Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNT | 4.19▲ | +0.10 (+2.44%) | 4.31 | 3.94 | 49,800 |
| FLOC | 22.76▼ | -0.78 (-3.31%) | 23.89 | 22.75 | 641,201 |
| FLOW | 43.9538▲ | +0.8106 (+1.88%) | 43.9538 | 43.15 | 8,365 |
| FLR | 52.33▲ | +0.30 (+0.58%) | 52.57 | 51.11 | 1,540,384 |
| FLRG | 42.9623▲ | +0.2124 (+0.50%) | 43.02 | 42.87 | 11,075 |
| FLS | 81.15▲ | +0.20 (+0.25%) | 81.39 | 79.4484 | 1,072,029 |
| FLSP | 28.33▲ | +0.10 (+0.35%) | 28.33 | 28.06 | 79,314 |
| FLSW | 44.093▼ | -0.012 (-0.03%) | 44.30 | 44.093 | 4,569 |
| FLV | 87.7218▲ | +0.1604 (+0.18%) | 87.85 | 87.45 | 5,192 |
| FLXS | 74.36▲ | +0.55 (+0.75%) | 75.14 | 73.06 | 40,441 |
| FLYW | 18.24▲ | +0.78 (+4.47%) | 18.31 | 17.50 | 1,332,830 |
| FMAO | 35.33▲ | +0.19 (+0.54%) | 35.59 | 35.19 | 59,672 |
| FMAT | 59.78▼ | -0.44 (-0.73%) | 60.25 | 59.77 | 31,473 |
| FMBH | 52.12▲ | +0.25 (+0.48%) | 52.55 | 51.845 | 114,924 |
| FMCE | 29.4133▲ | +0.2603 (+0.89%) | 29.4133 | 29.4133 | 9 |
| FMCX | 37.727▲ | +0.2285 (+0.61%) | 37.727 | 37.727 | 20 |
| FMDE | 42.86▲ | +0.33 (+0.78%) | 42.8937 | 42.57 | 913,122 |
| FMED | 30.1213▼ | -0.2482 (-0.82%) | 30.54 | 30.1213 | 3,534 |
| FMET | 39.0228▲ | +0.3828 (+0.99%) | 39.07 | 38.79 | 1,759 |
| FMKT | 23.0054▲ | +0.2527 (+1.11%) | 23.0054 | 22.83 | 1,836 |
| FMNB | 16.38▲ | +0.23 (+1.42%) | 16.39 | 16.24 | 393,610 |
| FMQQ | 12.8468▲ | +0.0472 (+0.37%) | 12.90 | 12.78 | 21,649 |
| FMTL | 35.28▼ | -0.96 (-2.65%) | 35.80 | 35.28 | 1,644 |
| FNB | 19.33▲ | +0.06 (+0.31%) | 19.48 | 19.305 | 2,371,349 |
| FNCL | 83.07▲ | +0.61 (+0.74%) | 83.15 | 82.37 | 72,530 |
| FND | 58.90▼ | -0.43 (-0.72%) | 61.00 | 58.63 | 1,261,434 |
| FNDA | 38.44▲ | +0.21 (+0.55%) | 38.54 | 38.2714 | 505,735 |
| FNDB | 31.89▲ | +0.17 (+0.54%) | 31.93 | 31.76 | 198,333 |
| FNDC | 51.21▲ | +0.17 (+0.33%) | 51.305 | 51.0987 | 82,049 |
| FNDE | 41.34▼ | -0.14 (-0.34%) | 41.455 | 41.31 | 1,710,679 |
| FNDF | 55.47▲ | +0.06 (+0.11%) | 55.58 | 55.36 | 1,842,706 |
| FNDX | 32.65▲ | +0.19 (+0.59%) | 32.70 | 32.53 | 1,621,481 |
| FNGG | 270.1156▲ | +10.1356 (+3.90%) | 270.86 | 262.88 | 2,304 |
| FNK | 64.6312▲ | +0.3353 (+0.52%) | 64.6312 | 64.2788 | 2,105 |
| FNKO | 5.98▲ | +0.06 (+1.01%) | 6.085 | 5.87 | 718,185 |
| FNLC | 35.52▼ | -0.13 (-0.36%) | 36.00 | 35.37 | 24,407 |
| FNV | 231.57▼ | -4.37 (-1.85%) | 233.88 | 228.76 | 854,742 |
| FNWD | 45.16▲ | +0.145 (+0.32%) | 45.74 | 45.06 | 10,079 |
| FNX | 147.2702▲ | +0.2843 (+0.19%) | 147.46 | 146.9468 | 7,230 |
| FNY | 107.19▼ | -0.03 (-0.03%) | 107.72 | 107.0959 | 7,080 |
| FOF | 13.79▲ | +0.10 (+0.73%) | 13.81 | 13.6901 | 32,127 |
| FORR | 11.79▲ | +0.26 (+2.25%) | 11.855 | 11.50 | 126,790 |
| FOSL | 5.58▲ | +0.31 (+5.88%) | 6.253 | 5.16 | 2,373,787 |
| FOX | 58.10▲ | +2.13 (+3.81%) | 58.12 | 56.085 | 611,147 |
| FOXA | 65.45▲ | +2.40 (+3.81%) | 65.47 | 62.90 | 3,733,831 |
| FOXF | 21.08▼ | -0.64 (-2.95%) | 22.09 | 20.92 | 514,984 |
| FPH | 5.18 | +0.00 (+0.00%) | 5.238 | 5.142 | 220,985 |
| FQAL | 85.47▲ | +0.53 (+0.62%) | 85.56 | 85.0994 | 20,258 |
| FRAF | 64.17▲ | +0.01 (+0.02%) | 64.76 | 63.415 | 16,954 |
| FRBA | 19.01▲ | +0.06 (+0.32%) | 19.15 | 18.93 | 144,578 |
| FRD | 44.21▼ | -0.74 (-1.65%) | 46.6899 | 44.17 | 91,932 |
| FRGN | 31.931▲ | +0.1205 (+0.38%) | 31.978 | 31.89 | 30,626 |
| FRIZ | 27.8695▲ | +0.0935 (+0.34%) | 27.90 | 27.86 | 912 |
| FRME | 43.37▲ | +0.13 (+0.30%) | 43.555 | 43.185 | 295,317 |
| FRMM | 6.24▲ | +0.05 (+0.81%) | 6.35 | 5.58 | 187,729 |
| FRO | 40.52▲ | +0.95 (+2.40%) | 41.20 | 39.80 | 2,319,213 |
| FROG | 95.15▲ | +9.11 (+10.59%) | 95.70 | 86.18 | 3,114,031 |
| FRPT | 72.73▲ | +0.42 (+0.58%) | 73.67 | 71.79 | 747,223 |
| FRSH | 12.68▲ | +1.035 (+8.89%) | 12.80 | 11.6371 | 9,885,127 |
| FRST | 16.67▲ | +0.08 (+0.48%) | 16.8758 | 16.61 | 264,544 |
| FRTY | 23.61▼ | -0.0472 (-0.20%) | 23.72 | 23.53 | 20,038 |
| FRWD | 33.2503▲ | +0.5273 (+1.61%) | 33.4397 | 33.04 | 8,381 |
| FSCC | 36.17▲ | +0.09 (+0.25%) | 36.3211 | 36.05 | 38,801 |
| FSCO | 5.09▼ | -0.01 (-0.20%) | 5.17 | 5.05 | 1,084,485 |
| FSCS | 38.2578▲ | +0.0028 (+0.01%) | 38.35 | 38.205 | 3,834 |
| FSEA | 17.10 | +0.00 (+0.00%) | 17.1562 | 17.10 | 802 |
| FSEG | 28.1353▲ | +0.0368 (+0.13%) | 28.23 | 28.07 | 3,365 |
| FSEV | 27.4308▲ | +0.1438 (+0.53%) | 27.475 | 27.4308 | 748 |
| FSGS | 34.155▲ | +0.38 (+1.13%) | 34.155 | 34.12 | 2,451 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 0 |
| FSK | 12.64▲ | +0.47 (+3.86%) | 12.71 | 12.215 | 2,030,279 |
| FSLY | 30.02▲ | +1.49 (+5.22%) | 30.08 | 27.8727 | 4,688,264 |
| FSM | 10.49▼ | -0.35 (-3.23%) | 10.74 | 10.43 | 4,630,466 |
| FSMD | 52.80▲ | +0.20 (+0.38%) | 52.89 | 52.61 | 114,378 |
| FSML | 30.9824▲ | +0.0295 (+0.10%) | 31.02 | 30.9824 | 156 |
| FSOL | 9.015▲ | +0.055 (+0.61%) | 9.055 | 8.885 | 105,811 |
| FSS | 123.06▼ | -3.25 (-2.57%) | 128.43 | 122.57 | 337,788 |
| FSSL | 11.57▲ | +0.05 (+0.43%) | 11.65 | 11.41 | 321,884 |
| FSTA | 54.30▲ | +0.48 (+0.89%) | 54.42 | 54.0701 | 140,744 |
| FSUN | 40.88▲ | +0.16 (+0.39%) | 41.0996 | 40.40 | 606,850 |
| FSZ | 83.2758▲ | +0.3558 (+0.43%) | 83.2758 | 83.2758 | 73 |
| FTA | 103.8995▲ | +1.0893 (+1.06%) | 103.8995 | 103.3164 | 18,655 |
| FTBI | 22.05▲ | +0.0693 (+0.32%) | 22.81 | 22.02 | 4,065 |
| FTC | 186.7065▲ | +0.2967 (+0.16%) | 187.7591 | 186.595 | 5,450 |
| FTCE | 28.088▲ | +0.1807 (+0.65%) | 28.15 | 28.04 | 3,528 |
| FTCS | 101.0017▲ | +0.5617 (+0.56%) | 101.035 | 100.25 | 285,863 |
| FTDR | 84.66▼ | -0.85 (-0.99%) | 86.45 | 84.26 | 290,361 |
| FTDS | 66.3938▲ | +0.4688 (+0.71%) | 66.3938 | 66.175 | 1,777 |
| FTEC | 293.44▲ | +3.24 (+1.12%) | 294.4299 | 290.675 | 270,428 |
| FTGC | 29.38▼ | -0.32 (-1.08%) | 29.5698 | 29.37 | 335,954 |
| FTGS | 39.9887▲ | +0.0787 (+0.20%) | 40.0327 | 39.7965 | 88,121 |
| FTHI | 24.27 | +0.00 (+0.00%) | 24.36 | 24.245 | 387,313 |
| FTI | 76.67▲ | +1.40 (+1.86%) | 76.81 | 73.9946 | 2,029,755 |
| FTIF | 28.9712▼ | -0.0026 (-0.01%) | 28.98 | 27.955 | 1,031 |
| FTK | 34.41▼ | -2.76 (-7.43%) | 38.2728 | 34.16 | 602,174 |
| FTKI | 20.3193▲ | +0.1857 (+0.92%) | 20.3193 | 20.21 | 5,712 |
| FTLS | 76.30▲ | +0.20 (+0.26%) | 76.54 | 76.09 | 104,582 |
| FTNT | 165.44▲ | +4.60 (+2.86%) | 165.75 | 160.14 | 3,942,949 |
| FTQI | 22.34▲ | +0.03 (+0.13%) | 22.3499 | 22.27 | 191,381 |
| FTRE | 17.82▼ | -0.51 (-2.78%) | 18.68 | 17.71 | 1,275,003 |