Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GINX 31.4266 +0.1476 (+0.47%) 31.50 31.28 9,292
GKOS 114.24 -1.31 (-1.13%) 115.89 114.05 359,633
GL 141.46 -0.30 (-0.21%) 142.25 141.25 277,898
GLBE 39.53 -0.57 (-1.42%) 40.13 39.46 660,054
GLBS 1.75 +0.00 (+0.00%) 1.7784 1.75 60,755
GLCR 26.793 +0.128 (+0.48%) 26.793 26.793 30
GLD 398.89 +0.29 (+0.07%) 403.80 398.56 9,736,189
GLDD 13.20 +0.06 (+0.46%) 13.26 13.06 290,524
GLDM 85.90 +0.10 (+0.12%) 86.92 85.82 5,487,327
GLIBA 36.37 -0.06 (-0.16%) 36.81 36.37 54,493
GLIBK 36.50 -0.19 (-0.52%) 37.00 36.435 524,200
GLL 25.77 -0.06 (-0.23%) 25.83 25.1984 2,668,149
GLOB 66.48 -1.10 (-1.63%) 68.20 66.295 706,969
GLOF 52.98 -0.03 (-0.06%) 53.21 52.98 4,572
GLOW 31.0364 -0.0671 (-0.22%) 31.0799 31.0364 2,530
GLPG 32.61 -0.51 (-1.54%) 33.37 32.56 76,992
GLPI 45.05 +0.36 (+0.81%) 45.11 44.67 1,627,214
GLRE 14.50 +0.17 (+1.19%) 14.64 14.175 228,277
GLSI 21.92 -2.86 (-11.54%) 29.70 20.60 1,531,479
GLTO 22.31 -7.30 (-24.65%) 29.83 21.56 142,837
GLTR 212.25 +3.29 (+1.57%) 215.60 212.00 145,321
GLU 19.404 -0.156 (-0.80%) 19.66 19.404 24,031
GLUE 15.97 -0.15 (-0.93%) 16.36 15.9384 689,166
GLW 88.86 -0.14 (-0.16%) 89.31 88.45 1,570,542
GM 82.33 -0.60 (-0.72%) 83.21 82.18 3,239,300
GMAB 31.49 -1.03 (-3.17%) 32.00 31.395 2,461,438
GMED 87.91 -0.45 (-0.51%) 88.45 87.55 648,618
GMET 37.3547 +0.5231 (+1.42%) 37.4691 37.15 78,414
GMNY 50.05 -0.025 (-0.05%) 50.07 50.05 2,326
GMOI 33.72 -0.31 (-0.91%) 33.855 33.71 42,335
GMOV 27.647 -0.18 (-0.65%) 27.71 27.63 18,473
GMRE 33.87 +0.34 (+1.01%) 34.09 33.46 82,500
GMUN 50.7656 -0.0294 (-0.06%) 50.78 50.76 2,787
GNK 18.44 -0.33 (-1.76%) 18.84 18.44 265,468
GNL 8.59 +0.09 (+1.06%) 8.625 8.51 1,489,240
GNOM 45.61 -1.06 (-2.27%) 46.13 45.51 8,554
GNR 62.49 +0.43 (+0.69%) 62.6575 62.47 153,774
GNT 7.53 -0.02 (-0.26%) 7.63 7.53 152,100
GNW 9.10 +0.03 (+0.33%) 9.12 9.05 1,454,860
GOAU 43.35 +0.85 (+2.00%) 43.86 43.12 42,300
GOEX 81.98 -0.42 (-0.51%) 83.2199 81.498 128,313
GOLD 33.45 +0.03 (+0.09%) 33.88 33.14 374,021
GOLF 81.89 -0.87 (-1.05%) 83.6899 81.83 223,424
GOOG 314.55 +0.16 (+0.05%) 317.70 313.25 10,406,534
GOOGL 313.85 +0.29 (+0.09%) 316.95 312.46 17,380,888
GOOY 14.64 +0.00 (+0.00%) 14.75 14.61 297,300
GORO 0.85 -0.0099 (-1.15%) 0.88 0.85 972,805
GOSS 3.12 -0.09 (-2.80%) 3.26 3.04 4,106,421
GPAT 10.69 +0.01 (+0.09%) 10.69 10.68 3,576
GPCR 67.78 +0.40 (+0.59%) 68.8799 66.80 422,721
GPIQ 53.22 -0.10 (-0.19%) 53.41 53.21 1,104,689
GPIX 53.11 -0.04 (-0.08%) 53.19 53.075 734,510
GPN 79.31 -0.73 (-0.91%) 80.09 79.17 2,576,533
GPOR 213.07 -1.48 (-0.69%) 217.17 212.92 140,774
GPZ 27.376 -0.204 (-0.74%) 27.59 27.376 25,100
GQGU 24.71 -0.18 (-0.72%) 24.74 24.64 75,600
GQI 57.175 -0.445 (-0.77%) 57.46 57.12 5,800
GQQQ 30.2244 -0.0294 (-0.10%) 30.282 30.2244 9,864
GRAF 10.73 +0.04 (+0.37%) 11.6594 10.715 5,344
GRAN 4.448 -0.092 (-2.03%) 4.635 4.228 42,300
GRC 48.74 -0.49 (-1.00%) 49.47 48.65 32,838
GRCE 3.37 -0.02 (-0.59%) 3.43 3.36 36,528
GRDN 30.26 -0.72 (-2.32%) 31.06 29.90 267,208
GREK 66.50 -1.50 (-2.21%) 67.162 66.29 51,893
GRFS 9.20 +0.08 (+0.88%) 9.21 9.04 362,778
GRID 154.23 -0.04 (-0.03%) 154.69 154.11 242,834
GRIN 27.785 +0.049 (+0.18%) 27.875 27.785 1,000
GRNQ 1.82 +0.13 (+7.69%) 1.83 1.72 21,056
GROY 4.12 +0.07 (+1.73%) 4.20 4.05 2,445,117
GRPM 121.20 -0.28 (-0.23%) 121.30 120.77 9,600
GRPZ 27.027 -0.226 (-0.83%) 27.027 27.027 30
GRW 31.4019 -0.0861 (-0.27%) 31.49 31.35 8,003
GRX 9.59 -0.05 (-0.52%) 9.66 9.58 14,500
GS 884.42 -7.76 (-0.87%) 895.00 881.1801 1,813,062
GSAT 61.72 +1.73 (+2.88%) 62.80 58.64 775,400
GSBC 61.53 -0.62 (-1.00%) 62.13 61.52 49,270
GSC 54.9949 -0.3533 (-0.64%) 55.2879 54.9949 4,511
GSEU 45.8554 +0.2354 (+0.52%) 45.99 45.82 12,882
GSG 23.30 +0.13 (+0.56%) 23.45 23.292 873,011
GSHD 74.57 -0.67 (-0.89%) 75.66 72.96 129,761
GSIB 52.7142 +0.0672 (+0.13%) 52.98 52.7142 10,096
GSIE 43.15 +0.07 (+0.16%) 43.30 43.135 465,418
GSJY 46.7106 -0.0664 (-0.14%) 46.8107 46.7106 6,383
GSK 49.30 +0.19 (+0.39%) 49.40 49.141 1,756,629
GSKH 68.6159 +0.4479 (+0.66%) 68.6159 68.54 139
GSL 34.94 -0.06 (-0.17%) 35.40 34.81 184,916
GSLC 133.42 -0.20 (-0.15%) 133.69 133.33 181,698
GSM 4.62 +0.00 (+0.00%) 4.68 4.55 1,113,981
GSPY 37.09 -0.0153 (-0.04%) 37.12 37.085 2,506
GSSC 76.1601 -0.48 (-0.63%) 76.65 76.1601 20,391
GT 8.95 +0.15 (+1.70%) 9.005 8.665 7,869,272
GTBP 0.8139 -0.1062 (-11.54%) 0.944 0.80 2,927,027
GTEK 40.33 +0.045 (+0.11%) 40.50 40.33 1,632
GTERA 10.10 +0.02 (+0.20%) 10.10 10.08 39,078
GTLS 206.37 +0.22 (+0.11%) 206.4909 206.25 379,454
GTN.A 11.51 +1.41 (+13.96%) 12.25 11.00 10,557
GTX 17.59 -0.05 (-0.28%) 17.695 17.49 1,361,959
GUMI 50.375 -0.02 (-0.04%) 50.43 50.35 1,704
GUNR 46.14 +0.30 (+0.65%) 46.30 46.113 540,061
GURE 3.60 -0.10 (-2.70%) 3.69 3.60 13,418