Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 39.08 | +0.00 (+0.00%) | 39.16 | 39.01 | 72,998 |
| HMR | 1.32▼ | -0.14 (-9.59%) | 1.48 | 1.32 | 162,890 |
| HNGE | 65.34▲ | +0.59 (+0.91%) | 66.90 | 63.46 | 1,014,737 |
| HNST | 3.62▲ | +0.07 (+1.97%) | 3.67 | 3.5112 | 1,309,157 |
| HNVR | 23.94 | +0.00 (+0.00%) | 24.40 | 23.815 | 53,784 |
| HODU | 11.02▲ | +0.21 (+1.94%) | 11.655 | 10.36 | 224,626 |
| HOG | 25.64▼ | -0.10 (-0.39%) | 26.03 | 25.47 | 1,216,650 |
| HOMB | 28.25▲ | +0.40 (+1.44%) | 28.33 | 28.00 | 1,302,605 |
| HOOD | 93.19▲ | +0.96 (+1.04%) | 96.10 | 90.2201 | 32,858,478 |
| HOOG | 26.63▲ | +0.50 (+1.91%) | 28.3083 | 25.02 | 549,895 |
| HOOX | 30.2008▲ | +0.5208 (+1.75%) | 31.645 | 28.35 | 117,124 |
| HOPE | 13.19▲ | +0.18 (+1.38%) | 13.19 | 13.045 | 692,786 |
| HP | 39.25▲ | +0.06 (+0.15%) | 39.9788 | 38.88 | 491,307 |
| HPE | 48.17▲ | +1.37 (+2.93%) | 49.78 | 45.97 | 20,047,451 |
| HPK | 7.85▼ | -0.18 (-2.24%) | 8.37 | 7.84 | 713,591 |
| HPP | 15.29▲ | +0.06 (+0.39%) | 15.60 | 15.04 | 407,526 |
| HPQ | 25.24▲ | +0.56 (+2.27%) | 25.30 | 24.015 | 9,270,759 |
| HQGO | 64.425▲ | +0.1904 (+0.30%) | 64.43 | 64.35 | 301 |
| HQI | 13.97▼ | -0.21 (-1.48%) | 14.535 | 13.72 | 22,248 |
| HQY | 88.34▼ | -0.62 (-0.70%) | 89.85 | 87.08 | 713,766 |
| HR | 20.70▲ | +0.20 (+0.98%) | 20.85 | 20.475 | 4,301,825 |
| HRB | 36.52▲ | +0.63 (+1.76%) | 36.52 | 35.75 | 1,230,298 |
| HRI | 144.62▲ | +2.11 (+1.48%) | 148.43 | 141.57 | 431,829 |
| HRL | 24.75▲ | +0.31 (+1.27%) | 24.82 | 24.30 | 2,031,772 |
| HRMY | 34.46▼ | -0.74 (-2.10%) | 35.7099 | 34.321 | 691,311 |
| HRTS | 34.2733▼ | -0.163 (-0.47%) | 34.38 | 34.211 | 2,519 |
| HRZN | 4.36▼ | -0.21 (-4.60%) | 4.60 | 4.355 | 907,161 |
| HSCZ | 43.1892▲ | +0.3033 (+0.71%) | 43.25 | 43.04 | 14,013 |
| HSIC | 81.25▲ | +1.03 (+1.28%) | 82.17 | 79.605 | 1,087,501 |
| HST | 24.89▲ | +0.55 (+2.26%) | 24.89 | 24.49 | 7,037,498 |
| HSTM | 26.13▼ | -0.09 (-0.34%) | 26.58 | 26.035 | 179,622 |
| HTAX | 24.707▼ | -0.028 (-0.11%) | 24.7201 | 24.67 | 8,335 |
| HTB | 47.93▲ | +0.43 (+0.91%) | 48.36 | 47.56 | 114,297 |
| HTCR | 3.32▼ | -0.19 (-5.41%) | 3.47 | 3.22 | 45,079 |
| HTEC | 34.8964▼ | -0.2207 (-0.63%) | 35.1928 | 34.775 | 7,616 |
| HTLD | 16.11▼ | -0.11 (-0.68%) | 16.52 | 16.09 | 616,952 |
| HTLM | 2.03▲ | +0.04 (+2.01%) | 2.04 | 1.91 | 4,725 |
| HTT | 3.00▲ | +0.01 (+0.33%) | 3.04 | 2.94 | 269,313 |
| HUBC | 1.18▼ | -0.12 (-9.23%) | 1.36 | 1.16 | 1,168,249 |
| HUBG | 46.38▲ | +0.58 (+1.27%) | 46.81 | 44.93 | 703,526 |
| HUM | 379.22▲ | +10.53 (+2.86%) | 379.50 | 365.51 | 980,206 |
| HUMA | 1.055▼ | -0.025 (-2.31%) | 1.11 | 1.05 | 9,058,761 |
| HUN | 15.74▲ | +0.66 (+4.38%) | 15.93 | 15.129 | 2,945,667 |
| HURC | 21.60▲ | +0.10 (+0.47%) | 21.80 | 21.26 | 33,807 |
| HUT | 118.86▲ | +2.55 (+2.19%) | 124.30 | 115.02 | 2,819,983 |
| HUTG | 33.0682▲ | +1.1729 (+3.68%) | 35.68 | 31.14 | 30,754 |
| HVII | 10.42▼ | -0.01 (-0.10%) | 10.4362 | 10.42 | 27,325 |
| HVMC | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.15 | 108 |
| HVT | 23.73▼ | -0.26 (-1.08%) | 24.245 | 23.72 | 94,894 |
| HWAY | 38.35▲ | +0.40 (+1.05%) | 38.36 | 36.8601 | 1,213 |
| HWBK | 37.70▲ | +0.84 (+2.28%) | 37.70 | 37.225 | 4,121 |
| HWC | 72.50▲ | +0.97 (+1.36%) | 72.53 | 71.66 | 675,686 |
| HWH | 1.77▼ | -0.09 (-4.84%) | 1.95 | 1.68 | 518,419 |
| HWSM | 30.6537▲ | +0.2651 (+0.87%) | 30.6537 | 30.6537 | 2 |
| HXL | 97.71▲ | +0.35 (+0.36%) | 99.49 | 97.09 | 617,821 |
| HYFT | 1.56▼ | -0.08 (-4.88%) | 1.71 | 1.56 | 270,131 |
| HYLN | 7.40▼ | -0.11 (-1.46%) | 7.80 | 7.06 | 4,727,211 |
| HYMB | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.12 | 752,403 |
| HYNE | 16.26 | +0.00 (+0.00%) | 16.32 | 16.2106 | 6,697 |
| HYZD | 22.5963▲ | +0.0329 (+0.15%) | 22.64 | 22.54 | 22,946 |
| HZO | 34.00▲ | +0.38 (+1.13%) | 35.075 | 33.53 | 220,332 |
| IAE | 8.93▲ | +0.10 (+1.13%) | 8.9599 | 8.7785 | 43,405 |
| IAI | 184.27▲ | +3.32 (+1.83%) | 185.51 | 182.88 | 38,759 |
| IAK | 135.57▲ | +0.91 (+0.68%) | 135.57 | 133.9383 | 19,417 |
| IALT | 28.47▲ | +0.13 (+0.46%) | 28.53 | 28.3003 | 2,029,232 |
| IART | 17.77▲ | +0.26 (+1.48%) | 17.88 | 17.245 | 517,007 |
| IAT | 61.42▲ | +1.12 (+1.86%) | 61.57 | 60.80 | 140,149 |
| IAUG | 29.95▲ | +0.0188 (+0.06%) | 29.95 | 29.9286 | 503 |
| IBCP | 35.48▲ | +0.16 (+0.45%) | 35.5575 | 35.17 | 198,694 |
| IBEX | 30.92▲ | +0.20 (+0.65%) | 31.39 | 30.645 | 76,071 |
| IBFR | 50.2116▲ | +0.0863 (+0.17%) | 50.2116 | 50.05 | 1,248 |
| IBG | 1.22▼ | -0.14 (-10.29%) | 1.33 | 1.16 | 329,075 |
| IBIC | 26.0925▲ | +0.0025 (+0.01%) | 26.0925 | 26.085 | 3,483 |
| IBID | 26.3418▲ | +0.0018 (+0.01%) | 26.359 | 26.30 | 21,865 |
| IBIE | 26.41▼ | -0.02 (-0.08%) | 26.43 | 26.3852 | 107,109 |
| IBKR | 90.81▲ | +1.98 (+2.23%) | 93.10 | 89.95 | 4,178,529 |
| IBM | 272.24▼ | -2.61 (-0.95%) | 278.94 | 267.76 | 4,307,756 |
| IBOC | 76.53▲ | +0.86 (+1.14%) | 76.73 | 75.57 | 411,330 |
| IBOT | 65.4441▲ | +0.1213 (+0.19%) | 65.83 | 64.85 | 24,092 |
| ICCC | 9.68▼ | -0.06 (-0.62%) | 9.8273 | 9.53 | 9,238 |
| ICCM | 2.39▼ | -0.29 (-10.82%) | 2.95 | 2.39 | 88,273 |
| ICFI | 72.76▲ | +0.27 (+0.37%) | 73.94 | 71.46 | 166,040 |
| ICHR | 86.80▲ | +2.76 (+3.28%) | 88.104 | 82.25 | 1,123,980 |
| ICLR | 146.18▼ | -3.74 (-2.49%) | 151.53 | 143.87 | 703,007 |
| ICPY | 12.54▲ | +0.08 (+0.64%) | 12.57 | 12.51 | 29,260 |
| ICUI | 142.20▼ | -0.66 (-0.46%) | 144.045 | 141.125 | 264,656 |
| IDGT | 124.89▲ | +0.65 (+0.52%) | 126.1799 | 124.075 | 52,879 |
| IDHQ | 41.82▼ | -0.14 (-0.33%) | 41.96 | 41.42 | 77,313 |
| IDOG | 44.22▲ | +0.11 (+0.25%) | 44.37 | 43.90 | 18,827 |
| IDT | 54.63▼ | -0.41 (-0.74%) | 55.51 | 53.82 | 186,702 |
| IEAG | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 5,308 |
| IESC | 749.83▲ | +18.50 (+2.53%) | 766.66 | 739.90 | 213,092 |
| IEX | 218.49▲ | +1.59 (+0.73%) | 219.315 | 216.18 | 359,110 |
| IFBD | 0.9893▼ | -0.1008 (-9.25%) | 1.1699 | 0.9517 | 42,937 |
| IGBH | 24.75▲ | +0.065 (+0.26%) | 24.75 | 24.6801 | 33,602 |
| IGD | 6.24▲ | +0.02 (+0.32%) | 6.245 | 6.16 | 314,415 |
| IGM | 159.36▲ | +1.09 (+0.69%) | 160.475 | 156.86 | 634,724 |
| IGPT | 97.26▲ | +0.38 (+0.39%) | 98.2399 | 95.00 | 139,533 |
| IHAK | 55.93▼ | -0.20 (-0.36%) | 56.23 | 55.11 | 91,249 |
| IHD | 7.62▲ | +0.07 (+0.93%) | 7.64 | 7.57 | 51,492 |