Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARO | 61.19▼ | -1.28 (-2.05%) | 62.37 | 60.00 | 149,571 |
| KAT | 55.68▲ | +0.22 (+0.40%) | 55.84 | 55.33 | 11,051 |
| KB | 120.85▲ | +1.91 (+1.61%) | 121.81 | 119.835 | 257,193 |
| KBE | 68.77▼ | -0.56 (-0.81%) | 68.775 | 67.855 | 1,117,413 |
| KBFR | 26.9923▼ | -0.1822 (-0.67%) | 27.00 | 26.97 | 326 |
| KBH | 55.62▼ | -0.85 (-1.51%) | 56.36 | 54.80 | 888,295 |
| KBR | 36.35▲ | +0.73 (+2.05%) | 36.655 | 35.70 | 1,718,522 |
| KBWB | 96.19▼ | -0.93 (-0.96%) | 96.20 | 95.355 | 1,468,621 |
| KBWP | 132.1395▲ | +1.3695 (+1.05%) | 132.1395 | 130.98 | 6,848 |
| KBWY | 18.55▼ | -0.15 (-0.80%) | 18.735 | 18.47 | 109,574 |
| KCCA | 16.81▼ | -0.26 (-1.52%) | 17.06 | 16.28 | 17,158 |
| KCE | 155.676▼ | -1.214 (-0.77%) | 155.86 | 155.19 | 18,193 |
| KCHV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 20,514 |
| KCSH | 25.0979▼ | -0.0021 (-0.01%) | 25.13 | 25.0979 | 465 |
| KDVD | 28.4624▼ | -0.2106 (-0.73%) | 28.52 | 28.4624 | 657 |
| KELYA | 15.06▼ | -0.34 (-2.21%) | 15.37 | 14.95 | 228,388 |
| KELYB | 23.16 | +0.00 (+0.00%) | 23.16 | 23.11 | 127 |
| KEX | 149.10▼ | -0.11 (-0.07%) | 151.52 | 148.34 | 415,888 |
| KEY | 22.72▼ | -0.39 (-1.69%) | 22.89 | 22.565 | 12,094,590 |
| KFFB | 5.18▼ | -0.10 (-1.89%) | 5.18 | 5.05 | 949 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 907 |
| KFRC | 56.69▼ | -1.12 (-1.94%) | 58.09 | 55.88 | 207,789 |
| KFY | 77.84▼ | -0.26 (-0.33%) | 78.97 | 76.60 | 421,298 |
| KHC | 25.36▼ | -0.60 (-2.31%) | 25.99 | 25.17 | 13,259,036 |
| KIDS | 18.72▼ | -0.54 (-2.80%) | 19.13 | 18.38 | 147,883 |
| KIE | 62.77▲ | +0.04 (+0.06%) | 62.79 | 61.7805 | 637,082 |
| KIM | 25.74▼ | -0.40 (-1.53%) | 26.07 | 25.675 | 3,523,040 |
| KINS | 18.88▼ | -0.35 (-1.82%) | 19.62 | 18.85 | 105,391 |
| KJD | 19.2153▼ | -0.1115 (-0.58%) | 19.2153 | 19.04 | 4,333 |
| KLC | 4.83▼ | -0.12 (-2.42%) | 4.92 | 4.6809 | 551,101 |
| KMB | 107.31▼ | -1.57 (-1.44%) | 107.83 | 106.52 | 2,762,817 |
| KMI | 32.77▲ | +0.28 (+0.86%) | 33.26 | 32.02 | 17,790,315 |
| KMID | 25.2388▼ | -0.0012 (+0.00%) | 25.29 | 25.15 | 2,408 |
| KMLI | 9.2906▼ | -0.001 (-0.01%) | 9.30 | 9.00 | 23,168 |
| KMLM | 29.86▲ | +0.40 (+1.36%) | 29.95 | 29.75 | 234,984 |
| KMPR | 27.64▲ | +0.18 (+0.66%) | 27.82 | 26.93 | 633,805 |
| KMX | 58.39▲ | +0.94 (+1.64%) | 58.625 | 56.70 | 3,725,431 |
| KNSA | 63.05▲ | +0.61 (+0.98%) | 63.29 | 61.81 | 321,640 |
| KNSL | 332.28▲ | +6.64 (+2.04%) | 333.93 | 320.04 | 481,026 |
| KNTK | 51.71▲ | +0.09 (+0.17%) | 52.54 | 51.41 | 988,585 |
| KOD | 41.02▼ | -0.90 (-2.15%) | 41.78 | 40.371 | 382,904 |
| KOLD | 26.48▼ | -0.12 (-0.45%) | 26.66 | 25.90 | 2,079,121 |
| KOP | 49.96▼ | -1.21 (-2.36%) | 51.28 | 49.90 | 180,369 |
| KORE | 9.25 | +0.00 (+0.00%) | 9.26 | 9.25 | 77,399 |
| KOYN | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 982 |
| KPLT | 7.17▼ | -0.40 (-5.28%) | 7.62 | 7.1643 | 21,850 |
| KRAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KRBN | 34.17▼ | -1.01 (-2.87%) | 34.33 | 34.11 | 6,212 |
| KRC | 38.35▼ | -0.30 (-0.78%) | 39.41 | 38.23 | 1,192,533 |
| KRE | 75.15▼ | -0.45 (-0.60%) | 75.21 | 73.95 | 17,266,261 |
| KREF | 7.14▼ | -0.27 (-3.64%) | 7.65 | 7.015 | 2,464,877 |
| KRG | 28.90▼ | -0.48 (-1.63%) | 29.34 | 28.79 | 2,398,879 |
| KRNY | 9.12▼ | -0.36 (-3.80%) | 9.20 | 8.75 | 862,197 |
| KRT | 38.73▲ | +0.03 (+0.08%) | 39.078 | 38.00 | 100,438 |
| KSPY | 29.3324▼ | -0.2026 (-0.69%) | 29.41 | 29.28 | 20,825 |
| KSS | 18.20▼ | -0.88 (-4.61%) | 19.06 | 17.92 | 3,329,918 |
| KTB | 83.37▼ | -3.44 (-3.96%) | 85.80 | 83.055 | 432,093 |
| KURA | 10.45▼ | -0.09 (-0.85%) | 10.53 | 10.18 | 727,766 |
| KURE | 17.50▼ | -0.1224 (-0.69%) | 17.56 | 17.432 | 7,620 |
| KVAC | 12.55 | +0.00 (+0.00%) | 12.55 | 12.55 | 0 |
| KVLE | 28.17▼ | -0.3161 (-1.11%) | 28.17 | 28.0827 | 4,665 |
| KVUE | 18.90▼ | -0.23 (-1.20%) | 18.94 | 18.77 | 14,410,233 |
| KVYO | 15.67▼ | -0.53 (-3.27%) | 16.525 | 15.47 | 3,133,645 |
| KWIN | 25.6568▲ | +0.0037 (+0.01%) | 25.71 | 25.6001 | 2,750 |
| KWR | 148.82▼ | -3.37 (-2.21%) | 151.70 | 147.701 | 150,851 |
| KXIN | 5.32▼ | -0.19 (-3.45%) | 5.35 | 5.31 | 7,001 |
| KYMR | 110.38▲ | +0.04 (+0.04%) | 112.3271 | 107.40 | 431,635 |
| KYN | 14.97▲ | +0.05 (+0.34%) | 15.0117 | 14.80 | 295,237 |
| L | 115.63▲ | +0.93 (+0.81%) | 115.69 | 113.6001 | 445,119 |
| LABU | 253.77▲ | +0.09 (+0.04%) | 258.75 | 240.00 | 231,408 |
| LAD | 334.02▼ | -5.93 (-1.74%) | 337.7799 | 331.03 | 274,383 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 10.815▼ | -0.435 (-3.87%) | 11.095 | 10.56 | 103,997 |
| LAMR | 157.73▼ | -1.18 (-0.74%) | 158.64 | 157.345 | 291,948 |
| LARK | 30.90▼ | -0.04 (-0.13%) | 31.32 | 30.49 | 6,762 |
| LATA | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 5,010 |
| LAUR | 36.60▲ | +0.52 (+1.44%) | 37.00 | 36.26 | 1,353,202 |
| LAZR | 41.13 | +0.00 (+0.00%) | 42.28 | 40.64 | 117,861 |
| LB | 76.72▼ | -1.07 (-1.38%) | 79.00 | 76.33 | 165,629 |
| LBAY | 26.1131▲ | +0.0031 (+0.01%) | 26.1131 | 26.068 | 422 |
| LBRX | 34.62▼ | -1.22 (-3.40%) | 36.30 | 33.80 | 594,396 |
| LCCC | 10.43 | +0.00 (+0.00%) | 10.46 | 10.43 | 816 |
| LCDS | 71.2566▼ | -0.7939 (-1.10%) | 71.26 | 71.23 | 456 |
| LCID | 6.45▼ | -0.33 (-4.87%) | 6.73 | 6.22 | 10,388,438 |
| LCII | 104.60▼ | -1.41 (-1.33%) | 105.38 | 103.73 | 224,698 |
| LCNB | 19.55▼ | -0.02 (-0.10%) | 19.82 | 19.18 | 50,909 |
| LCUT | 8.48▼ | -0.16 (-1.85%) | 8.63 | 8.34 | 156,681 |
| LE | 11.63▼ | -0.40 (-3.33%) | 11.98 | 11.27 | 297,189 |
| LEA | 142.43▼ | -1.26 (-0.88%) | 142.915 | 140.18 | 517,309 |
| LEDS | 2.42▼ | -0.10 (-3.97%) | 2.48 | 2.25 | 90,794 |
| LEG | 10.60▼ | -0.12 (-1.12%) | 10.72 | 10.34 | 1,611,030 |
| LEGH | 26.10 | +0.00 (+0.00%) | 26.10 | 25.26 | 61,920 |
| LEND | 25.075▼ | -0.0601 (-0.24%) | 25.16 | 25.00 | 247,463 |
| LEVI | 24.10▼ | -0.64 (-2.59%) | 24.61 | 23.92 | 2,709,565 |
| LFSC | 45.46▲ | +0.4512 (+1.00%) | 45.46 | 45.06 | 1,708 |
| LFST | 10.81▼ | -0.20 (-1.82%) | 11.02 | 10.7355 | 1,800,404 |
| LGCF | 37.0775▼ | -0.1712 (-0.46%) | 37.0775 | 37.0775 | 36 |
| LGCY | 11.67▲ | +0.08 (+0.69%) | 11.895 | 11.46 | 39,100 |
| LGIH | 58.33▲ | +0.52 (+0.90%) | 58.42 | 56.16 | 355,883 |
| LGLV | 185.20▲ | +0.51 (+0.28%) | 185.8873 | 184.24 | 19,695 |