Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 85.75▼ | -3.56 (-3.99%) | 89.88 | 85.22 | 1,841,706 |
| HNI | 40.45▲ | +0.76 (+1.91%) | 41.49 | 39.617 | 273,770 |
| HNST | 4.01▲ | +0.05 (+1.26%) | 4.125 | 3.95 | 1,379,421 |
| HNVR | 24.86▲ | +0.43 (+1.76%) | 25.16 | 24.275 | 56,746 |
| HODU | 16.1033▲ | +0.5733 (+3.69%) | 16.38 | 15.245 | 114,746 |
| HOG | 25.95▲ | +0.87 (+3.47%) | 26.13 | 24.965 | 1,831,310 |
| HOLA | 55.5713▲ | +0.2046 (+0.37%) | 55.7042 | 55.414 | 22,212 |
| HOMB | 29.29▲ | +0.29 (+1.00%) | 29.44 | 29.04 | 2,307,027 |
| HOMZ | 46.3996▲ | +0.1496 (+0.32%) | 46.61 | 46.3996 | 1,073 |
| HOOD | 115.54▲ | +2.09 (+1.84%) | 116.60 | 112.12 | 20,983,659 |
| HOOG | 39.09▲ | +1.2952 (+3.43%) | 39.90 | 36.9001 | 323,533 |
| HOOX | 44.1438▲ | +1.4691 (+3.44%) | 45.06 | 42.225 | 46,804 |
| HOOY | 33.03▲ | +0.47 (+1.44%) | 33.13 | 32.245 | 238,895 |
| HOPE | 13.60▲ | +0.21 (+1.57%) | 13.70 | 13.42 | 822,485 |
| HOV | 132.20▲ | +3.44 (+2.67%) | 133.57 | 129.12 | 89,262 |
| HPE | 47.39▼ | -2.17 (-4.38%) | 50.31 | 45.47 | 19,851,360 |
| HPI | 16.21 | +0.00 (+0.00%) | 16.28 | 16.21 | 25,856 |
| HPP | 15.53▼ | -0.01 (-0.06%) | 16.87 | 15.53 | 688,788 |
| HPQ | 23.75▼ | -0.88 (-3.57%) | 24.78 | 23.255 | 13,726,354 |
| HQ | 21.91▲ | +0.72 (+3.40%) | 24.93 | 20.33 | 427,082 |
| HQGO | 66.1599▲ | +0.2918 (+0.44%) | 66.1599 | 66.1599 | 8 |
| HQH | 21.02▼ | -0.02 (-0.10%) | 21.09 | 20.8008 | 204,856 |
| HQL | 20.15▲ | +0.23 (+1.15%) | 20.16 | 19.73 | 87,348 |
| HQY | 95.07▲ | +0.57 (+0.60%) | 95.875 | 93.12 | 798,698 |
| HR | 20.65▼ | -0.24 (-1.15%) | 21.09 | 20.59 | 3,316,634 |
| HRB | 41.14▲ | +0.20 (+0.49%) | 42.39 | 40.82 | 1,029,308 |
| HRI | 148.94▲ | +1.70 (+1.15%) | 149.94 | 143.765 | 262,816 |
| HRL | 25.15▲ | +0.34 (+1.37%) | 25.55 | 24.7668 | 3,405,509 |
| HRMY | 34.90▲ | +0.09 (+0.26%) | 35.09 | 34.11 | 759,875 |
| HROW | 42.93▲ | +1.56 (+3.77%) | 43.20 | 40.85 | 485,694 |
| HRTG | 26.25▼ | -1.25 (-4.55%) | 27.73 | 25.859 | 320,802 |
| HRTS | 35.9813▲ | +0.1577 (+0.44%) | 36.1501 | 35.68 | 2,968 |
| HRZN | 4.73▲ | +0.02 (+0.42%) | 4.84 | 4.70 | 1,182,298 |
| HSBC | 100.46▲ | +1.21 (+1.22%) | 100.73 | 99.72 | 1,204,428 |
| HSBH | 109.606▲ | +0.179 (+0.16%) | 110.08 | 109.55 | 21,310 |
| HSCS | 2.56▼ | -0.06 (-2.29%) | 2.65 | 2.49 | 29,105 |
| HSHP | 15.60▼ | -0.09 (-0.57%) | 15.69 | 15.31 | 187,842 |
| HSIC | 87.16▲ | +0.25 (+0.29%) | 88.37 | 86.42 | 1,173,555 |
| HSMV | 38.4872▼ | -0.0245 (-0.06%) | 38.72 | 38.4872 | 532 |
| HSTM | 28.25▼ | -0.17 (-0.60%) | 28.98 | 28.20 | 123,020 |
| HTAX | 24.7549▼ | -0.0551 (-0.22%) | 24.7549 | 24.72 | 556 |
| HTB | 48.70▲ | +0.17 (+0.35%) | 48.95 | 48.53 | 82,350 |
| HTD | 25.88▲ | +0.04 (+0.15%) | 26.1062 | 25.82 | 41,713 |
| HTEC | 38.03▲ | +0.4021 (+1.07%) | 38.0994 | 37.72 | 20,368 |
| HTGC | 16.11▲ | +0.07 (+0.44%) | 16.22 | 16.0601 | 1,755,948 |
| HTH | 38.71▲ | +0.43 (+1.12%) | 39.005 | 38.30 | 133,180 |
| HTO | 62.65▼ | -0.29 (-0.46%) | 63.61 | 62.305 | 489,597 |
| HUBG | 47.80▲ | +0.52 (+1.10%) | 48.99 | 47.10 | 1,235,313 |
| HUBS | 215.33▲ | +5.65 (+2.69%) | 224.55 | 210.93 | 968,594 |
| HUM | 407.78▲ | +1.01 (+0.25%) | 412.33 | 394.4625 | 1,564,055 |
| HURC | 22.84▲ | +0.24 (+1.06%) | 23.195 | 22.81 | 41,070 |
| HUSV | 39.6833▼ | -0.2401 (-0.60%) | 39.98 | 39.6833 | 3,934 |
| HVII | 10.47▲ | +0.005 (+0.05%) | 10.47 | 10.47 | 8,273 |
| HVMC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 706 |
| HVT | 25.66▲ | +0.47 (+1.87%) | 26.075 | 25.04 | 96,292 |
| HVT.A | 29.25▲ | +0.65 (+2.27%) | 29.25 | 29.25 | 577 |
| HWBK | 38.99▲ | +0.49 (+1.27%) | 38.99 | 38.49 | 7,587 |
| HWC | 77.05▲ | +1.03 (+1.35%) | 77.565 | 76.04 | 766,868 |
| HWM | 279.24▲ | +2.46 (+0.89%) | 279.84 | 271.25 | 1,345,857 |
| HWSM | 31.00▲ | +0.164 (+0.53%) | 31.00 | 31.00 | 6 |
| HXHX | 0.5773▲ | +0.0087 (+1.53%) | 0.5785 | 0.5301 | 34,104 |
| HXL | 102.73▲ | +0.85 (+0.83%) | 103.5099 | 100.8971 | 736,714 |
| HYNE | 16.58▲ | +0.06 (+0.36%) | 16.68 | 16.5498 | 10,293 |
| HYZD | 22.6094▲ | +0.005 (+0.02%) | 22.64 | 22.5501 | 52,161 |
| HZO | 34.78▲ | +0.61 (+1.79%) | 35.32 | 34.205 | 169,163 |
| IAI | 196.32▲ | +2.85 (+1.47%) | 196.43 | 193.425 | 62,370 |
| IAK | 140.84▼ | -4.52 (-3.11%) | 142.65 | 140.45 | 690,763 |
| IALT | 28.50▲ | +0.01 (+0.04%) | 28.676 | 28.34 | 1,672,307 |
| IAPR | 33.4492▲ | +0.0993 (+0.30%) | 33.46 | 33.24 | 3,084 |
| IART | 18.78▲ | +0.38 (+2.07%) | 19.13 | 18.36 | 762,672 |
| IAT | 63.93▲ | +0.73 (+1.16%) | 64.13 | 63.25 | 242,958 |
| IAUG | 30.3257▲ | +0.0459 (+0.15%) | 30.33 | 30.29 | 9,622 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBB | 189.90▲ | +1.23 (+0.65%) | 189.92 | 186.84 | 1,154,943 |
| IBBQ | 32.62▲ | +0.16 (+0.49%) | 32.645 | 32.21 | 24,389 |
| IBCP | 36.29▲ | +0.40 (+1.11%) | 36.56 | 35.60 | 201,941 |
| IBEX | 34.63▲ | +0.78 (+2.30%) | 35.34 | 34.105 | 95,638 |
| IBFR | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.51 | 100 |
| IBKR | 97.41▲ | +1.80 (+1.88%) | 97.76 | 95.57 | 3,478,152 |
| IBN | 29.40▲ | +0.40 (+1.38%) | 29.58 | 29.20 | 5,237,753 |
| IBOC | 75.62▲ | +0.40 (+0.53%) | 76.12 | 75.2327 | 252,233 |
| IBP | 228.59▲ | +4.19 (+1.87%) | 232.89 | 222.02 | 746,620 |
| IBRN | 38.0334▲ | +0.2582 (+0.68%) | 38.40 | 37.427 | 4,629 |
| IBUF | 31.6103▲ | +0.0613 (+0.19%) | 31.6382 | 31.52 | 13,262 |
| IBUY | 72.3266▲ | +1.4866 (+2.10%) | 72.795 | 71.53 | 3,059 |
| ICCC | 10.73▼ | -0.99 (-8.45%) | 11.80 | 10.685 | 49,429 |
| ICFI | 77.96▲ | +1.61 (+2.11%) | 79.68 | 75.9575 | 338,382 |
| ICHR | 93.17▼ | -1.68 (-1.77%) | 99.40 | 86.80 | 792,355 |
| ICLR | 172.08▲ | +4.11 (+2.45%) | 172.26 | 167.32 | 454,807 |
| ICPY | 12.645▼ | -0.0081 (-0.06%) | 12.65 | 12.64 | 1,948 |
| ICU | 4.62▼ | -0.18 (-3.75%) | 4.80 | 4.5001 | 42,347 |
| ICUI | 157.96▲ | +4.47 (+2.91%) | 161.975 | 153.49 | 330,229 |
| IDA | 149.32▼ | -2.27 (-1.50%) | 151.41 | 148.827 | 235,609 |
| IDAI | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.21 | 13,443 |
| IDEC | 34.5456▲ | +0.1207 (+0.35%) | 34.56 | 34.34 | 604 |
| IDHQ | 43.41▲ | +0.28 (+0.65%) | 43.47 | 43.0912 | 101,026 |
| IDLV | 35.4087▲ | +0.0893 (+0.25%) | 35.50 | 35.36 | 14,504 |
| IDNA | 33.12▲ | +0.30 (+0.91%) | 33.15 | 32.65 | 25,734 |
| IDT | 62.87▲ | +0.49 (+0.79%) | 63.80 | 61.63 | 126,804 |
| IDU | 114.87▼ | -1.07 (-0.92%) | 116.5576 | 114.7082 | 29,646 |