Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEND | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.94 | 36,836 |
| LEVI | 24.55▼ | -0.12 (-0.49%) | 25.10 | 24.49 | 1,489,724 |
| LFSC | 46.6774▲ | +1.7452 (+3.88%) | 46.75 | 45.25 | 14,561 |
| LFST | 10.74▼ | -0.12 (-1.10%) | 10.86 | 10.585 | 1,903,066 |
| LGCF | 37.4263▼ | -0.1618 (-0.43%) | 37.4263 | 37.4263 | 7 |
| LGCY | 12.11▼ | -0.12 (-0.98%) | 12.58 | 11.98 | 60,716 |
| LGIH | 57.12▼ | -0.93 (-1.60%) | 59.6582 | 56.345 | 243,359 |
| LGLV | 186.84▼ | -2.85 (-1.50%) | 188.21 | 185.465 | 39,155 |
| LGND | 296.29▲ | +8.28 (+2.87%) | 303.00 | 286.765 | 238,658 |
| LGPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 0.9653 | 68,852 |
| LGRO | 44.4495▲ | +0.6886 (+1.57%) | 44.4495 | 44.01 | 1,038 |
| LH | 315.53▲ | +8.38 (+2.73%) | 316.11 | 294.34 | 1,392,881 |
| LIF | 55.68▲ | +0.39 (+0.71%) | 55.802 | 53.64 | 442,409 |
| LILA | 8.10▼ | -0.42 (-4.93%) | 8.57 | 7.94 | 716,651 |
| LILAK | 7.99▼ | -0.39 (-4.65%) | 8.45 | 7.81 | 1,030,755 |
| LIND | 29.79▲ | +0.04 (+0.13%) | 30.03 | 29.29 | 780,041 |
| LITL | 33.5167▲ | +0.0467 (+0.14%) | 33.5167 | 33.215 | 5,355 |
| LITS | 0.9872▲ | +0.0359 (+3.77%) | 0.9989 | 0.95 | 106,591 |
| LIVN | 81.05▼ | -0.38 (-0.47%) | 82.0701 | 80.02 | 589,019 |
| LKFN | 62.57▼ | -0.76 (-1.20%) | 63.62 | 62.36 | 94,548 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 19,976 |
| LLY | 1,154.97▼ | -55.05 (-4.55%) | 1,186.65 | 1,153.59 | 3,023,808 |
| LMNR | 13.27▼ | -0.18 (-1.34%) | 13.50 | 13.21 | 89,807 |
| LMRI | 10.25▼ | -0.05 (-0.49%) | 10.86 | 10.14 | 380,952 |
| LMT | 574.11▲ | +4.91 (+0.86%) | 574.69 | 556.5501 | 1,274,294 |
| LMTL | 37.9276▲ | +0.4635 (+1.24%) | 37.96 | 35.71 | 25,096 |
| LNC | 46.02▲ | +4.59 (+11.08%) | 46.775 | 43.105 | 5,837,196 |
| LNG | 258.06▼ | -0.55 (-0.21%) | 258.91 | 254.40 | 1,256,566 |
| LOB | 42.46▼ | -0.25 (-0.59%) | 42.99 | 41.93 | 103,481 |
| LOCO | 16.48▼ | -0.05 (-0.30%) | 16.85 | 16.39 | 143,760 |
| LOTI | 26.0447▼ | -0.1424 (-0.54%) | 26.06 | 26.03 | 1,551 |
| LOWV | 81.82▲ | +0.56 (+0.69%) | 81.89 | 81.26 | 3,199 |
| LPG | 46.24▲ | +0.54 (+1.18%) | 46.48 | 45.01 | 506,847 |
| LPLA | 339.17▲ | +1.39 (+0.41%) | 340.775 | 334.6001 | 809,217 |
| LPRE | 29.96▼ | -0.74 (-2.41%) | 30.84 | 29.77 | 17,616 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.14 | 0 |
| LQDA | 86.80▼ | -0.02 (-0.02%) | 87.9939 | 83.24 | 1,452,526 |
| LQDT | 38.17▼ | -0.28 (-0.73%) | 38.41 | 37.88 | 123,517 |
| LRMR | 3.825▲ | +0.195 (+5.37%) | 3.895 | 3.60 | 1,032,959 |
| LSAF | 54.3772▼ | -0.2414 (-0.44%) | 54.57 | 53.705 | 8,535 |
| LSAT | 46.0963▼ | -0.4245 (-0.91%) | 46.10 | 45.8701 | 4,021 |
| LSBK | 17.13▲ | +0.005 (+0.03%) | 17.14 | 17.06 | 3,628 |
| LSE | 4.60▼ | -0.35 (-7.07%) | 4.8097 | 4.10 | 11,867 |
| LSF | 4.20 | +0.00 (+0.00%) | 4.29 | 4.20 | 12,353 |
| LTC | 40.30▼ | -1.38 (-3.31%) | 41.895 | 40.14 | 313,264 |
| LTH | 44.20▼ | -1.50 (-3.28%) | 47.235 | 44.09 | 4,064,014 |
| LUXE | 8.04▼ | -0.17 (-2.07%) | 8.29 | 8.015 | 43,961 |
| LVDS | 59.498▲ | +0.539 (+0.91%) | 59.498 | 59.02 | 21,251 |
| LVHD | 44.92▼ | -0.79 (-1.73%) | 45.57 | 44.63 | 53,857 |
| LVLU | 16.73▼ | -0.25 (-1.47%) | 17.90 | 16.69 | 16,988 |
| LVWR | 2.06▼ | -0.53 (-20.46%) | 2.77 | 1.83 | 5,602,545 |
| LW | 53.55▼ | -0.43 (-0.80%) | 53.69 | 51.57 | 1,468,496 |
| LWAY | 30.97▼ | -0.43 (-1.37%) | 31.65 | 30.715 | 52,657 |
| LXEH | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.50 | 23,100 |
| LXP | 60.73▲ | +0.06 (+0.10%) | 60.83 | 60.51 | 505,152 |
| LXRX | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.285 | 2,403,452 |
| LYG | 6.25▲ | +0.38 (+6.47%) | 6.25 | 6.10 | 13,869,076 |
| LYV | 183.56▼ | -0.87 (-0.47%) | 185.325 | 180.77 | 3,790,864 |
| LZ | 7.86▼ | -0.56 (-6.65%) | 8.23 | 7.725 | 1,503,531 |
| LZB | 40.13▼ | -0.80 (-1.95%) | 41.24 | 40.06 | 237,696 |
| M | 24.93▲ | +0.17 (+0.69%) | 25.015 | 24.25 | 3,514,941 |
| MA | 577.35▲ | +14.03 (+2.49%) | 582.62 | 567.63 | 4,140,129 |
| MAAS | 18.16▼ | -0.20 (-1.09%) | 18.80 | 16.78 | 58,830 |
| MAC | 25.47▼ | -0.62 (-2.38%) | 26.16 | 25.28 | 2,034,554 |
| MACI | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.90 | 6,844 |
| MAGN | 13.33▼ | -0.51 (-3.68%) | 13.83 | 13.26 | 241,536 |
| MAIN | 54.44▲ | +0.12 (+0.22%) | 54.73 | 53.3347 | 556,214 |
| MAMA | 18.25▲ | +0.06 (+0.33%) | 18.50 | 17.94 | 442,025 |
| MAMO | 1.025▲ | +0.015 (+1.49%) | 1.0399 | 1.0004 | 17,021 |
| MAN | 51.88▼ | -3.98 (-7.12%) | 54.825 | 51.60 | 1,078,142 |
| MANH | 190.97▼ | -13.05 (-6.40%) | 196.3151 | 187.765 | 1,737,300 |
| MANU | 23.42▲ | +0.04 (+0.17%) | 23.48 | 22.97 | 126,594 |
| MAT | 15.21▼ | -0.16 (-1.04%) | 15.275 | 14.99 | 3,016,372 |
| MATV | 8.56▼ | -0.13 (-1.50%) | 8.64 | 8.30 | 453,605 |
| MATW | 27.75▼ | -0.67 (-2.36%) | 28.44 | 27.75 | 206,954 |
| MATX | 203.65▲ | +1.81 (+0.90%) | 204.255 | 199.38 | 130,616 |
| MAX | 13.54▼ | -0.26 (-1.88%) | 14.66 | 13.0416 | 1,632,721 |
| MAZE | 27.63▲ | +0.36 (+1.32%) | 28.50 | 27.2875 | 317,561 |
| MBBC | 14.95 | +0.00 (+0.00%) | 15.29 | 14.95 | 36 |
| MBOX | 41.5234▼ | -0.1677 (-0.40%) | 41.5234 | 41.35 | 1,845 |
| MBUU | 28.00▲ | +0.09 (+0.32%) | 28.13 | 27.35 | 206,738 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| MBWM | 59.73▼ | -0.70 (-1.16%) | 62.39 | 59.43 | 85,117 |
| MBX | 66.46▲ | +2.50 (+3.91%) | 66.66 | 62.985 | 548,013 |
| MCBS | 34.98▼ | -0.64 (-1.80%) | 35.58 | 34.95 | 75,108 |
| MCDS | 67.7276▲ | +0.2501 (+0.37%) | 67.7276 | 67.32 | 141 |
| MCFT | 24.66▲ | +0.04 (+0.16%) | 24.81 | 24.16 | 96,572 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 54,154 |
| MCHB | 16.60▲ | +0.11 (+0.67%) | 16.88 | 16.46 | 854,669 |
| MCHX | 1.76▲ | +0.003 (+0.17%) | 1.8281 | 1.64 | 41,631 |
| MCK | 865.51▼ | -23.05 (-2.59%) | 877.15 | 862.6641 | 554,755 |
| MCO | 482.26▼ | -0.98 (-0.20%) | 483.105 | 470.485 | 692,349 |
| MCS | 29.69▲ | +4.73 (+18.95%) | 29.75 | 26.385 | 593,975 |
| MCVT | 28.18▲ | +0.1799 (+0.64%) | 28.18 | 28.18 | 100 |
| MCY | 106.73▼ | -1.64 (-1.51%) | 109.29 | 105.69 | 213,909 |
| MD | 26.48▼ | -0.25 (-0.94%) | 26.91 | 26.27 | 471,991 |
| MDIA | 0.99▲ | +0.005 (+0.51%) | 0.99 | 0.98 | 13,947 |
| MDIV | 16.82▼ | -0.03 (-0.18%) | 16.89 | 16.7259 | 38,908 |
| MDLN | 39.12▼ | -0.96 (-2.40%) | 40.01 | 38.62 | 3,362,583 |
| MDT | 85.71▼ | -1.83 (-2.09%) | 86.99 | 85.09 | 6,323,693 |