14 (+0.27%) | 52.00 | 51.575 | 21,606 |
| FBK | 52.52▼ | -0.51 (-0.96%) | 53.50 | 52.43 | 192,787 |
| FBL | 47.34▲ | +1.14 (+2.47%) | 48.40 | 45.75 | 648,283 |
| FBLA | 12.11▲ | +0.08 (+0.67%) | 12.121 | 12.03 | 47,400 |
| FBNC | 54.36▼ | -0.83 (-1.50%) | 55.315 | 54.34 | 263,613 |
| FBND | 46.60▲ | +0.09 (+0.19%) | 46.7355 | 46.55 | 1,606,812 |
| FBOT | 32.26▲ | +0.3037 (+0.95%) | 32.27 | 32.03 | 22,041 |
| FBP | 21.65▼ | -0.11 (-0.51%) | 21.99 | 21.625 | 761,695 |
| FBRT | 11.43▲ | +0.07 (+0.62%) | 11.49 | 11.34 | 364,873 |
| FBT | 175.46▲ | +0.691 (+0.40%) | 175.46 | 174.0691 | 11,000 |
| FBYD | 10.52▲ | +0.62 (+6.26%) | 10.80 | 8.62 | 78,331 |
| FCA | 28.86▼ | -0.20 (-0.69%) | 29.00 | 28.7314 | 6,705 |
| FCAL | 48.88▲ | +0.095 (+0.19%) | 48.93 | 48.7695 | 51,902 |
| FCAP | 44.02▲ | +0.57 (+1.31%) | 44.10 | 43.65 | 2,814 |
| FCBD | 25.9151▲ | +0.0201 (+0.08%) | 25.94 | 25.90 | 17,809 |
| FCCO | 28.10▲ | +0.18 (+0.64%) | 28.1575 | 27.835 | 34,589 |
| FCEF | 22.845 | +0.00 (+0.00%) | 22.92 | 22.8101 | 163,258 |
| FCEL | 6.59▼ | -0.28 (-4.08%) | 7.00 | 6.17 | 3,048,781 |
| FCF | 17.44▼ | -0.13 (-0.74%) | 17.57 | 17.37 | 518,546 |
| FCFS | 146.96▲ | +0.62 (+0.42%) | 148.25 | 146.19 | 189,459 |
| FCOM | 72.30▲ | +1.15 (+1.62%) | 72.42 | 71.61 | 191,918 |