Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEST | 9.69▲ | +0.53 (+5.79%) | 9.96 | 9.095 | 1,085,572 |
| WEYS | 51.84▲ | +1.14 (+2.25%) | 51.87 | 51.04 | 21,605 |
| WFCF | 14.50▼ | -0.23 (-1.56%) | 14.50 | 14.1991 | 6,033 |
| WH | 75.07▼ | -3.29 (-4.20%) | 79.815 | 74.47 | 2,762,016 |
| WHF | 7.95▲ | +0.25 (+3.25%) | 8.05 | 7.82 | 149,587 |
| WING | 120.87▲ | +0.92 (+0.77%) | 123.49 | 118.6601 | 1,231,797 |
| WIT | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.14 | 20,278,445 |
| WK | 85.04▲ | +4.73 (+5.89%) | 85.09 | 80.23 | 838,681 |
| WLTH | 11.20▲ | +0.33 (+3.04%) | 11.235 | 10.91 | 2,624,076 |
| WLY | 54.05▲ | +2.01 (+3.86%) | 54.16 | 52.10 | 374,184 |
| WLYB | 54.08▲ | +0.3401 (+0.63%) | 54.08 | 54.08 | 155 |
| WM | 239.10▲ | +9.52 (+4.15%) | 239.615 | 231.32 | 2,959,704 |
| WMG | 31.69▲ | +0.25 (+0.80%) | 32.04 | 31.48 | 2,141,817 |
| WMK | 80.29▲ | +4.42 (+5.83%) | 80.55 | 76.19 | 185,075 |
| WMT | 121.12▲ | +3.32 (+2.82%) | 121.18 | 117.83 | 28,314,309 |
| WOMN | 45.69▲ | +0.08 (+0.18%) | 45.69 | 45.69 | 100 |
| WOR | 64.44▼ | -0.66 (-1.01%) | 65.115 | 63.88 | 288,991 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19,931 |
| WPP | 26.71▲ | +0.29 (+1.10%) | 26.80 | 26.17 | 275,472 |
| WRB | 75.55▲ | +1.21 (+1.63%) | 75.875 | 74.62 | 1,748,913 |
| WS | 40.47▼ | -0.36 (-0.88%) | 40.80 | 38.36 | 377,466 |
| WSM | 260.80▲ | +7.48 (+2.95%) | 261.11 | 252.34 | 1,101,472 |
| WST | 394.03▲ | +0.55 (+0.14%) | 397.155 | 389.17 | 679,757 |
| WSTN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,729 |
| WTBA | 30.30▲ | +0.93 (+3.17%) | 30.3999 | 29.26 | 77,137 |
| WTG | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.6644 | 328,201 |
| WTI | 3.89▼ | -0.09 (-2.26%) | 4.09 | 3.75 | 4,711,422 |
| WTIB | 39.975▼ | -0.6734 (-1.66%) | 39.975 | 39.975 | 200 |
| WTM | 2,247.52▲ | +37.57 (+1.70%) | 2,252.415 | 2,200.3555 | 22,113 |
| WTRG | 43.30▲ | +2.56 (+6.28%) | 43.30 | 41.05 | 2,545,071 |
| XBIL | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.10 | 150,600 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 34 |
| XEL | 78.90▲ | +2.12 (+2.76%) | 79.17 | 76.94 | 8,216,297 |
| XERS | 10.86▲ | +0.075 (+0.70%) | 10.98 | 10.67 | 1,410,681 |
| XFLH | 10.15▼ | -0.06 (-0.59%) | 10.21 | 10.15 | 520 |
| XHR | 19.50▼ | -0.13 (-0.66%) | 19.7799 | 19.27 | 549,391 |
| XHS | 142.69▲ | +2.03 (+1.44%) | 142.69 | 140.54 | 14,700 |
| XLE | 67.57▼ | -0.59 (-0.87%) | 68.78 | 66.285 | 41,482,702 |
| XLEI | 29.02▼ | -0.23 (-0.79%) | 29.49 | 28.68 | 352,100 |
| XLP | 89.99▲ | +2.88 (+3.31%) | 89.99 | 87.86 | 22,613,061 |
| XLSI | 23.93▲ | +0.30 (+1.27%) | 23.93 | 23.745 | 26,500 |
| XLV | 181.30▲ | +2.36 (+1.32%) | 182.25 | 178.95 | 10,119,280 |
| XLVI | 27.24▲ | +0.14 (+0.52%) | 27.26 | 27.085 | 37,700 |
| XOM | 178.23▲ | +0.14 (+0.08%) | 180.31 | 174.63 | 11,466,064 |
| XOMO | 11.377▼ | -0.103 (-0.90%) | 11.52 | 11.23 | 21,700 |
| XOMX | 56.483▼ | -0.287 (-0.51%) | 57.638 | 54.46 | 9,100 |
| XOP | 196.87▼ | -2.15 (-1.08%) | 200.86 | 193.06 | 4,207,188 |
| XP | 29.35▼ | -1.07 (-3.52%) | 30.39 | 28.77 | 13,325,559 |
| XRPN | 15.46▼ | -0.29 (-1.84%) | 15.64 | 15.00 | 350,601 |
| XRT | 89.12▲ | +2.53 (+2.92%) | 89.155 | 86.445 | 4,828,236 |
| XSLL | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 15,604 |
| XZO | 17.00▲ | +0.52 (+3.16%) | 17.38 | 16.70 | 317,222 |
| YALA | 5.64▲ | +0.04 (+0.71%) | 5.67 | 5.535 | 242,280 |
| YANG | 36.69▲ | +1.63 (+4.65%) | 37.62 | 36.69 | 922,300 |
| YEXT | 7.34▲ | +0.26 (+3.67%) | 7.34 | 7.06 | 806,188 |
| YHC | 2.50▲ | +0.71 (+39.66%) | 2.57 | 1.79 | 559,900 |
| YLDE | 57.708▲ | +0.637 (+1.12%) | 57.82 | 57.045 | 16,900 |
| YOU | 45.62▲ | +0.48 (+1.06%) | 45.75 | 45.05 | 780,701 |
| YQ | 3.20▼ | -0.10 (-3.03%) | 3.3004 | 3.20 | 1,405 |
| YSWY | 24.505▲ | +1.245 (+5.35%) | 24.55 | 23.20 | 384,733 |
| YSXT | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.34 | 1,265 |
| YUM | 154.45▲ | +3.21 (+2.12%) | 154.64 | 150.25 | 2,169,465 |
| YUMC | 44.76▲ | +0.30 (+0.67%) | 44.79 | 44.10 | 964,693 |
| YXI | 23.83▲ | +0.37 (+1.58%) | 23.83 | 23.81 | 1,500 |
| ZBAO | 0.4396▼ | -0.0458 (-9.44%) | 0.4983 | 0.421 | 445,213 |
| ZBRA | 384.16▼ | -6.84 (-1.75%) | 387.94 | 373.895 | 589,161 |
| ZCMD | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.27 | 40,827 |
| ZD | 57.95▲ | +0.92 (+1.61%) | 58.035 | 57.05 | 362,834 |
| ZETA | 33.52▼ | -0.59 (-1.73%) | 34.11 | 32.88 | 4,720,445 |
| ZH | 3.39▼ | -0.07 (-2.02%) | 3.51 | 3.37 | 473,572 |
| ZIM | 29.08▼ | -0.07 (-0.24%) | 29.16 | 28.80 | 809,893 |
| ZIP | 4.67▲ | +0.14 (+3.09%) | 4.73 | 4.41 | 589,356 |
| ZKP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 253 |
| ZS | 237.76▲ | +6.43 (+2.78%) | 241.19 | 231.64 | 3,696,888 |
| ZSL | 33.23▲ | +3.50 (+11.77%) | 33.36 | 32.02 | 3,295,320 |
| ZTS | 82.00▲ | +2.38 (+2.99%) | 82.29 | 79.90 | 4,827,985 |