Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLT | 280.24▼ | -0.94 (-0.33%) | 283.60 | 278.8142 | 1,271,348 |
| HLX | 7.30▲ | +0.32 (+4.58%) | 7.31 | 7.03 | 1,525,159 |
| HMY | 19.05▼ | -0.16 (-0.83%) | 19.60 | 18.98 | 3,356,000 |
| HNNA | 10.33▲ | +0.17 (+1.67%) | 10.34 | 10.17 | 3,198 |
| HNVR | 23.03▲ | +0.57 (+2.54%) | 23.30 | 22.60 | 20,134 |
| HOFT | 11.83▲ | +0.82 (+7.45%) | 11.83 | 10.94 | 26,171 |
| HOLA | 52.9616▲ | +0.3372 (+0.64%) | 52.98 | 52.62 | 14,200 |
| HOLX | 75.01▲ | +0.19 (+0.25%) | 75.10 | 74.85 | 1,263,313 |
| HOMB | 28.46▲ | +0.50 (+1.79%) | 28.54 | 27.80 | 929,248 |
| HOMZ | 46.966▲ | +0.363 (+0.78%) | 46.966 | 46.70 | 1,600 |
| HOPE | 10.94▲ | +0.19 (+1.77%) | 10.985 | 10.77 | 741,394 |
| HOUS | 14.29▼ | -0.06 (-0.42%) | 14.925 | 14.12 | 2,035,527 |
| HOV | 133.98▲ | +4.50 (+3.48%) | 135.84 | 129.23 | 97,905 |
| HP | 30.31▲ | +1.35 (+4.66%) | 30.46 | 29.25 | 1,388,000 |
| HPAI | 3.79▼ | -0.02 (-0.52%) | 4.00 | 3.70 | 7,379 |
| HQGO | 60.6103▲ | +0.1466 (+0.24%) | 60.6103 | 60.30 | 129 |
| HQH | 18.84▲ | +0.13 (+0.69%) | 18.95 | 18.65 | 207,400 |
| HQL | 17.12▲ | +0.21 (+1.24%) | 17.17 | 16.92 | 88,900 |
| HQY | 98.64▼ | -0.24 (-0.24%) | 100.39 | 97.02 | 1,550,092 |
| HRI | 143.89▲ | +12.05 (+9.14%) | 144.04 | 129.69 | 479,083 |
| HRMY | 37.00▲ | +0.99 (+2.75%) | 37.15 | 36.01 | 658,058 |
| HRTG | 28.15▼ | -0.05 (-0.18%) | 28.62 | 27.15 | 440,212 |
| HRTS | 35.695▲ | +0.3799 (+1.08%) | 35.7489 | 35.63 | 1,459 |
| HRZN | 6.67▲ | +0.02 (+0.30%) | 6.71 | 6.66 | 461,702 |
| HSBC | 72.01▲ | +0.01 (+0.01%) | 72.08 | 71.41 | 1,201,000 |
| HSBH | 80.0686▼ | -0.7814 (-0.97%) | 80.0686 | 79.89 | 274 |
| HSCZ | 38.741▲ | +0.0533 (+0.14%) | 38.7465 | 38.56 | 14,426 |
| HSHP | 10.04▲ | +0.67 (+7.15%) | 10.14 | 9.67 | 488,450 |
| HSIC | 72.88▲ | +1.21 (+1.69%) | 73.15 | 72.04 | 1,737,769 |
| HSII | 58.95▲ | +0.06 (+0.10%) | 58.98 | 58.885 | 388,567 |
| HSMV | 35.976▲ | +0.029 (+0.08%) | 36.04 | 35.976 | 1,171 |
| HSPT | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| HST | 17.66▲ | +0.13 (+0.74%) | 17.69 | 17.45 | 4,816,518 |
| HTB | 41.89▲ | +0.89 (+2.17%) | 42.045 | 41.37 | 34,255 |
| HTBK | 11.36▲ | +0.24 (+2.16%) | 11.38 | 11.06 | 355,472 |
| HTCO | 11.93▼ | -0.084 (-0.70%) | 12.00 | 11.82 | 5,332 |
| HTEC | 36.01▲ | +0.634 (+1.79%) | 36.01 | 35.42 | 2,900 |
| HTH | 35.11▲ | +0.64 (+1.86%) | 35.35 | 34.32 | 434,700 |
| HTHT | 47.28▲ | +0.07 (+0.15%) | 47.76 | 46.84 | 1,180,111 |
| HUBG | 39.91▲ | +0.06 (+0.15%) | 40.87 | 39.44 | 745,251 |
| HUHU | 9.34▲ | +0.24 (+2.64%) | 9.95 | 9.34 | 9,059 |
| HUN | 10.61▲ | +0.25 (+2.41%) | 10.69 | 10.35 | 5,741,514 |
| HURN | 166.23▲ | +1.42 (+0.86%) | 168.185 | 164.8841 | 137,403 |
| HVAC | 31.8497▲ | +0.0407 (+0.13%) | 31.85 | 31.59 | 1,029 |
| HVT | 24.26▲ | +0.30 (+1.25%) | 24.72 | 24.09 | 75,600 |
| HWAY | 31.6616▲ | +0.4586 (+1.47%) | 31.6616 | 31.61 | 545 |
| HWBK | 34.83▲ | +0.80 (+2.35%) | 34.83 | 34.00 | 7,632 |
| HWC | 62.93▲ | +1.32 (+2.14%) | 63.075 | 61.585 | 854,358 |
| HXL | 75.38▲ | +0.07 (+0.09%) | 75.775 | 74.965 | 742,110 |
| HYDW | 47.343▲ | +0.033 (+0.07%) | 47.38 | 47.298 | 10,200 |
| HYMC | 11.44▼ | -0.15 (-1.29%) | 12.06 | 11.35 | 786,978 |
| HYTR | 21.875▲ | +0.028 (+0.13%) | 21.90 | 21.85 | 30,600 |
| IAC | 36.65▲ | +0.54 (+1.50%) | 36.78 | 35.92 | 902,319 |
| IAF | 12.70▲ | +0.11 (+0.87%) | 12.70 | 12.58 | 10,600 |
| IAG | 15.03▲ | +0.05 (+0.33%) | 15.37 | 14.90 | 5,705,200 |
| IAK | 132.98▼ | -0.20 (-0.15%) | 133.49 | 132.15 | 30,145 |
| IAPR | 30.45▲ | +0.049 (+0.16%) | 30.48 | 30.31 | 12,100 |
| IAS | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 1,760,573 |
| IAT | 53.49▲ | +1.26 (+2.41%) | 53.51 | 52.32 | 125,567 |
| IAU | 79.23▼ | -0.06 (-0.08%) | 79.89 | 79.02 | 5,251,870 |
| IAUG | 28.18▲ | +0.1117 (+0.40%) | 28.18 | 28.10 | 2,518 |
| IAUM | 41.94▼ | -0.03 (-0.07%) | 42.285 | 41.829 | 1,260,700 |
| IAUX | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.1783 | 2,573,594 |
| IBB | 172.23▲ | +3.01 (+1.78%) | 172.45 | 169.55 | 1,865,900 |
| IBBQ | 28.76▲ | +0.551 (+1.95%) | 28.769 | 28.22 | 16,977 |
| IBCP | 33.99▲ | +0.84 (+2.53%) | 34.10 | 32.945 | 119,258 |
| IBIC | 25.80▲ | +0.005 (+0.02%) | 25.82 | 25.80 | 6,000 |
| IBM | 302.62▲ | +0.84 (+0.28%) | 303.97 | 298.905 | 2,927,555 |
| IBOT | 52.407▲ | +0.805 (+1.56%) | 52.407 | 51.63 | 4,900 |
| IBP | 270.25▲ | +7.04 (+2.67%) | 272.91 | 262.9046 | 428,262 |
| IBRN | 31.385▲ | +1.0943 (+3.61%) | 31.385 | 30.73 | 4,500 |
| IBUF | 28.7676▲ | +0.0666 (+0.23%) | 28.7676 | 28.70 | 3,711 |
| ICAP | 27.96▲ | +0.395 (+1.43%) | 27.96 | 27.7567 | 8,958 |
| ICG | 1.78▲ | +0.17 (+10.56%) | 1.7996 | 1.601 | 163,941 |
| ICLN | 16.64▼ | -0.08 (-0.48%) | 16.72 | 16.53 | 1,234,300 |
| ICLR | 187.78▲ | +4.64 (+2.53%) | 191.15 | 181.61 | 1,031,248 |
| ICMB | 2.86▲ | +0.01 (+0.35%) | 2.875 | 2.825 | 39,900 |
| ICOP | 41.75▲ | +1.429 (+3.54%) | 41.80 | 41.16 | 71,500 |
| ICUI | 144.04▼ | -2.62 (-1.79%) | 148.12 | 143.59 | 193,589 |
| IDAI | 4.37▲ | +0.26 (+6.33%) | 4.4293 | 4.08 | 145,208 |
| IDEC | 31.88▲ | +0.10 (+0.31%) | 32.14 | 31.77 | 49,709 |
| IDEQ | 29.53▼ | -0.02 (-0.07%) | 29.61 | 29.5001 | 35,992 |
| IDEV | 82.03▲ | +0.49 (+0.60%) | 82.035 | 81.59 | 3,357,700 |
| IDHQ | 34.87▲ | +0.33 (+0.96%) | 34.87 | 34.59 | 30,033 |
| IDLV | 33.92▲ | +0.05 (+0.15%) | 33.92 | 33.86 | 6,655 |
| IDMO | 54.54▲ | +0.02 (+0.04%) | 54.6099 | 54.3081 | 215,567 |
| IDN | 6.15▼ | -0.01 (-0.16%) | 6.18 | 5.91 | 141,876 |
| IDNA | 26.78▲ | +0.68 (+2.61%) | 26.785 | 26.12 | 18,356 |
| IDOG | 38.067▲ | +0.297 (+0.79%) | 38.10 | 37.9043 | 11,869 |
| IDR | 38.76▲ | +0.97 (+2.57%) | 38.81 | 36.50 | 250,925 |
| IDRV | 37.94▲ | +0.077 (+0.20%) | 38.00 | 37.64 | 37,200 |
| IDVO | 38.36▲ | +0.09 (+0.24%) | 38.40 | 38.10 | 211,600 |
| IDX | 17.14▼ | -0.10 (-0.58%) | 17.16 | 17.0864 | 11,838 |
| IDXX | 725.93▼ | -6.80 (-0.93%) | 739.145 | 724.74 | 505,139 |
| IDYA | 34.34▲ | +0.65 (+1.93%) | 34.76 | 33.1434 | 1,520,599 |
| IESC | 419.33▲ | +2.33 (+0.56%) | 423.31 | 402.50 | 240,084 |
| IEUR | 69.93▲ | +0.46 (+0.66%) | 69.935 | 69.595 | 517,577 |
| IEV | 67.56▲ | +0.51 (+0.76%) | 67.61 | 67.26 | 105,235 |
| IEX | 178.21▲ | +3.11 (+1.78%) | 178.31 | 176.00 | 466,528 |
| IEZ | 21.81▲ | +0.85 (+4.06%) | 21.81 | 21.13 | 201,737 |