Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCO | 28.4403▼ | -0.6082 (-2.09%) | 28.4403 | 28.4403 | 25 |
| LCR | 40.3189▼ | -0.2604 (-0.64%) | 40.42 | 40.31 | 2,672 |
| LDEM | 61.102▼ | -1.033 (-1.66%) | 61.36 | 61.102 | 600 |
| LDOS | 129.55▲ | +1.41 (+1.10%) | 130.79 | 128.07 | 1,110,161 |
| LDRX | 36.3697▼ | -0.1583 (-0.43%) | 36.4294 | 36.32 | 1,934 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 869 |
| LEGR | 66.4681▼ | -0.5329 (-0.80%) | 66.62 | 66.44 | 1,730 |
| LEMB | 43.07▼ | -0.20 (-0.46%) | 43.15 | 43.05 | 70,920 |
| LFST | 13.00▲ | +0.38 (+3.01%) | 13.265 | 12.60 | 5,941,405 |
| LGCF | 38.7654▼ | -0.0538 (-0.14%) | 38.7654 | 38.76 | 896 |
| LGCL | 3.07▼ | -0.37 (-10.76%) | 3.34 | 3.01 | 104,731 |
| LGRO | 45.9301▼ | -0.0657 (-0.14%) | 45.94 | 45.915 | 930 |
| LHAI | 1.11▼ | -0.08 (-6.72%) | 1.21 | 1.0702 | 266,877 |
| LIDR | 1.28▼ | -0.05 (-3.76%) | 1.3395 | 1.28 | 894,106 |
| LIEN | 10.175▼ | -0.025 (-0.25%) | 10.25 | 10.10 | 26,551 |
| LIFE | 38.85▼ | -0.87 (-2.19%) | 40.00 | 37.76 | 874,794 |
| LILA | 8.70▲ | +0.05 (+0.58%) | 8.74 | 8.565 | 298,480 |
| LILAK | 8.68▲ | +0.05 (+0.58%) | 8.72 | 8.53 | 908,357 |
| LINK | 5.74▼ | -0.05 (-0.86%) | 5.794 | 5.38 | 19,100 |
| LITE | 935.70▼ | -53.28 (-5.39%) | 994.50 | 933.82 | 3,943,553 |
| LITS | 1.06 | +0.00 (+0.00%) | 1.10 | 1.00 | 230,957 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 32,191 |
| LNC | 43.56▲ | +0.02 (+0.05%) | 43.99 | 43.29 | 1,152,834 |
| LND | 3.82▲ | +0.03 (+0.79%) | 3.86 | 3.75 | 57,400 |
| LNG | 277.84▲ | +1.91 (+0.69%) | 281.00 | 276.73 | 1,488,212 |
| LNGX | 45.8917▲ | +0.0117 (+0.03%) | 46.33 | 45.30 | 11,575 |
| LNN | 117.31▼ | -3.56 (-2.95%) | 120.51 | 117.24 | 150,079 |
| LNSR | 8.05▼ | -0.26 (-3.13%) | 8.435 | 8.05 | 70,628 |
| LOFF | 16.60▲ | +0.16 (+0.97%) | 18.02 | 15.86 | 2,377,513 |
| LOPE | 151.22▲ | +0.22 (+0.15%) | 153.08 | 150.31 | 266,087 |
| LPBB | 10.815▲ | +0.005 (+0.05%) | 10.82 | 10.815 | 383 |
| LPCN | 2.25 | +0.00 (+0.00%) | 2.345 | 2.25 | 9,384 |
| LPCV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LPG | 54.41▲ | +0.78 (+1.45%) | 54.51 | 53.47 | 543,129 |
| LPLA | 347.26▼ | -2.34 (-0.67%) | 353.06 | 347.12 | 373,026 |
| LPSN | 52.37▼ | -0.08 (-0.15%) | 52.37 | 52.37 | 0 |
| LQ | 24.61▲ | +0.09 (+0.37%) | 24.61 | 24.61 | 8 |
| LQAI | 45.854▼ | -0.5627 (-1.21%) | 45.854 | 45.854 | 228 |
| LQDT | 41.49▲ | +0.11 (+0.27%) | 41.8474 | 41.18 | 145,176 |
| LRGE | 87.2825▼ | -0.8525 (-0.97%) | 87.7135 | 87.16 | 12,125 |
| LRGF | 77.43▼ | -0.43 (-0.55%) | 77.68 | 77.33 | 83,968 |
| LRGG | 29.27▼ | -0.11 (-0.37%) | 29.348 | 29.21 | 8,600 |
| LRND | 45.8019▼ | -0.3311 (-0.72%) | 45.87 | 45.79 | 694,158 |
| LSBK | 18.85▲ | +0.26 (+1.40%) | 18.99 | 18.59 | 32,765 |
| LSE | 5.11 | +0.00 (+0.00%) | 5.1512 | 5.11 | 1,519 |
| LSGR | 44.4055▼ | -0.3945 (-0.88%) | 44.69 | 44.36 | 24,507 |
| LST | 47.34▼ | -0.42 (-0.88%) | 47.50 | 47.34 | 23,404 |
| LSVD | 36.052▼ | -0.115 (-0.32%) | 36.11 | 36.052 | 1,100 |
| LTC | 42.50▼ | -0.05 (-0.12%) | 43.16 | 42.10 | 495,045 |
| LTCC | 12.7006▼ | -0.3354 (-2.57%) | 12.7827 | 12.60 | 17,348 |
| LUCY | 0.8434▼ | -0.0265 (-3.05%) | 0.87 | 0.83 | 122,845 |
| LUMN | 6.81 | +0.00 (+0.00%) | 6.86 | 6.63 | 11,156,783 |
| LVLN | 24.81▼ | -0.005 (-0.02%) | 24.83 | 24.79 | 13,154 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| LXFR | 17.28▲ | +0.03 (+0.17%) | 17.29 | 17.22 | 774,794 |
| LXP | 60.82▲ | +0.04 (+0.07%) | 60.87 | 60.72 | 621,687 |
| LXU | 11.63▼ | -0.07 (-0.60%) | 12.02 | 11.51 | 897,967 |
| LYB | 64.30▼ | -0.21 (-0.33%) | 66.10 | 64.26 | 3,297,665 |
| LZM | 4.05▲ | +0.01 (+0.25%) | 4.07 | 3.81 | 395,368 |
| LZMH | 1.23▼ | -0.07 (-5.38%) | 1.29 | 1.23 | 10,939 |
| MA | 565.37▼ | -2.13 (-0.38%) | 568.7312 | 563.17 | 1,879,935 |
| MAKO | 9.82▼ | -0.44 (-4.29%) | 10.0999 | 9.75 | 157,384 |
| MAN | 57.02▲ | +0.30 (+0.53%) | 58.02 | 56.45 | 716,742 |
| MANH | 205.02▼ | -1.08 (-0.52%) | 209.0955 | 204.56 | 622,615 |
| MASS | 9.35▼ | -0.34 (-3.51%) | 9.87 | 9.32 | 309,328 |
| MATE | 31.5202▲ | +0.096 (+0.31%) | 31.5202 | 31.35 | 22,045 |
| MATV | 12.33▼ | -0.11 (-0.88%) | 12.35 | 12.01 | 379,701 |
| MATX | 227.99▲ | +1.13 (+0.50%) | 228.45 | 223.8283 | 257,953 |
| MAXI | 13.189▼ | -0.436 (-3.20%) | 13.26 | 13.045 | 19,200 |
| MAYS | 40.1197▼ | -0.8303 (-2.03%) | 41.00 | 40.1197 | 1,619 |
| MBIN | 52.98▲ | +0.52 (+0.99%) | 53.85 | 52.10 | 155,784 |
| MBVI | 10.231▲ | +0.001 (+0.01%) | 10.24 | 10.231 | 769 |
| MBWM | 61.30▲ | +0.97 (+1.61%) | 61.35 | 59.99 | 101,584 |
| MCGA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,260 |
| MCI | 19.27▲ | +0.49 (+2.61%) | 19.54 | 18.62 | 49,450 |
| MCK | 880.86▼ | -10.82 (-1.21%) | 904.83 | 879.24 | 793,335 |
| MCS | 27.15▲ | +0.13 (+0.48%) | 27.235 | 26.71 | 168,362 |
| MD | 26.73▼ | -0.36 (-1.33%) | 27.56 | 26.60 | 711,680 |
| MDAA | 116.068▼ | -1.772 (-1.50%) | 116.068 | 116.068 | 100 |
| MDGL | 533.12▼ | -13.54 (-2.48%) | 543.12 | 519.095 | 225,763 |
| MDIA | 1.1799▲ | +0.0449 (+3.96%) | 1.1812 | 1.10 | 8,527 |
| MDRR | 11.9923▼ | -1.0138 (-7.79%) | 11.9923 | 11.9923 | 479 |
| MDST | 29.54▼ | -0.3129 (-1.05%) | 29.85 | 29.47 | 115,866 |
| MDT | 91.62▼ | -0.27 (-0.29%) | 92.535 | 90.58 | 5,118,924 |
| MDXG | 4.60▼ | -0.08 (-1.71%) | 4.69 | 4.50 | 1,622,124 |
| MDXH | 0.676▼ | -0.016 (-2.31%) | 0.6995 | 0.667 | 283,404 |
| MED | 12.05▼ | -0.09 (-0.74%) | 12.09 | 11.88 | 50,924 |
| MEDP | 583.16▼ | -3.14 (-0.54%) | 587.67 | 577.64 | 195,558 |
| MEGL | 1.2798▲ | +0.0598 (+4.90%) | 1.2798 | 1.24 | 3,269 |
| MELI | 1,906.24▲ | +29.91 (+1.59%) | 1,946.84 | 1,840.00 | 444,222 |
| MEM | 43.831▼ | -1.237 (-2.74%) | 44.35 | 43.76 | 2,900 |
| MEMA | 31.6934▼ | -0.0493 (-0.16%) | 31.93 | 31.56 | 29,250 |
| MEMX | 48.123▼ | -1.31 (-2.65%) | 48.42 | 48.123 | 500 |
| MEOH | 62.72▲ | +0.45 (+0.72%) | 63.41 | 62.285 | 1,098,633 |
| MESH | 10.08▼ | -0.0182 (-0.18%) | 10.10 | 10.08 | 53,528 |
| MET | 96.78▲ | +1.09 (+1.14%) | 96.91 | 96.015 | 2,225,618 |
| META | 644.38▼ | -9.31 (-1.42%) | 663.50 | 642.14 | 21,531,853 |
| METL | 27.98▼ | -1.169 (-4.01%) | 28.58 | 27.95 | 11,265 |
| METU | 24.82▼ | -0.72 (-2.82%) | 26.34 | 24.67 | 5,641,122 |
| METV | 20.1648▼ | -0.1152 (-0.57%) | 20.28 | 19.98 | 75,894 |