Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUYA | 3.11▲ | +0.09 (+2.98%) | 3.20 | 3.10 | 1,387,443 |
| HVT | 24.51▼ | -0.13 (-0.53%) | 24.78 | 24.17 | 45,600 |
| HWC | 66.51▼ | -0.37 (-0.55%) | 67.18 | 65.91 | 447,622 |
| HWKN | 147.99▼ | -2.05 (-1.37%) | 151.1871 | 147.165 | 97,891 |
| HWM | 210.90▼ | -3.79 (-1.77%) | 216.35 | 210.71 | 2,128,400 |
| HWSM | 27.776▼ | -0.3246 (-1.16%) | 27.776 | 27.776 | 100 |
| HXL | 79.18▲ | +0.77 (+0.98%) | 79.23 | 77.685 | 1,520,188 |
| HYAC | 11.38▼ | -0.0145 (-0.13%) | 11.43 | 11.38 | 1,000,441 |
| HYBB | 47.24▼ | -0.035 (-0.07%) | 47.29 | 47.229 | 15,600 |
| HYFT | 2.67▲ | +0.35 (+15.09%) | 2.73 | 2.23 | 1,073,900 |
| HYG | 80.88▼ | -0.02 (-0.02%) | 81.00 | 80.84 | 27,022,700 |
| HYGH | 86.40▼ | -0.15 (-0.17%) | 86.52 | 86.40 | 40,269 |
| HYLB | 36.97 | +0.00 (+0.00%) | 36.99 | 36.93 | 1,108,600 |
| HYLS | 41.93▲ | +0.06 (+0.14%) | 41.96 | 41.74 | 1,016,400 |
| HYMC | 29.74▲ | +1.17 (+4.10%) | 29.99 | 26.80 | 2,796,900 |
| HYXF | 47.359▼ | -0.036 (-0.08%) | 47.45 | 47.31 | 11,700 |
| HYZD | 22.57▼ | -0.01 (-0.04%) | 22.61 | 22.56 | 28,000 |
| IAC | 38.58▼ | -0.99 (-2.50%) | 39.57 | 38.19 | 938,900 |
| IAG | 16.98▲ | +0.15 (+0.89%) | 16.99 | 15.94 | 5,029,000 |
| IAI | 186.07▼ | -3.01 (-1.59%) | 189.07 | 186.00 | 54,861 |
| IAK | 134.31▼ | -1.10 (-0.81%) | 135.36 | 134.25 | 84,448 |
| IAPR | 31.059▲ | +0.009 (+0.03%) | 31.092 | 30.99 | 17,400 |
| IAT | 57.04▼ | -0.68 (-1.18%) | 57.70 | 56.78 | 123,739 |
| IAU | 83.81▼ | -0.81 (-0.96%) | 84.14 | 83.30 | 8,597,000 |
| IAUG | 28.7613▼ | -0.0087 (-0.03%) | 28.80 | 28.73 | 5,109 |
| IAUM | 44.38▼ | -0.41 (-0.92%) | 44.535 | 44.092 | 1,903,900 |
| IAUX | 1.53▼ | -0.01 (-0.65%) | 1.53 | 1.45 | 4,488,197 |
| IBAC | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 300 |
| IBB | 176.74▲ | +5.50 (+3.21%) | 179.64 | 172.26 | 3,167,200 |
| IBBQ | 29.54▲ | +0.88 (+3.07%) | 29.921 | 28.87 | 65,400 |
| IBIO | 2.17▲ | +0.11 (+5.34%) | 2.285 | 1.98 | 4,543,196 |
| IBND | 32.07▲ | +0.02 (+0.06%) | 32.12 | 32.04 | 78,880 |
| IBO | 0.502▼ | -0.028 (-5.28%) | 0.528 | 0.50 | 24,200 |
| IBOT | 55.30▼ | -0.139 (-0.25%) | 55.60 | 55.265 | 11,800 |
| IBRN | 32.375▲ | +0.8552 (+2.71%) | 32.57 | 32.10 | 4,800 |
| IBUF | 29.36▼ | -0.02 (-0.07%) | 29.37 | 29.3275 | 10,228 |
| IBUY | 76.771▼ | -0.15 (-0.20%) | 76.771 | 76.46 | 9,700 |
| ICAP | 28.165▼ | -0.44 (-1.54%) | 28.78 | 28.145 | 37,700 |
| ICCC | 6.24▼ | -0.11 (-1.73%) | 6.60 | 6.219 | 36,846 |
| ICE | 161.92▼ | -4.09 (-2.46%) | 166.85 | 161.91 | 2,544,900 |
| ICFI | 87.77▼ | -0.95 (-1.07%) | 89.42 | 86.21 | 161,178 |
| ICG | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.7681 | 29,705 |
| ICHR | 23.61▲ | +0.82 (+3.60%) | 24.345 | 22.00 | 1,259,038 |
| ICLR | 202.92▲ | +1.44 (+0.71%) | 203.91 | 200.055 | 706,283 |
| ICOP | 46.88▼ | -1.12 (-2.33%) | 47.43 | 46.202 | 277,500 |
| IDE | 12.40 | +0.00 (+0.00%) | 12.45 | 12.36 | 90,000 |
| IDEC | 32.66▼ | -0.095 (-0.29%) | 32.76 | 32.66 | 11,100 |
| IDEF | 33.375▼ | -0.105 (-0.31%) | 33.862 | 33.34 | 29,992 |
| IDEQ | 31.30▼ | -0.13 (-0.41%) | 31.44 | 31.30 | 147,500 |
| IDEV | 84.05▼ | -0.32 (-0.38%) | 84.31 | 83.97 | 1,585,365 |
| IDHQ | 36.45▼ | -0.03 (-0.08%) | 36.55 | 36.39 | 39,600 |
| IDLV | 33.9733▼ | -0.0745 (-0.22%) | 34.16 | 33.9733 | 16,694 |
| IDMO | 56.51▼ | -0.34 (-0.60%) | 56.73 | 56.46 | 489,300 |
| IDN | 6.36▲ | +0.01 (+0.16%) | 6.51 | 6.16 | 104,126 |
| IDNA | 27.94▲ | +0.95 (+3.52%) | 28.10 | 27.04 | 48,800 |
| IDOG | 38.97▼ | -0.13 (-0.33%) | 39.1299 | 38.89 | 46,292 |
| IDR | 49.20▲ | +1.29 (+2.69%) | 49.255 | 46.0001 | 358,569 |
| IDVO | 39.65▼ | -0.23 (-0.58%) | 39.861 | 39.50 | 364,700 |
| IDYA | 37.86▲ | +1.55 (+4.27%) | 39.28 | 36.45 | 1,377,454 |
| IE | 16.66▼ | -0.29 (-1.71%) | 17.46 | 16.23 | 2,056,551 |
| IEUR | 72.24▼ | -0.23 (-0.32%) | 72.435 | 72.155 | 1,318,900 |
| IEUS | 70.03▲ | +0.36 (+0.52%) | 70.20 | 69.93 | 5,900 |
| IEV | 69.81▼ | -0.37 (-0.53%) | 70.02 | 69.78 | 254,480 |
| IEX | 180.49▼ | -3.38 (-1.84%) | 184.8325 | 179.91 | 544,886 |
| IEZ | 22.28▼ | -0.41 (-1.81%) | 22.81 | 22.20 | 230,743 |
| IFEB | 30.359▲ | +0.002 (+0.01%) | 30.359 | 30.31 | 700 |
| IFF | 67.30▼ | -1.57 (-2.28%) | 69.415 | 67.195 | 1,703,917 |
| IFGL | 23.45▲ | +0.195 (+0.84%) | 23.55 | 23.41 | 17,500 |
| IFLO | 28.722▼ | -0.103 (-0.36%) | 28.722 | 28.722 | 100 |
| IFS | 42.87▲ | +0.23 (+0.54%) | 42.98 | 42.2181 | 113,130 |
| IFV | 25.671▼ | -0.029 (-0.11%) | 25.76 | 25.57 | 22,000 |
| IGA | 9.74▼ | -0.05 (-0.51%) | 9.79 | 9.72 | 68,700 |
| IGBH | 24.64▼ | -0.05 (-0.20%) | 24.69 | 24.63 | 154,863 |
| IGIC | 23.91▼ | -0.94 (-3.78%) | 24.945 | 23.8845 | 90,021 |
| IGPT | 62.69▼ | -0.12 (-0.19%) | 62.96 | 62.44 | 40,400 |
| IGTR | 28.436▼ | -0.203 (-0.71%) | 28.53 | 28.436 | 2,200 |
| IHD | 6.45▼ | -0.02 (-0.31%) | 6.54 | 6.45 | 68,600 |
| IHDG | 49.79▼ | -0.14 (-0.28%) | 49.891 | 49.74 | 529,600 |
| IHE | 86.15▲ | +1.54 (+1.82%) | 86.92 | 85.17 | 102,914 |
| IHG | 136.36▼ | -2.94 (-2.11%) | 137.61 | 132.78 | 251,869 |
| IHS | 7.64▲ | +0.21 (+2.83%) | 7.72 | 7.37 | 1,558,414 |
| IHY | 22.04 | +0.00 (+0.00%) | 22.13 | 21.99 | 7,679 |
| IHYF | 22.705▼ | -0.0032 (-0.01%) | 22.72 | 22.70 | 9,404 |
| IIIN | 31.92▼ | -0.75 (-2.30%) | 32.80 | 31.71 | 100,700 |
| IJAN | 36.49▼ | -0.11 (-0.30%) | 36.57 | 36.42 | 131,500 |
| IJH | 68.26▼ | -0.50 (-0.73%) | 68.87 | 68.085 | 14,089,840 |
| IJJ | 135.03▼ | -1.41 (-1.03%) | 136.57 | 134.81 | 153,775 |
| IJK | 100.92▼ | -0.50 (-0.49%) | 101.2954 | 100.475 | 274,868 |
| IJR | 123.72▼ | -1.00 (-0.80%) | 125.01 | 123.21 | 4,123,858 |
| IJS | 117.09▼ | -1.12 (-0.95%) | 118.56 | 116.7522 | 200,301 |
| IJUL | 33.85▼ | -0.01 (-0.03%) | 33.92 | 33.81 | 4,100 |
| IJUN | 29.469▼ | -0.0684 (-0.23%) | 29.485 | 29.425 | 2,111 |
| IKT | 1.89▼ | -0.11 (-5.50%) | 2.015 | 1.80 | 570,501 |
| ILAG | 4.10▲ | +0.09 (+2.24%) | 4.19 | 4.00 | 4,978 |
| ILCB | 95.50▼ | -0.28 (-0.29%) | 96.10 | 95.50 | 18,500 |
| ILCV | 95.26▼ | -0.68 (-0.71%) | 96.10 | 95.25 | 17,400 |
| ILF | 31.46▼ | -0.30 (-0.94%) | 31.56 | 31.2653 | 2,334,169 |
| ILIT | 17.67▼ | -0.12 (-0.67%) | 17.73 | 17.40 | 64,500 |
| ILMN | 150.14▲ | +3.03 (+2.06%) | 151.34 | 146.41 | 2,383,500 |
| ILOW | 43.16▼ | -0.1892 (-0.44%) | 43.3692 | 43.16 | 60,869 |