Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDB | 28.30▼ | -0.07 (-0.25%) | 28.34 | 28.1966 | 99,831 |
| FNDC | 49.84▲ | +0.15 (+0.30%) | 49.84 | 49.52 | 98,285 |
| FNDE | 39.68▼ | -0.03 (-0.08%) | 39.6897 | 39.385 | 1,072,068 |
| FNDF | 51.41▲ | +0.10 (+0.19%) | 51.41 | 51.015 | 1,225,378 |
| FNDX | 28.93▼ | -0.08 (-0.28%) | 29.00 | 28.8199 | 6,635,649 |
| FNK | 60.62▼ | -0.0658 (-0.11%) | 60.64 | 60.39 | 4,000 |
| FNKO | 4.42▲ | +0.20 (+4.74%) | 4.455 | 4.06 | 937,250 |
| FNLC | 28.42▼ | -0.43 (-1.49%) | 29.00 | 28.24 | 13,340 |
| FNV | 254.96▲ | +0.78 (+0.31%) | 255.50 | 250.00 | 494,600 |
| FNWB | 10.10▼ | -0.07 (-0.69%) | 10.37 | 10.10 | 30,922 |
| FNX | 137.10▼ | -0.18 (-0.13%) | 137.24 | 136.44 | 13,400 |
| FNY | 97.19▼ | -0.0609 (-0.06%) | 97.28 | 96.60 | 8,600 |
| FOF | 14.11▼ | -0.23 (-1.60%) | 14.33 | 14.06 | 92,000 |
| FOLD | 14.35▲ | +0.01 (+0.07%) | 14.35 | 14.34 | 3,408,769 |
| FONR | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.51 | 47,900 |
| FOPC | 25.825▲ | +0.01 (+0.04%) | 25.825 | 25.825 | 184 |
| FOR | 29.65▼ | -0.38 (-1.27%) | 30.015 | 29.49 | 193,288 |
| FORM | 92.28▼ | -2.40 (-2.53%) | 93.705 | 90.57 | 874,351 |
| FOSL | 4.32▲ | +0.30 (+7.46%) | 4.48 | 4.07 | 1,272,767 |
| FOXF | 19.19▼ | -0.36 (-1.84%) | 19.36 | 18.66 | 468,706 |
| FOXY | 29.6005▼ | -0.0795 (-0.27%) | 29.70 | 29.465 | 38,117 |
| FPA | 47.16▲ | +1.115 (+2.42%) | 47.37 | 46.17 | 17,500 |
| FPE | 18.46▲ | +0.01 (+0.05%) | 18.46 | 18.43 | 1,000,915 |
| FPEI | 19.60 | +0.00 (+0.00%) | 19.607 | 19.59 | 256,245 |
| FPF | 19.29 | +0.00 (+0.00%) | 19.35 | 19.21 | 122,150 |
| FPI | 11.91▲ | +0.23 (+1.97%) | 12.34 | 11.82 | 2,056,300 |
| FPWR | 37.001▲ | +0.257 (+0.70%) | 37.06 | 36.95 | 4,200 |
| FPXE | 33.25▼ | -0.14 (-0.42%) | 33.29 | 33.12 | 2,400 |
| FPXI | 67.1366▼ | -0.4615 (-0.68%) | 67.31 | 66.68 | 3,396 |
| FRDU | 35.803▼ | -0.517 (-1.42%) | 36.55 | 35.49 | 1,700 |
| FREL | 28.63▼ | -0.04 (-0.14%) | 28.775 | 28.495 | 147,730 |
| FRI | 29.70▼ | -0.0142 (-0.05%) | 29.82 | 29.59 | 55,900 |
| FRIZ | 25.956▼ | -0.121 (-0.46%) | 25.956 | 25.956 | 100 |
| FRME | 42.07▼ | -0.22 (-0.52%) | 42.345 | 41.615 | 411,449 |
| FRO | 33.82▲ | +0.54 (+1.62%) | 34.14 | 33.2206 | 3,746,680 |
| FRPH | 23.95▲ | +0.13 (+0.55%) | 24.005 | 23.52 | 33,099 |
| FRPT | 74.67▲ | +1.70 (+2.33%) | 74.81 | 71.87 | 1,414,095 |
| FRST | 13.76▼ | -0.03 (-0.22%) | 13.82 | 13.52 | 73,681 |
| FRT | 105.87▲ | +0.42 (+0.40%) | 106.015 | 104.53 | 676,783 |
| FSBC | 40.31▲ | +0.27 (+0.67%) | 40.64 | 39.525 | 81,450 |
| FSCC | 31.73▼ | -0.05 (-0.16%) | 31.73 | 31.465 | 25,100 |
| FSCS | 37.2794▼ | -0.1529 (-0.41%) | 37.50 | 37.14 | 2,750 |
| FSEA | 13.10▼ | -0.01 (-0.08%) | 13.28 | 13.10 | 5,928 |
| FSEC | 44.64▲ | +0.01 (+0.02%) | 44.69 | 44.48 | 211,300 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.83 | 1,632 |
| FSIG | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.22 | 302,000 |
| FSLY | 18.07▼ | -0.76 (-4.04%) | 20.27 | 17.91 | 27,550,811 |
| FSM | 10.90▲ | +0.46 (+4.41%) | 11.275 | 10.37 | 10,067,816 |
| FSMB | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 86,600 |
| FSMD | 47.24▼ | -0.05 (-0.11%) | 47.26 | 46.8801 | 83,189 |
| FSS | 117.20▼ | -0.34 (-0.29%) | 118.26 | 114.90 | 249,000 |
| FSTA | 55.39▼ | -0.14 (-0.25%) | 56.00 | 55.23 | 183,002 |
| FSTR | 31.125▲ | +0.125 (+0.40%) | 31.35 | 30.56 | 12,027 |
| FSYD | 49.05▼ | -0.03 (-0.06%) | 49.06 | 48.96 | 22,000 |
| FSZ | 85.6922▼ | -0.1987 (-0.23%) | 85.6922 | 85.2901 | 142 |
| FT | 8.26 | +0.00 (+0.00%) | 8.28 | 8.19 | 65,800 |
| FTA | 94.68▼ | -0.2553 (-0.27%) | 95.23 | 94.40 | 32,200 |
| FTAG | 30.58▲ | +0.3263 (+1.08%) | 30.69 | 30.54 | 7,200 |
| FTAI | 288.98▲ | +1.82 (+0.63%) | 292.08 | 282.43 | 1,037,931 |
| FTBD | 50.17▼ | -0.055 (-0.11%) | 50.18 | 50.13 | 1,100 |
| FTBI | 21.81▼ | -0.0092 (-0.04%) | 21.81 | 21.739 | 800 |
| FTCA | 7.43▲ | +0.015 (+0.20%) | 7.43 | 7.41 | 59,000 |
| FTCB | 21.42 | +0.00 (+0.00%) | 21.4298 | 21.38 | 601,828 |
| FTCS | 97.74▼ | -0.44 (-0.45%) | 98.31 | 97.43 | 280,100 |
| FTDS | 62.3344▼ | -0.4006 (-0.64%) | 62.3344 | 62.30 | 433 |
| FTEL | 2.02▲ | +0.04 (+2.02%) | 2.08 | 1.96 | 32,202 |
| FTF | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.15 | 252,500 |
| FTFT | 1.61▼ | -0.01 (-0.62%) | 1.74 | 1.55 | 13,300 |
| FTHF | 40.0222▼ | -0.0285 (-0.07%) | 40.08 | 39.641 | 5,279 |
| FTI | 61.76▼ | -0.51 (-0.82%) | 62.22 | 58.67 | 7,844,110 |
| FTIF | 26.5731▲ | +0.2091 (+0.79%) | 26.58 | 26.51 | 2,100 |
| FTKI | 20.142▼ | -0.0056 (-0.03%) | 20.142 | 20.12 | 1,055 |
| FTMA | 9.08▼ | -0.01 (-0.11%) | 9.10 | 9.08 | 86,700 |
| FTMH | 11.75▲ | +0.03 (+0.26%) | 11.76 | 11.72 | 109,400 |
| FTMN | 8.94▲ | +0.005 (+0.06%) | 8.95 | 8.91 | 60,100 |
| FTMS | 10.011▼ | -0.004 (-0.04%) | 10.025 | 10.005 | 25,600 |
| FTMU | 7.925▲ | +0.01 (+0.13%) | 7.93 | 7.915 | 33,000 |
| FTNJ | 8.85▼ | -0.01 (-0.11%) | 8.865 | 8.85 | 205,900 |
| FTNY | 7.96 | +0.00 (+0.00%) | 7.97 | 7.94 | 224,900 |
| FTOH | 8.47▲ | +0.015 (+0.18%) | 8.47 | 8.45 | 14,500 |
| FTPA | 8.745▲ | +0.005 (+0.06%) | 8.77 | 8.74 | 13,241 |
| FTRB | 25.635▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 62,774 |
| FTRI | 18.38▲ | +0.0943 (+0.52%) | 18.39 | 18.25 | 37,800 |
| FTS | 56.49▲ | +0.16 (+0.28%) | 56.81 | 56.17 | 721,400 |
| FTSD | 91.08▼ | -0.10 (-0.11%) | 91.13 | 91.07 | 8,483 |
| FTV | 57.86▼ | -0.47 (-0.81%) | 58.46 | 57.48 | 1,956,428 |
| FTW | 10.56▼ | -0.024 (-0.23%) | 10.58 | 10.55 | 80,700 |
| FTWO | 47.74▲ | +0.77 (+1.64%) | 47.93 | 47.12 | 10,022 |
| FTXG | 23.2216▼ | -0.0584 (-0.25%) | 23.25 | 23.10 | 11,425 |
| FTXH | 35.0759▼ | -0.1371 (-0.39%) | 35.08 | 34.87 | 5,715 |
| FTXL | 156.46▼ | -0.98 (-0.62%) | 157.0099 | 154.6101 | 118,167 |
| FTXN | 34.1901▲ | +0.4537 (+1.34%) | 34.56 | 34.01 | 60,295 |
| FTXO | 39.41▼ | -0.34 (-0.86%) | 39.45 | 39.0698 | 32,176 |
| FTXR | 42.4372▼ | -0.6624 (-1.54%) | 42.95 | 42.351 | 7,442 |
| FUL | 65.25▼ | -1.65 (-2.47%) | 66.90 | 64.40 | 430,200 |
| FULT | 22.00 | +0.00 (+0.00%) | 22.11 | 21.72 | 1,615,821 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.15 | 20.13 | 45,100 |
| FUND | 9.85▲ | +0.03 (+0.31%) | 9.91 | 9.84 | 32,700 |
| FUSB | 15.35▲ | +0.06 (+0.39%) | 15.35 | 15.1375 | 3,465 |
| FUTY | 59.52▲ | +0.62 (+1.05%) | 59.61 | 59.09 | 267,135 |