Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWD | 117.24▼ | -0.31 (-0.26%) | 117.3584 | 116.05 | 95,259 |
| FXA | 70.53▲ | +0.07 (+0.10%) | 70.61 | 70.42 | 30,900 |
| FXC | 71.62▲ | +0.21 (+0.29%) | 71.71 | 71.49 | 76,500 |
| FXE | 109.08▲ | +0.175 (+0.16%) | 109.17 | 108.88 | 239,900 |
| FXF | 114.88▲ | +0.76 (+0.67%) | 115.14 | 114.78 | 97,100 |
| FXG | 69.38▲ | +0.78 (+1.14%) | 69.50 | 68.55 | 12,800 |
| FXH | 116.24▲ | +0.6235 (+0.54%) | 116.24 | 114.85 | 6,600 |
| FXN | 20.10▲ | +0.36 (+1.82%) | 20.15 | 19.72 | 362,800 |
| FXNC | 26.55▼ | -0.71 (-2.60%) | 27.065 | 26.275 | 53,432 |
| FXP | 19.09▲ | +0.0336 (+0.18%) | 19.12 | 18.94 | 4,800 |
| FXR | 90.44▼ | -0.13 (-0.14%) | 90.44 | 89.35 | 80,000 |
| FXU | 51.00▲ | +0.52 (+1.03%) | 51.09 | 50.55 | 536,400 |
| FXZ | 78.92▲ | +0.5613 (+0.72%) | 78.92 | 77.81 | 20,800 |
| FYT | 63.13▼ | -0.7112 (-1.11%) | 63.13 | 62.71 | 7,500 |
| FYX | 122.84▼ | -1.6071 (-1.29%) | 123.46 | 121.84 | 26,200 |
| GAB | 6.18▼ | -0.05 (-0.80%) | 6.22 | 6.16 | 2,793,700 |
| GAEM | 26.735 | +0.00 (+0.00%) | 26.79 | 26.708 | 5,700 |
| GAL | 51.81▼ | -0.06 (-0.12%) | 52.00 | 51.325 | 6,044 |
| GAM | 61.79▼ | -0.05 (-0.08%) | 61.80 | 61.21 | 12,600 |
| GASS | 8.95▲ | +0.14 (+1.59%) | 8.96 | 8.5902 | 185,715 |
| GATX | 184.17▼ | -3.34 (-1.78%) | 188.67 | 182.8101 | 229,732 |
| GAU | 3.52▲ | +0.11 (+3.23%) | 3.52 | 3.34 | 4,164,046 |
| GBAB | 15.47▲ | +0.02 (+0.13%) | 15.51 | 15.41 | 124,000 |
| GBF | 106.31▲ | +0.171 (+0.16%) | 106.38 | 106.30 | 3,700 |
| GBHI | 25.605▼ | -0.04 (-0.16%) | 25.605 | 25.605 | 1 |
| GBIL | 100.20▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 812,959 |
| GBND | 51.6403▲ | +0.0703 (+0.14%) | 51.67 | 51.62 | 6,624 |
| GBUG | 58.175▲ | +1.545 (+2.73%) | 58.26 | 56.49 | 124,251 |
| GBX | 56.42▼ | -1.74 (-2.99%) | 57.74 | 56.09 | 333,500 |
| GCAD | 54.7654▲ | +0.1223 (+0.22%) | 54.7654 | 54.4502 | 599 |
| GCAL | 51.72▲ | +0.0496 (+0.10%) | 51.72 | 51.69 | 8,368 |
| GCC | 23.31▲ | +0.29 (+1.26%) | 23.31 | 23.20 | 85,300 |
| GCMG | 11.58▼ | -0.32 (-2.69%) | 11.83 | 11.555 | 796,109 |
| GCOR | 42.19▲ | +0.0803 (+0.19%) | 42.22 | 42.1484 | 45,188 |
| GCV | 4.46▼ | -0.02 (-0.45%) | 4.49 | 4.42 | 42,100 |
| GDEN | 28.90▲ | +0.17 (+0.59%) | 29.27 | 28.45 | 249,901 |
| GDFN | 27.459▼ | -0.0758 (-0.28%) | 27.459 | 27.459 | 193 |
| GDIV | 17.8382▼ | -0.1074 (-0.60%) | 17.85 | 17.7501 | 16,056 |
| GDL | 8.58▲ | +0.05 (+0.59%) | 8.58 | 8.53 | 14,200 |
| GDV | 28.87▼ | -0.20 (-0.69%) | 29.00 | 28.74 | 120,400 |
| GDX | 115.84▲ | +1.95 (+1.71%) | 115.99 | 114.32 | 18,606,900 |
| GDXJ | 156.19▲ | +2.91 (+1.90%) | 156.32 | 152.86 | 3,680,000 |
| GDXY | 18.24▲ | +0.25 (+1.39%) | 18.24 | 18.00 | 926,475 |
| GE | 342.26▲ | +1.42 (+0.42%) | 343.80 | 337.67 | 7,047,000 |
| GEF | 72.67▼ | -0.09 (-0.12%) | 73.405 | 71.81 | 279,452 |
| GEF.B | 87.38▲ | +1.27 (+1.47%) | 87.91 | 86.00 | 38,800 |
| GEHC | 84.27▲ | +0.35 (+0.42%) | 84.68 | 82.50 | 3,093,954 |
| GEM | 47.59▼ | -0.25 (-0.52%) | 47.71 | 47.31 | 165,703 |
| GEME | 38.7043▼ | -0.1627 (-0.42%) | 38.81 | 38.29 | 81,406 |
| GENC | 15.62▼ | -0.44 (-2.74%) | 16.4707 | 15.57 | 33,974 |
| GEND | 12.8784▲ | +0.0434 (+0.34%) | 12.8994 | 12.73 | 4,479 |
| GENM | 10.45▲ | +0.025 (+0.24%) | 11.12 | 10.45 | 29,738 |
| GENT | 10.45▲ | +0.025 (+0.24%) | 10.45 | 10.4301 | 7,602 |
| GENW | 15.12▲ | +0.005 (+0.03%) | 15.14 | 15.12 | 280 |
| GEOA | 36.241▼ | -0.0353 (-0.10%) | 36.241 | 36.241 | 106 |
| GERN | 1.68▲ | +0.03 (+1.82%) | 1.75 | 1.61 | 11,296,000 |
| GEV | 873.60▼ | -2.86 (-0.33%) | 876.355 | 853.34 | 2,448,740 |
| GEW | 53.8684▲ | +0.1084 (+0.20%) | 53.8684 | 53.73 | 154 |
| GF | 12.02▼ | -0.07 (-0.58%) | 12.05 | 11.96 | 57,100 |
| GFF | 85.24▼ | -0.56 (-0.65%) | 85.30 | 83.9501 | 255,953 |
| GFI | 58.84▲ | +0.32 (+0.55%) | 59.12 | 58.07 | 2,495,400 |
| GFR | 5.94▲ | +0.15 (+2.59%) | 5.94 | 5.73 | 14,886 |
| GFS | 47.55▲ | +0.63 (+1.34%) | 47.59 | 45.50 | 2,836,622 |
| GGG | 93.92▲ | +0.92 (+0.99%) | 93.94 | 92.14 | 1,680,400 |
| GGLS | 6.80▼ | -0.105 (-1.52%) | 6.98 | 6.795 | 12,668,849 |
| GGM | 29.6834▲ | +0.3334 (+1.14%) | 29.6834 | 29.6834 | 2 |
| GGN | 5.77▲ | +0.01 (+0.17%) | 5.80 | 5.75 | 357,500 |
| GGZ | 16.60 | +0.00 (+0.00%) | 16.70 | 16.43 | 5,358 |
| GHM | 81.22▼ | -1.07 (-1.30%) | 81.47 | 79.32 | 86,200 |
| GHY | 12.75▼ | -0.07 (-0.55%) | 12.8599 | 12.69 | 135,255 |
| GIC | 32.98▼ | -0.28 (-0.84%) | 33.35 | 32.53 | 113,100 |
| GIG | 10.60▼ | -0.0001 (+0.00%) | 10.61 | 10.60 | 115,340 |
| GIGB | 46.84 | +0.00 (+0.00%) | 46.91 | 46.84 | 29,492 |
| GIGL | 51.5621▲ | +0.0398 (+0.08%) | 51.6052 | 51.551 | 1,547 |
| GIGM | 1.57▲ | +0.01 (+0.64%) | 1.57 | 1.54 | 11,792 |
| GII | 78.75▲ | +0.15 (+0.19%) | 78.95 | 78.57 | 24,600 |
| GIII | 30.59▼ | -1.18 (-3.71%) | 31.54 | 30.47 | 516,200 |
| GIL | 68.09▼ | -1.00 (-1.45%) | 69.05 | 66.23 | 2,467,300 |
| GILD | 148.95▲ | +5.18 (+3.60%) | 150.00 | 143.37 | 11,195,500 |
| GINX | 34.7168▼ | -0.0432 (-0.12%) | 34.7763 | 34.60 | 10,341 |
| GITS | 2.39▼ | -0.78 (-24.61%) | 3.18 | 2.01 | 123,495 |
| GKAT | 44.4076▲ | +0.2132 (+0.48%) | 44.4076 | 42.32 | 2,571 |
| GKOS | 120.40▼ | -1.03 (-0.85%) | 121.03 | 118.43 | 614,593 |
| GL | 145.26▼ | -0.82 (-0.56%) | 147.18 | 143.56 | 504,916 |
| GLBS | 2.14▲ | +0.03 (+1.42%) | 2.15 | 2.09 | 67,700 |
| GLCR | 27.6212▼ | -0.3288 (-1.18%) | 27.635 | 27.6212 | 114 |
| GLD | 483.75▲ | +6.27 (+1.31%) | 483.90 | 479.11 | 16,742,600 |
| GLDD | 16.95▲ | +0.04 (+0.24%) | 16.96 | 16.90 | 1,408,715 |
| GLDG | 1.71▼ | -0.05 (-2.84%) | 1.7799 | 1.69 | 2,569,108 |
| GLDM | 104.14▲ | +1.31 (+1.27%) | 104.19 | 103.195 | 5,401,431 |
| GLIBA | 39.74▲ | +0.23 (+0.58%) | 39.83 | 39.07 | 24,759 |
| GLIBK | 39.35▲ | +0.10 (+0.25%) | 39.645 | 38.67 | 833,241 |
| GLIN | 46.50▼ | -0.01 (-0.02%) | 46.58 | 46.03 | 109,000 |
| GLIX | 28.2168▲ | +0.2414 (+0.86%) | 28.24 | 27.93 | 2,687 |
| GLNG | 44.46▲ | +1.23 (+2.85%) | 44.67 | 42.96 | 1,530,700 |
| GLO | 6.04▲ | +0.02 (+0.33%) | 6.06 | 6.01 | 134,000 |
| GLOF | 55.2603▼ | -0.2397 (-0.43%) | 55.34 | 55.15 | 15,293 |
| GLOW | 32.2465▼ | -0.0736 (-0.23%) | 32.28 | 32.1091 | 9,840 |
| GLPG | 33.66▲ | +0.17 (+0.51%) | 33.93 | 33.38 | 65,941 |
| GLPI | 48.91▲ | +0.30 (+0.62%) | 49.18 | 48.55 | 4,004,001 |