Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 2.85▲ | +0.06 (+2.15%) | 2.8788 | 2.80 | 13,386 |
| GRNT | 5.35▲ | +0.03 (+0.56%) | 5.3799 | 5.23 | 526,284 |
| GRNY | 25.75▲ | +0.19 (+0.74%) | 25.755 | 25.515 | 1,849,338 |
| GRO | 3.20▼ | -0.06 (-1.84%) | 3.31 | 3.16 | 394,780 |
| GRPM | 123.49▲ | +0.637 (+0.52%) | 123.69 | 122.91 | 6,956 |
| GRPZ | 28.895▼ | -0.139 (-0.48%) | 28.895 | 28.895 | 100 |
| GS | 899.49▼ | -10.14 (-1.11%) | 927.74 | 897.10 | 2,399,730 |
| GSAT | 80.64▲ | +0.73 (+0.91%) | 80.93 | 79.44 | 4,101,664 |
| GSBC | 67.58▲ | +0.08 (+0.12%) | 67.94 | 66.38 | 79,726 |
| GSC | 58.8858▼ | -0.2031 (-0.34%) | 58.95 | 58.4501 | 6,236 |
| GSEU | 48.3302▼ | -0.1194 (-0.25%) | 48.3785 | 48.1901 | 4,055 |
| GSG | 31.14▼ | -0.06 (-0.19%) | 31.38 | 31.04 | 1,426,698 |
| GSGO | 40.511▲ | +0.5852 (+1.47%) | 40.511 | 39.94 | 1,185 |
| GSIB | 55.6794▲ | +0.2297 (+0.41%) | 55.70 | 55.55 | 5,089 |
| GSIE | 45.78▼ | -0.07 (-0.15%) | 45.82 | 45.62 | 528,051 |
| GSIW | 23.70▲ | +1.40 (+6.28%) | 24.15 | 23.01 | 5,044 |
| GSJY | 51.1664▼ | -0.2414 (-0.47%) | 51.1664 | 50.92 | 4,586 |
| GSK | 57.81▼ | -1.37 (-2.31%) | 59.28 | 57.475 | 3,379,311 |
| GSKH | 80.0808▼ | -1.7859 (-2.18%) | 81.39 | 80.08 | 1,071 |
| GSLC | 134.30▲ | +0.99 (+0.74%) | 134.34 | 133.33 | 284,873 |
| GSPY | 38.0299▲ | +0.2693 (+0.71%) | 38.0299 | 37.82 | 2,528 |
| GSRF | 10.07▲ | +0.02 (+0.20%) | 10.0877 | 10.06 | 19,506 |
| GSSC | 80.4779▲ | +0.1385 (+0.17%) | 80.77 | 80.13 | 28,919 |
| GTE | 7.84▼ | -0.01 (-0.13%) | 7.9688 | 7.70 | 310,969 |
| GTEK | 47.16▲ | +0.42 (+0.90%) | 47.39 | 46.75 | 33,707 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 92,099 |
| GTIM | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 5,745 |
| GTLS | 207.99▼ | -0.41 (-0.20%) | 208.22 | 207.93 | 991,222 |
| GTN | 5.69▲ | +0.18 (+3.27%) | 5.785 | 5.57 | 733,492 |
| GTPE | 55.4434▲ | +0.3284 (+0.60%) | 55.4434 | 55.16 | 3,108 |
| GTR | 26.2105▲ | +0.0708 (+0.27%) | 26.2105 | 26.17 | 685 |
| GTX | 19.03▼ | -0.24 (-1.25%) | 19.31 | 18.77 | 1,511,339 |
| GTY | 34.01▲ | +0.31 (+0.92%) | 34.10 | 33.44 | 289,302 |
| GUG | 15.73▼ | -0.08 (-0.51%) | 15.87 | 15.68 | 65,708 |
| GUNR | 55.10▼ | -0.53 (-0.95%) | 55.55 | 55.07 | 367,381 |
| GURU | 64.82▲ | +0.1835 (+0.28%) | 64.82 | 64.82 | 700 |
| GUSA | 60.578▲ | +0.5108 (+0.85%) | 60.578 | 60.578 | 100 |
| GUSE | 42.0608▲ | +0.3492 (+0.84%) | 42.0608 | 41.58 | 4,486 |
| GUT | 6.18▲ | +0.02 (+0.32%) | 6.19 | 6.1302 | 243,478 |
| GVH | 2.36▼ | -0.05 (-2.07%) | 2.4895 | 2.16 | 95,952 |
| GVIP | 163.573▲ | +1.383 (+0.85%) | 163.5732 | 162.345 | 13,965 |
| GVLE | 42.5031▼ | -0.061 (-0.14%) | 42.5045 | 42.34 | 2,309 |
| GVUS | 57.5189▼ | -0.1646 (-0.29%) | 57.5189 | 57.51 | 584 |
| GWW | 1,143.35▼ | -12.07 (-1.04%) | 1,154.17 | 1,128.16 | 194,660 |
| GWX | 45.27▼ | -0.05 (-0.11%) | 45.305 | 45.06 | 32,730 |
| GXDW | 25.258▲ | +0.0532 (+0.21%) | 25.258 | 25.168 | 2,527 |
| GXLC | 84.364▲ | +0.76 (+0.91%) | 84.364 | 84.364 | 100 |
| GXPC | 31.12▲ | +0.34 (+1.10%) | 31.15 | 30.75 | 86,358 |
| GXPT | 27.96▲ | +0.62 (+2.27%) | 27.96 | 27.47 | 57,258 |
| GXUS | 60.8789▼ | -0.0483 (-0.08%) | 60.8789 | 60.76 | 505 |
| GYLD | 14.19▲ | +0.04 (+0.28%) | 14.2199 | 14.1618 | 5,213 |
| H | 163.46▲ | +0.48 (+0.29%) | 164.84 | 161.03 | 574,817 |
| HAFC | 27.64▼ | -0.08 (-0.29%) | 27.83 | 27.37 | 194,690 |
| HAFN | 8.20▲ | +0.09 (+1.11%) | 8.40 | 8.135 | 2,111,609 |
| HAIL | 36.4132▲ | +0.2379 (+0.66%) | 36.4132 | 36.16 | 699 |
| HAIN | 0.8671▼ | -0.0162 (-1.83%) | 0.8901 | 0.84 | 467,019 |
| HAL | 37.54▲ | +0.03 (+0.08%) | 38.17 | 37.36 | 6,909,064 |
| HAP | 72.84▼ | -0.84 (-1.14%) | 73.62 | 72.81 | 32,418 |
| HAPI | 42.509▲ | +0.2495 (+0.59%) | 42.509 | 42.31 | 508 |
| HAPS | 33.384▲ | +0.172 (+0.52%) | 33.384 | 33.384 | 100 |
| HASI | 40.42▲ | +0.77 (+1.94%) | 40.49 | 39.31 | 601,794 |
| HAVA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,068 |
| HAWX | 43.31▼ | -0.06 (-0.14%) | 43.39 | 43.2164 | 13,628 |
| HBB | 20.40▲ | +0.18 (+0.89%) | 20.75 | 20.00 | 22,515 |
| HBCP | 64.21▼ | -0.34 (-0.53%) | 64.70 | 63.37 | 113,383 |
| HBIO | 5.74▲ | +0.83 (+16.90%) | 5.82 | 4.90 | 119,047 |
| HBM | 24.88▼ | -0.34 (-1.35%) | 25.51 | 24.5982 | 4,230,032 |
| HBNC | 17.75▲ | +0.01 (+0.06%) | 17.90 | 17.62 | 254,072 |
| HBT | 28.40▼ | -0.05 (-0.18%) | 28.66 | 27.905 | 56,129 |
| HBTA | 29.7577▲ | +0.3271 (+1.11%) | 29.7577 | 29.5608 | 4,310 |
| HCAI | 5.21▼ | -1.18 (-18.47%) | 5.805 | 5.02 | 61,030 |
| HCHL | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.30 | 30,159 |
| HCM | 15.30▲ | +0.09 (+0.59%) | 15.43 | 15.10 | 44,262 |
| HDEF | 33.24▼ | -0.05 (-0.15%) | 33.39 | 33.18 | 128,143 |
| HDG | 52.9394▲ | +0.0294 (+0.06%) | 53.0299 | 52.935 | 600 |
| HDUS | 67.3948▲ | +0.599 (+0.90%) | 67.3948 | 66.96 | 3,477 |
| HECO | 47.9049▲ | +0.2522 (+0.53%) | 47.9049 | 47.9049 | 10 |
| HEDG | 29.65▲ | +0.04 (+0.14%) | 29.65 | 29.57 | 34,599 |
| HEDJ | 54.75▼ | -0.50 (-0.90%) | 55.05 | 54.655 | 23,142 |
| HELE | 17.45▲ | +0.11 (+0.63%) | 17.64 | 17.295 | 327,919 |
| HEQQ | 59.2956▲ | +0.3465 (+0.59%) | 59.2956 | 59.01 | 2,001 |
| HERD | 46.77▲ | +0.06 (+0.13%) | 46.92 | 46.70 | 2,997 |
| HERZ | 15.955▲ | +0.255 (+1.62%) | 16.1999 | 15.70 | 11,673 |
| HEWJ | 59.46▼ | -0.21 (-0.35%) | 59.555 | 59.3501 | 14,035 |
| HEZU | 46.31▼ | -0.26 (-0.56%) | 46.43 | 46.03 | 627,985 |
| HF | 21.404▼ | -0.004 (-0.02%) | 21.404 | 21.404 | 100 |
| HFBL | 19.20▲ | +0.23 (+1.21%) | 19.20 | 19.20 | 182 |
| HFEQ | 22.4932▼ | -0.0168 (-0.07%) | 22.50 | 22.40 | 2,114 |
| HFFG | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.04 | 128,934 |
| HFND | 23.915▲ | +0.0356 (+0.15%) | 23.915 | 23.86 | 3,761 |
| HFWA | 27.08▼ | -0.04 (-0.15%) | 27.15 | 26.63 | 176,070 |
| HFXI | 35.77▼ | -0.11 (-0.31%) | 35.83 | 35.68 | 238,695 |
| HG | 31.14▲ | +0.37 (+1.20%) | 31.2999 | 30.69 | 270,562 |
| HGBL | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.42 | 56,977 |
| HGER | 31.22▼ | -0.06 (-0.19%) | 31.29 | 31.1284 | 791,941 |
| HGV | 47.38▼ | -0.20 (-0.42%) | 47.76 | 46.91 | 566,854 |
| HIBL | 80.00▲ | +2.36 (+3.04%) | 80.07 | 77.45 | 62,374 |
| HIBS | 34.66▼ | -0.90 (-2.53%) | 35.74 | 34.59 | 114,712 |
| HIDE | 24.19▼ | -0.005 (-0.02%) | 24.19 | 24.155 | 21,971 |
| HIDV | 83.5641▲ | +0.6981 (+0.84%) | 83.5641 | 83.4199 | 2,303 |