Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOKV | 10.30▼ | -0.0109 (-0.11%) | 10.32 | 10.26 | 1,590 |
| LOMA | 11.32▲ | +0.08 (+0.71%) | 11.51 | 11.14 | 998,700 |
| LOPP | 32.938▼ | -0.1128 (-0.34%) | 32.938 | 32.938 | 200 |
| LOUP | 80.2369▼ | -1.3481 (-1.65%) | 80.97 | 79.415 | 5,296 |
| LPAA | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 4,889 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LPLA | 377.82▲ | +2.46 (+0.66%) | 381.83 | 373.00 | 483,555 |
| LPSN | 6.00▲ | +0.76 (+14.50%) | 7.54 | 5.43 | 8,692,598 |
| LPTH | 8.04▲ | +0.26 (+3.34%) | 8.09 | 7.5205 | 1,825,292 |
| LQDA | 27.78▲ | +0.52 (+1.91%) | 27.92 | 26.64 | 2,359,510 |
| LRCX | 159.18▼ | -7.19 (-4.32%) | 164.6225 | 157.71 | 9,144,638 |
| LRGE | 84.469▼ | -0.384 (-0.45%) | 84.544 | 83.98 | 8,000 |
| LRGF | 69.98▲ | +0.13 (+0.19%) | 70.095 | 69.64 | 221,403 |
| LRND | 40.9099▼ | -0.0701 (-0.17%) | 40.95 | 40.7999 | 875 |
| LRNZ | 51.6046▼ | -0.3097 (-0.60%) | 51.6649 | 51.50 | 1,777 |
| LSBK | 14.39▲ | +0.09 (+0.63%) | 14.45 | 14.28 | 15,928 |
| LSEQ | 28.7946▼ | -0.1454 (-0.50%) | 28.7946 | 28.7946 | 103 |
| LSTR | 129.95▼ | -0.16 (-0.12%) | 130.71 | 128.36 | 363,012 |
| LSVD | 29.165▲ | +0.1012 (+0.35%) | 29.165 | 29.165 | 200 |
| LUMN | 9.25▼ | -1.24 (-11.82%) | 10.50 | 9.22 | 19,993,717 |
| LUNG | 2.09▲ | +0.15 (+7.73%) | 2.11 | 1.95 | 1,791,888 |
| LVO | 4.93▲ | +0.09 (+1.86%) | 4.98 | 4.63 | 100,746 |
| LVS | 66.99▲ | +0.86 (+1.30%) | 67.83 | 65.8396 | 4,714,034 |
| LVTX | 1.61 | +0.00 (+0.00%) | 1.62 | 1.60 | 122,507 |
| LWLG | 5.38▼ | -0.45 (-7.72%) | 5.855 | 5.2501 | 1,596,077 |
| LXEO | 9.12▲ | +0.60 (+7.04%) | 9.18 | 8.25 | 938,179 |
| LXP | 47.89▲ | +0.44 (+0.93%) | 52.52 | 47.4768 | 618,032 |
| LYEL | 17.25▼ | -0.43 (-2.43%) | 18.60 | 16.09 | 58,786 |
| LYFT | 24.18▲ | +0.46 (+1.94%) | 24.21 | 23.06 | 28,151,819 |
| LYG | 5.00▲ | +0.05 (+1.01%) | 5.05 | 4.98 | 8,048,800 |
| M | 20.45▼ | -0.12 (-0.58%) | 20.725 | 20.375 | 3,488,889 |
| MAAS | 3.66▼ | -0.14 (-3.68%) | 3.90 | 3.66 | 13,146 |
| MACI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 923 |
| MADE | 31.07▼ | -0.1998 (-0.64%) | 31.32 | 31.0487 | 5,092 |
| MAMK | 10.46▲ | +0.94 (+9.87%) | 11.40 | 8.58 | 90,921 |
| MAMO | 3.19▲ | +0.02 (+0.63%) | 3.20 | 3.105 | 12,276 |
| MAPP | 26.796▲ | +0.0909 (+0.34%) | 26.796 | 26.796 | 100 |
| MAR | 291.90▲ | +1.43 (+0.49%) | 294.01 | 290.04 | 1,408,985 |
| MARB | 20.69▲ | +0.2116 (+1.03%) | 20.708 | 20.65 | 4,300 |
| MART | 38.151▲ | +0.062 (+0.16%) | 38.151 | 38.095 | 400 |
| MARW | 33.887▲ | +0.013 (+0.04%) | 33.887 | 33.887 | 0 |
| MAT | 19.23▲ | +0.07 (+0.37%) | 19.40 | 19.205 | 3,125,507 |
| MATX | 108.46▼ | -0.66 (-0.60%) | 109.09 | 106.385 | 267,200 |
| MAX | 13.29▲ | +0.34 (+2.63%) | 13.30 | 12.85 | 513,508 |
| MAYA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MAYT | 36.44▲ | +0.01 (+0.03%) | 36.44 | 36.44 | 0 |
| MAYW | 33.173▲ | +0.003 (+0.01%) | 33.173 | 33.12 | 2,700 |
| MAZE | 32.26▲ | +1.77 (+5.81%) | 32.72 | 30.05 | 486,000 |
| MBCN | 33.93▼ | -0.09 (-0.26%) | 33.93 | 33.68 | 6,275 |
| MBI | 7.51▼ | -0.04 (-0.53%) | 7.865 | 7.465 | 513,693 |
| MBRX | 0.4789▼ | -0.0041 (-0.85%) | 0.48 | 0.46 | 795,490 |
| MBX | 24.91▲ | +0.42 (+1.71%) | 25.49 | 23.9264 | 581,030 |
| MCK | 856.44▼ | -2.93 (-0.34%) | 861.55 | 852.52 | 388,900 |
| MCS | 15.80▲ | +0.13 (+0.83%) | 15.89 | 15.61 | 241,269 |
| MCY | 86.96▲ | +0.96 (+1.12%) | 87.58 | 85.83 | 326,400 |
| MD | 22.61▲ | +0.04 (+0.18%) | 22.8373 | 22.202 | 730,168 |
| MDB | 371.42▼ | -2.47 (-0.66%) | 375.11 | 363.28 | 1,461,155 |
| MDGL | 541.50▲ | +45.62 (+9.20%) | 544.25 | 491.39 | 508,376 |
| MDU | 21.33▲ | +0.23 (+1.09%) | 21.38 | 21.095 | 2,535,923 |
| MDXG | 7.54▼ | -0.17 (-2.20%) | 7.66 | 7.50 | 1,131,625 |
| MDXH | 4.45▲ | +0.01 (+0.23%) | 4.49 | 4.40 | 57,295 |
| MEC | 16.65▼ | -0.21 (-1.25%) | 17.0614 | 16.62 | 150,150 |
| MEDI | 30.785▲ | +0.7502 (+2.50%) | 30.83 | 30.12 | 1,753 |
| MEDP | 602.77▲ | +2.33 (+0.39%) | 609.1275 | 594.06 | 368,036 |
| MEDX | 32.56▲ | +0.8097 (+2.55%) | 32.56 | 32.34 | 400 |
| MEM | 37.364▲ | +0.008 (+0.02%) | 37.43 | 37.27 | 1,000 |
| MEMX | 36.8644▼ | -0.0206 (-0.06%) | 36.8801 | 36.79 | 2,489 |
| MESA | 1.69▲ | +0.11 (+6.96%) | 1.72 | 1.56 | 230,941 |
| METD | 16.78▲ | +0.13 (+0.78%) | 16.9899 | 16.755 | 339,030 |
| MEXX | 24.32▲ | +1.45 (+6.34%) | 24.38 | 23.10 | 37,400 |
| MFC | 33.54▲ | +0.13 (+0.39%) | 33.98 | 33.44 | 1,618,500 |
| MFEM | 23.1682▲ | +0.0809 (+0.35%) | 23.197 | 23.13 | 5,706 |
| MFG | 6.73▲ | +0.02 (+0.30%) | 6.77 | 6.61 | 12,008,400 |
| MFLX | 17.12▲ | +0.03 (+0.18%) | 17.149 | 17.115 | 3,800 |
| MFM | 5.41▲ | +0.02 (+0.37%) | 5.44 | 5.38 | 85,000 |
| MFSI | 30.14▲ | +0.27 (+0.90%) | 30.175 | 30.01 | 137,500 |
| MFSM | 25.095▲ | +0.035 (+0.14%) | 25.099 | 25.07 | 1,400 |
| MG | 13.00▼ | -0.07 (-0.54%) | 13.43 | 12.75 | 212,200 |
| MGA | 49.81▲ | +0.62 (+1.26%) | 49.87 | 49.15 | 1,516,600 |
| MGC | 251.65▲ | +0.57 (+0.23%) | 251.8496 | 249.8801 | 124,660 |
| MGIC | 22.36 | +0.00 (+0.00%) | 22.455 | 21.81 | 44,770 |
| MGK | 417.39▼ | -0.52 (-0.12%) | 417.85 | 414.10 | 196,545 |
| MGNR | 41.80▲ | +0.35 (+0.84%) | 41.805 | 41.40 | 17,030 |
| MGRT | 6.11▼ | -0.29 (-4.53%) | 6.36 | 6.04 | 5,269 |
| MGTX | 8.90▲ | +0.35 (+4.09%) | 9.16 | 8.28 | 1,186,254 |
| MHD | 11.77 | +0.00 (+0.00%) | 11.82 | 11.76 | 274,300 |
| MI | 4.051 | +0.00 (+0.00%) | 4.051 | 4.051 | 0 |
| MIND | 14.29▲ | +0.55 (+4.00%) | 14.29 | 13.09 | 268,105 |
| MINO | 45.725▲ | +0.155 (+0.34%) | 45.75 | 45.573 | 31,000 |
| MIR | 26.83▼ | -0.31 (-1.14%) | 27.105 | 26.52 | 2,216,973 |
| MIRA | 1.45▼ | -0.01 (-0.68%) | 1.475 | 1.425 | 215,800 |
| MITT | 7.90▲ | +0.12 (+1.54%) | 7.92 | 7.78 | 212,620 |
| MIY | 11.57▼ | -0.05 (-0.43%) | 11.65 | 11.54 | 67,800 |
| MKAM | 30.93▲ | +0.022 (+0.07%) | 30.93 | 30.93 | 100 |
| MKL | 2,061.1899▲ | +0.76 (+0.04%) | 2,080.54 | 2,057.1899 | 26,700 |
| MKOR | 33.875▲ | +0.0558 (+0.16%) | 33.90 | 33.86 | 2,700 |
| MKSI | 152.63▼ | -6.27 (-3.95%) | 158.03 | 152.00 | 855,960 |
| MKTW | 16.85▼ | -0.15 (-0.88%) | 17.375 | 16.44 | 19,500 |
| MLAB | 80.05▼ | -1.78 (-2.18%) | 82.37 | 78.075 | 93,587 |
| MLAC | 10.39▼ | -0.015 (-0.14%) | 10.39 | 10.39 | 212 |