Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 50.67▼ | -0.16 (-0.31%) | 51.05 | 50.67 | 349,473 |
| FVN | 12.00▲ | +0.34 (+2.92%) | 12.55 | 11.20 | 47,703 |
| FWDI | 5.02▲ | +0.08 (+1.62%) | 5.35 | 4.8891 | 1,432,077 |
| FWONA | 95.60▼ | -0.40 (-0.42%) | 96.44 | 94.40 | 87,866 |
| FWONK | 104.16▼ | -0.68 (-0.65%) | 105.115 | 102.725 | 1,971,009 |
| FWRD | 17.79▼ | -0.73 (-3.94%) | 18.47 | 17.73 | 354,032 |
| FXA | 70.4437▼ | -0.0792 (-0.11%) | 70.5399 | 70.395 | 12,302 |
| FXB | 131.03▲ | +0.21 (+0.16%) | 131.15 | 130.9886 | 4,280 |
| FXC | 70.8118▲ | +0.1007 (+0.14%) | 70.9503 | 70.8118 | 4,235 |
| FXE | 107.80▲ | +0.02 (+0.02%) | 107.90 | 107.73 | 40,285 |
| FXG | 66.07▼ | -0.3442 (-0.52%) | 66.52 | 65.87 | 5,706 |
| FXH | 133.87▼ | -1.12 (-0.83%) | 135.1803 | 133.7766 | 17,262 |
| FXI | 35.67▼ | -0.01 (-0.03%) | 35.67 | 35.345 | 17,521,094 |
| FXL | 213.64▼ | -0.81 (-0.38%) | 214.97 | 213.145 | 18,650 |
| FXN | 23.58▲ | +0.13 (+0.55%) | 23.97 | 23.50 | 303,323 |
| FXNC | 31.01▲ | +0.28 (+0.91%) | 31.21 | 30.39 | 24,649 |
| FXO | 65.39▼ | -0.34 (-0.52%) | 65.8062 | 65.39 | 19,545 |
| FXY | 57.66▼ | -0.36 (-0.62%) | 57.86 | 57.63 | 152,347 |
| FXZ | 85.40▲ | +0.48 (+0.57%) | 85.6798 | 84.25 | 14,793 |
| FYT | 72.06▼ | -0.5817 (-0.80%) | 72.295 | 71.84 | 12,577 |
| FYX | 142.84▼ | -1.427 (-0.99%) | 143.525 | 142.4956 | 30,307 |
| G | 36.93▲ | +0.53 (+1.46%) | 37.53 | 36.30 | 5,121,821 |
| GABC | 49.94▲ | +0.42 (+0.85%) | 50.06 | 48.79 | 121,964 |
| GABF | 45.9349▼ | -0.5242 (-1.13%) | 46.11 | 45.9349 | 333 |
| GAIN | 16.35▲ | +0.08 (+0.49%) | 16.39 | 16.20 | 130,707 |
| GAL | 53.66▼ | -0.1515 (-0.28%) | 53.75 | 53.54 | 16,196 |
| GAM | 67.10▼ | -0.71 (-1.05%) | 68.29 | 67.10 | 12,214 |
| GAME | 0.4369▲ | +0.0212 (+5.10%) | 0.4668 | 0.425 | 2,589,182 |
| GAMR | 95.6856▼ | -0.3044 (-0.32%) | 95.75 | 95.11 | 883 |
| GANX | 1.98▼ | -0.09 (-4.35%) | 2.035 | 1.95 | 382,528 |
| GARY | 26.6197▼ | -0.2341 (-0.87%) | 26.82 | 26.6197 | 1,527 |
| GASS | 9.52▼ | -0.17 (-1.75%) | 9.73 | 9.4601 | 128,965 |
| GAU | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.17 | 2,438,402 |
| GBDC | 13.21▲ | +0.04 (+0.30%) | 13.26 | 13.10 | 649,012 |
| GBHI | 25.285▼ | -0.05 (-0.20%) | 25.285 | 25.285 | 100 |
| GBIL | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.08 | 318,670 |
| GBR | 0.78▲ | +0.0112 (+1.46%) | 0.78 | 0.7556 | 17,702 |
| GBTG | 9.46▲ | +0.01 (+0.11%) | 9.46 | 9.45 | 1,516,457 |
| GBUG | 52.01▲ | +1.24 (+2.44%) | 52.14 | 50.70 | 44,462 |
| GCBC | 34.66▲ | +0.29 (+0.84%) | 35.015 | 33.98 | 28,285 |
| GCC | 26.15▲ | +0.3139 (+1.21%) | 26.17 | 25.975 | 38,895 |
| GCL | 0.75▲ | +0.08 (+11.94%) | 0.7525 | 0.693 | 498,447 |
| GCMG | 13.47▼ | -0.31 (-2.25%) | 13.80 | 13.45 | 253,961 |
| GCT | 49.86▼ | -2.21 (-4.24%) | 51.22 | 49.365 | 428,800 |
| GD | 386.07▼ | -6.27 (-1.60%) | 394.68 | 385.1801 | 933,004 |
| GDDY | 98.19▲ | +1.35 (+1.39%) | 99.14 | 96.32 | 1,212,031 |
| GDIV | 18.8082▼ | -0.1905 (-1.00%) | 18.95 | 18.8082 | 4,026 |
| GDOC | 38.133▼ | -0.524 (-1.36%) | 38.133 | 38.133 | 100 |
| GDOT | 13.34▼ | -0.13 (-0.97%) | 13.465 | 13.34 | 314,018 |
| GDRX | 3.56▲ | +0.02 (+0.56%) | 3.59 | 3.461 | 2,718,270 |
| GDS | 32.85▼ | -0.49 (-1.47%) | 34.07 | 32.83 | 1,497,544 |
| GDV | 30.14▼ | -0.30 (-0.99%) | 30.5599 | 30.14 | 72,053 |
| GDX | 99.85▲ | +2.52 (+2.59%) | 100.33 | 96.30 | 33,334,452 |
| GDXJ | 129.14▲ | +2.59 (+2.05%) | 130.23 | 125.43 | 4,257,093 |
| GDXY | 11.73▲ | +0.14 (+1.21%) | 11.73 | 11.36 | 880,076 |
| GDYN | 7.91▼ | -0.07 (-0.88%) | 8.045 | 7.83 | 1,335,985 |
| GECC | 6.00▲ | +0.13 (+2.21%) | 6.00 | 5.8566 | 33,738 |
| GEF | 86.43▼ | -1.15 (-1.31%) | 88.27 | 86.385 | 245,969 |
| GEF.B | 110.00▼ | -1.46 (-1.31%) | 113.36 | 109.85 | 88,211 |
| GEHC | 74.06▼ | -0.56 (-0.75%) | 75.64 | 74.005 | 2,499,393 |
| GEN | 28.175▲ | +0.635 (+2.31%) | 28.38 | 27.01 | 5,748,164 |
| GENB | 15.99▼ | -0.98 (-5.77%) | 16.83 | 15.74 | 951,411 |
| GENC | 19.03▼ | -0.09 (-0.47%) | 19.46 | 18.91 | 54,017 |
| GEND | 13.5017▼ | -0.1067 (-0.78%) | 13.59 | 13.50 | 589 |
| GENI | 7.93▲ | +0.16 (+2.06%) | 8.21 | 7.69 | 4,200,784 |
| GENW | 15.2812▼ | -0.0268 (-0.18%) | 15.32 | 15.2701 | 506 |
| GENZ | 39.605▼ | -0.225 (-0.56%) | 39.72 | 39.35 | 3,686 |
| GEO | 31.72▲ | +1.04 (+3.39%) | 32.13 | 30.64 | 3,764,350 |
| GERN | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.54 | 5,987,357 |
| GFF | 100.13▼ | -2.77 (-2.69%) | 102.70 | 99.255 | 303,958 |
| GFGF | 36.4752▼ | -0.1649 (-0.45%) | 36.565 | 36.4752 | 189 |
| GFI | 45.45▲ | +1.60 (+3.65%) | 45.62 | 43.59 | 4,291,759 |
| GFL | 41.17▼ | -0.35 (-0.84%) | 41.96 | 40.80 | 1,040,425 |
| GFLW | 33.9275▼ | -0.2081 (-0.61%) | 34.19 | 33.84 | 153,440 |
| GFR | 6.37▲ | +0.19 (+3.07%) | 6.45 | 6.26 | 1,258,620 |
| GGG | 81.71▼ | -0.98 (-1.19%) | 82.94 | 81.51 | 1,859,842 |
| GGLS | 59.199▲ | +0.7347 (+1.26%) | 59.4137 | 58.70 | 17,720 |
| GGM | 31.624▼ | -0.145 (-0.46%) | 31.624 | 31.624 | 100 |
| GGME | 62.7259▼ | -0.5049 (-0.80%) | 62.855 | 62.66 | 274 |
| GGN | 5.59▲ | +0.11 (+2.01%) | 5.59 | 5.475 | 649,421 |
| GGRP | 0.93▼ | -0.001 (-0.11%) | 0.9879 | 0.68 | 510,606 |
| GGUS | 66.3731▼ | -0.4538 (-0.68%) | 66.77 | 66.215 | 8,489 |
| GGZ | 16.38▼ | -0.51 (-3.02%) | 16.56 | 16.36 | 11,828 |
| GH | 167.88▲ | +4.54 (+2.78%) | 171.74 | 161.55 | 2,549,033 |
| GHRS | 28.68▼ | -1.12 (-3.76%) | 29.8945 | 28.55 | 172,313 |
| GIB | 74.26▼ | -0.67 (-0.89%) | 75.35 | 73.95 | 263,811 |
| GIC | 38.73▼ | -0.15 (-0.39%) | 38.8267 | 38.2811 | 125,434 |
| GIGM | 1.4302▼ | -0.0197 (-1.36%) | 1.4302 | 1.4302 | 8,230 |
| GIL | 55.45▼ | -1.58 (-2.77%) | 56.24 | 54.69 | 581,078 |
| GILD | 143.44▼ | -4.16 (-2.82%) | 146.705 | 143.19 | 7,167,553 |
| GIND | 25.0015▲ | +0.0333 (+0.13%) | 25.0299 | 25.0015 | 203 |
| GINN | 82.0644▼ | -0.7676 (-0.93%) | 82.565 | 82.0644 | 209,074 |
| GINX | 36.7921▼ | -0.1783 (-0.48%) | 37.04 | 36.78 | 6,699 |
| GIS | 39.61▼ | -0.38 (-0.95%) | 40.05 | 39.275 | 8,278,603 |
| GK | 28.989▼ | -0.307 (-1.05%) | 28.989 | 28.989 | 200 |
| GKAT | 45.7353▲ | +0.095 (+0.21%) | 45.92 | 45.7353 | 12,726 |
| GKOS | 184.89▼ | -4.66 (-2.46%) | 191.62 | 183.245 | 791,830 |
| GLAD | 19.73▲ | +0.07 (+0.36%) | 19.79 | 19.4951 | 157,248 |
| GLBE | 40.79▼ | -0.45 (-1.09%) | 41.20 | 40.19 | 796,251 |
| GLBS | 3.62▼ | -0.05 (-1.36%) | 3.68 | 3.44 | 178,164 |