Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSM | 34.425▼ | -0.1571 (-0.45%) | 34.50 | 34.41 | 1,900 |
| FHB | 27.18▼ | -0.23 (-0.84%) | 27.57 | 27.025 | 1,148,171 |
| FHLC | 71.85▲ | +0.17 (+0.24%) | 72.45 | 71.65 | 237,485 |
| FHN | 24.20▼ | -0.19 (-0.78%) | 24.55 | 24.14 | 3,631,400 |
| FHYS | 23.195▲ | +0.015 (+0.06%) | 23.20 | 23.1849 | 5,347 |
| FIBK | 35.66▼ | -0.47 (-1.30%) | 36.05 | 35.42 | 1,081,496 |
| FICO | 1,278.47▲ | +18.58 (+1.47%) | 1,289.50 | 1,251.109 | 365,493 |
| FICS | 41.12▲ | +0.145 (+0.35%) | 41.27 | 41.0612 | 9,421 |
| FID | 22.255▼ | -0.0648 (-0.29%) | 22.31 | 22.21 | 11,277 |
| FIDI | 28.235▼ | -0.075 (-0.26%) | 28.35 | 28.20 | 57,628 |
| FIDU | 94.79▲ | +0.05 (+0.05%) | 94.97 | 94.3412 | 56,395 |
| FIG | 21.34▼ | -0.62 (-2.82%) | 22.43 | 21.09 | 15,073,090 |
| FIGG | 21.4499▼ | -1.2201 (-5.38%) | 23.545 | 21.01 | 314,849 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINT | 36.2003▼ | -0.1559 (-0.43%) | 36.25 | 36.2003 | 1,570 |
| FINX | 24.97▲ | +0.08 (+0.32%) | 25.21 | 24.77 | 61,664 |
| FISI | 35.93▼ | -0.29 (-0.80%) | 36.53 | 35.65 | 119,186 |
| FITB | 49.89▲ | +0.07 (+0.14%) | 50.48 | 49.73 | 7,670,749 |
| FITE | 111.6235▼ | -0.2455 (-0.22%) | 111.77 | 110.02 | 7,681 |
| FIVA | 38.08▼ | -0.157 (-0.41%) | 38.28 | 38.01 | 86,362 |
| FIVN | 22.34▼ | -0.45 (-1.97%) | 22.88 | 22.12 | 1,834,510 |
| FIVY | 25.2826▼ | -0.0979 (-0.39%) | 25.405 | 25.275 | 3,523 |
| FIX | 1,867.09▼ | -16.4701 (-0.87%) | 1,916.6801 | 1,826.21 | 317,214 |
| FIZZ | 36.79▲ | +1.15 (+3.23%) | 36.96 | 35.53 | 244,114 |
| FJP | 77.675▼ | -0.75 (-0.96%) | 78.09 | 76.77 | 23,803 |
| FKU | 54.1319▼ | -0.0527 (-0.10%) | 54.42 | 54.04 | 854 |
| FLAG | 27.6188▲ | +0.1158 (+0.42%) | 27.6188 | 27.6188 | 119 |
| FLAX | 37.37▲ | +0.0366 (+0.10%) | 37.37 | 37.11 | 125,564 |
| FLCA | 52.05▼ | -0.33 (-0.63%) | 52.29 | 52.00 | 20,993 |
| FLCC | 35.1998▲ | +0.0079 (+0.02%) | 35.25 | 35.1418 | 38,797 |
| FLCE | 30.88▼ | -0.0244 (-0.08%) | 30.93 | 30.87 | 4,435 |
| FLCG | 34.41▲ | +0.01 (+0.03%) | 34.45 | 34.3497 | 35,214 |
| FLCV | 34.8717▼ | -0.0376 (-0.11%) | 34.96 | 34.85 | 11,122 |
| FLEE | 39.255▼ | -0.0601 (-0.15%) | 39.38 | 39.1589 | 2,868 |
| FLEU | 35.5544▼ | -0.0406 (-0.11%) | 35.695 | 35.481 | 7,156 |
| FLEX | 145.79▲ | +2.55 (+1.78%) | 146.14 | 139.1801 | 4,771,407 |
| FLGB | 36.14▼ | -0.04 (-0.11%) | 36.25 | 36.0501 | 40,797 |
| FLGR | 34.415▲ | +0.04 (+0.12%) | 34.44 | 34.325 | 2,158 |
| FLGT | 17.90▲ | +0.23 (+1.30%) | 17.99 | 17.40 | 409,567 |
| FLJH | 44.59▼ | -0.23 (-0.51%) | 44.59 | 44.39 | 24,901 |
| FLJP | 39.56▼ | -0.21 (-0.53%) | 39.595 | 39.42 | 1,785,735 |
| FLKR | 64.09▼ | -0.57 (-0.88%) | 65.325 | 62.85 | 899,835 |
| FLL | 2.69▲ | +0.11 (+4.26%) | 2.75 | 2.61 | 120,602 |
| FLMX | 38.94▲ | +0.363 (+0.94%) | 39.0639 | 38.47 | 5,475 |
| FLNC | 21.22▼ | -0.11 (-0.52%) | 21.77 | 20.29 | 5,929,847 |
| FLNG | 31.32▼ | -0.38 (-1.20%) | 31.6251 | 31.14 | 430,584 |
| FLOC | 25.53▼ | -1.24 (-4.63%) | 26.4501 | 25.49 | 623,802 |
| FLOW | 38.3531▲ | +0.1664 (+0.44%) | 38.525 | 38.34 | 596 |
| FLRG | 40.9599▼ | -0.0875 (-0.21%) | 41.105 | 40.945 | 10,075 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 683,465 |
| FLRT | 46.79 | +0.00 (+0.00%) | 46.80 | 46.78 | 57,015 |
| FLSW | 43.6758▲ | +0.1771 (+0.41%) | 43.711 | 43.55 | 2,777 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.5441 | 2,721,448 |
| FLTW | 101.32▲ | +1.05 (+1.05%) | 102.56 | 100.445 | 1,464,871 |
| FLUD | 25.01▼ | -0.01 (-0.04%) | 25.10 | 25.00 | 295,664 |
| FLV | 80.6768▼ | -0.3449 (-0.43%) | 81.25 | 80.65 | 4,691 |
| FLWS | 4.32▼ | -0.07 (-1.59%) | 4.48 | 4.31 | 401,575 |
| FLXS | 57.02▲ | +0.56 (+0.99%) | 59.7152 | 56.66 | 54,660 |
| FLY | 57.28▼ | -1.53 (-2.60%) | 62.15 | 55.25 | 11,587,307 |
| FLYW | 15.81▼ | -0.19 (-1.19%) | 16.28 | 15.535 | 2,861,456 |
| FLYX | 2.56▼ | -0.08 (-3.03%) | 2.70 | 2.49 | 565,082 |
| FMAO | 27.87▲ | +0.09 (+0.32%) | 28.28 | 27.44 | 73,835 |
| FMBH | 43.86▼ | -0.43 (-0.97%) | 44.56 | 43.75 | 93,448 |
| FMCE | 28.0588▼ | -0.0592 (-0.21%) | 28.0588 | 28.03 | 180 |
| FMCX | 36.6524▼ | -0.1316 (-0.36%) | 36.6524 | 36.59 | 142 |
| FMDE | 39.42▼ | -0.13 (-0.33%) | 39.66 | 39.40 | 568,283 |
| FMET | 38.6891▼ | -0.4044 (-1.03%) | 38.95 | 38.50 | 5,210 |
| FMF | 51.32▼ | -0.11 (-0.21%) | 51.4199 | 51.01 | 36,342 |
| FMKT | 22.3582▼ | -0.1668 (-0.74%) | 22.44 | 22.3582 | 2,418 |
| FMN | 11.265▲ | +0.025 (+0.22%) | 11.30 | 11.13 | 6,279 |
| FMNB | 14.19▼ | -0.08 (-0.56%) | 14.34 | 14.17 | 234,005 |
| FMTL | 36.77▼ | -0.85 (-2.26%) | 37.15 | 35.41 | 10,109 |
| FMTM | 40.5931▼ | -0.2453 (-0.60%) | 40.96 | 40.31 | 221,934 |
| FMX | 122.67▲ | +0.75 (+0.62%) | 123.30 | 121.64 | 372,872 |
| FN | 686.90▲ | +6.13 (+0.90%) | 696.37 | 653.00 | 501,908 |
| FNB | 17.55▼ | -0.08 (-0.45%) | 17.75 | 17.485 | 2,579,949 |
| FNCL | 73.34▼ | -0.65 (-0.88%) | 74.05 | 73.26 | 92,161 |
| FNDA | 36.28▲ | +0.06 (+0.17%) | 36.505 | 36.23 | 832,616 |
| FNDB | 30.24▲ | +0.06 (+0.20%) | 30.275 | 30.19 | 112,360 |
| FNDC | 50.14▼ | -0.39 (-0.77%) | 50.30 | 50.0201 | 72,796 |
| FNDE | 41.13▼ | -0.15 (-0.36%) | 41.37 | 41.025 | 751,151 |
| FNDF | 54.09▼ | -0.22 (-0.41%) | 54.2399 | 53.88 | 1,370,961 |
| FNDX | 30.96▲ | +0.04 (+0.13%) | 31.00 | 30.8999 | 2,490,948 |
| FNGG | 250.7107▲ | +3.9807 (+1.61%) | 251.14 | 246.78 | 8,573 |
| FNK | 59.5706▲ | +0.0849 (+0.14%) | 59.85 | 59.56 | 4,601 |
| FNKO | 5.39▲ | +0.12 (+2.28%) | 5.62 | 5.23 | 756,546 |
| FNLC | 29.05▲ | +0.11 (+0.38%) | 29.30 | 28.7001 | 15,678 |
| FNWB | 9.65▼ | -0.12 (-1.23%) | 9.85 | 9.645 | 19,459 |
| FNX | 141.15▲ | +0.2551 (+0.18%) | 142.03 | 140.99 | 19,330 |
| FNY | 105.4766▲ | +0.4179 (+0.40%) | 106.02 | 105.0601 | 9,937 |
| FOF | 13.68▼ | -0.13 (-0.94%) | 13.9404 | 13.66 | 97,581 |
| FONR | 19.01▲ | +0.10 (+0.53%) | 19.03 | 18.91 | 120,673 |
| FORM | 133.03▼ | -3.45 (-2.53%) | 138.80 | 129.12 | 1,296,640 |
| FORR | 6.93▲ | +0.24 (+3.59%) | 6.965 | 6.69 | 129,659 |
| FOX | 58.62▲ | +0.54 (+0.93%) | 59.28 | 57.89 | 950,279 |
| FOXA | 65.48▲ | +0.52 (+0.80%) | 66.03 | 64.53 | 1,816,914 |
| FPA | 55.07▼ | -0.97 (-1.73%) | 55.47 | 54.24 | 3,008 |
| FPS | 47.30▼ | -2.54 (-5.10%) | 49.065 | 45.58 | 6,072,692 |
| FPX | 193.57▲ | +0.19 (+0.10%) | 194.63 | 192.07 | 106,495 |
| FPXE | 35.6752▲ | +0.1802 (+0.51%) | 35.69 | 35.58 | 2,039 |