Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSLC | 141.87▼ | -0.47 (-0.33%) | 141.9782 | 140.825 | 147,052 |
| GSPY | 40.6365▼ | -0.0939 (-0.23%) | 40.64 | 40.33 | 2,846 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 104,413 |
| GSSC | 89.24▼ | -0.8902 (-0.99%) | 89.658 | 88.555 | 31,004 |
| GT | 6.50▼ | -0.52 (-7.41%) | 6.90 | 6.385 | 11,656,999 |
| GTBP | 0.4676▲ | +0.0076 (+1.65%) | 0.4716 | 0.442 | 651,548 |
| GTEK | 57.91▼ | -0.088 (-0.15%) | 61.65 | 56.83 | 7,255 |
| GTEN | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.50 | 25,668 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 14 |
| GTIM | 1.42▼ | -0.02 (-1.39%) | 1.42 | 1.3901 | 19,873 |
| GTLB | 31.74▼ | -0.85 (-2.61%) | 32.76 | 31.57 | 3,101,067 |
| GTLS | 209.35▲ | +0.06 (+0.03%) | 209.37 | 208.97 | 752,238 |
| GTOP | 48.29▲ | +0.1644 (+0.34%) | 48.29 | 47.525 | 12,415 |
| GTPE | 60.2527▼ | -0.0336 (-0.06%) | 60.2527 | 60.22 | 952 |
| GTR | 27.0809▼ | -0.0531 (-0.20%) | 27.0809 | 26.96 | 4,837 |
| GTX | 31.88▼ | -0.37 (-1.15%) | 32.57 | 31.1737 | 2,126,142 |
| GTY | 34.40▼ | -0.19 (-0.55%) | 34.825 | 34.30 | 388,311 |
| GURU | 68.9925▼ | -0.2375 (-0.34%) | 68.9925 | 68.165 | 1,165 |
| GUSA | 64.5263▼ | -0.2111 (-0.33%) | 64.5263 | 64.5263 | 91 |
| GUSE | 44.9134▼ | -0.0566 (-0.13%) | 44.9134 | 44.56 | 1,754 |
| GUT | 6.96▲ | +0.10 (+1.46%) | 7.07 | 6.8688 | 664,727 |
| GVA | 143.52▼ | -0.55 (-0.38%) | 145.36 | 141.81 | 390,842 |
| GVIP | 178.269▲ | +0.0649 (+0.04%) | 178.269 | 175.8359 | 4,336 |
| GVLE | 46.7318▼ | -0.4818 (-1.02%) | 46.755 | 46.73 | 1,328 |
| GVLU | 26.69▼ | -0.3111 (-1.15%) | 26.70 | 26.54 | 5,080 |
| GVUS | 62.9498▼ | -0.6519 (-1.02%) | 62.9498 | 62.9199 | 336 |
| GWW | 1,349.74▼ | -6.69 (-0.49%) | 1,356.05 | 1,336.41 | 105,061 |
| GXLC | 90.0351▼ | -0.2285 (-0.25%) | 90.0351 | 90.0351 | 111 |
| H | 187.40▼ | -5.76 (-2.98%) | 192.47 | 186.67 | 499,559 |
| HACK | 108.85▼ | -0.87 (-0.79%) | 109.415 | 107.2973 | 148,387 |
| HACQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 55,009 |
| HAE | 73.82▼ | -1.06 (-1.42%) | 74.90 | 73.705 | 618,755 |
| HAFC | 31.60▼ | -0.57 (-1.77%) | 32.13 | 31.45 | 201,106 |
| HAKY | 30.1112▼ | -0.2762 (-0.91%) | 30.1112 | 29.755 | 5,376 |
| HALO | 80.37▼ | -1.20 (-1.47%) | 80.845 | 78.67 | 2,418,837 |
| HAPI | 44.4299▼ | -0.1999 (-0.45%) | 44.45 | 44.14 | 994 |
| HAPS | 37.1568▼ | -0.5425 (-1.44%) | 37.24 | 37.06 | 361 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWX | 45.1596▼ | -0.0604 (-0.13%) | 45.20 | 44.68 | 52,584 |
| HAYW | 15.85▼ | -0.59 (-3.59%) | 16.25 | 15.705 | 1,799,462 |
| HBAN | 17.46▼ | -0.55 (-3.05%) | 17.95 | 17.295 | 25,146,291 |
| HBB | 20.62▼ | -0.72 (-3.37%) | 21.33 | 19.91 | 23,929 |
| HBCP | 67.08▼ | -1.47 (-2.14%) | 69.10 | 66.66 | 56,223 |
| HBDC | 24.715▼ | -0.015 (-0.06%) | 24.715 | 24.71 | 298 |
| HBNC | 19.30▼ | -0.34 (-1.73%) | 19.61 | 19.19 | 512,356 |
| HBT | 31.66▼ | -0.57 (-1.77%) | 32.17 | 31.53 | 144,861 |
| HBTA | 32.31▲ | +0.0002 (+0.00%) | 32.31 | 31.96 | 18,531 |
| HCAT | 2.20▼ | -0.07 (-3.08%) | 2.23 | 2.12 | 789,803 |
| HCI | 179.28▼ | -1.13 (-0.63%) | 181.95 | 178.2752 | 159,028 |
| HCMA | 10.323▼ | -0.007 (-0.07%) | 10.323 | 10.28 | 437 |
| HCSG | 23.89▼ | -0.50 (-2.05%) | 24.965 | 23.80 | 673,300 |
| HD | 336.21▼ | -9.00 (-2.61%) | 337.985 | 330.66 | 4,191,772 |
| HDB | 26.15▼ | -0.98 (-3.61%) | 26.64 | 26.15 | 6,066,355 |
| HDG | 54.3462▼ | -0.1432 (-0.26%) | 54.36 | 54.288 | 285 |
| HDSN | 6.44▲ | +0.11 (+1.74%) | 6.49 | 6.165 | 880,067 |
| HDUS | 71.35▼ | -0.24 (-0.34%) | 71.73 | 70.925 | 5,263 |
| HEAL | 28.595▼ | -0.575 (-1.97%) | 28.97 | 28.50 | 4,657 |
| HECO | 65.1081▼ | -0.032 (-0.05%) | 65.1081 | 65.1081 | 33 |
| HEDG | 30.03▼ | -0.02 (-0.07%) | 30.03 | 29.89 | 10,280 |
| HEI | 347.78▼ | -10.24 (-2.86%) | 354.89 | 344.41 | 490,691 |
| HEI.A | 251.03▼ | -6.54 (-2.54%) | 256.7919 | 249.4301 | 101,299 |
| HELO | 67.82▼ | -0.02 (-0.03%) | 67.82 | 67.45 | 334,408 |
| HELP | 6.23▲ | +0.20 (+3.32%) | 6.25 | 5.80 | 1,055,296 |
| HELS | 24.3462▼ | -0.2738 (-1.11%) | 24.4299 | 24.1528 | 3,952 |
| HEPS | 2.97▲ | +0.03 (+1.02%) | 2.98 | 2.90 | 69,086 |
| HEQT | 33.55▼ | -0.01 (-0.03%) | 33.55 | 33.38 | 84,905 |
| HEWJ | 63.58▼ | -0.21 (-0.33%) | 63.58 | 62.8099 | 24,623 |
| HEZU | 48.40▼ | -0.61 (-1.24%) | 48.48 | 48.035 | 27,726 |
| HF | 22.227▼ | -0.076 (-0.34%) | 22.227 | 22.227 | 100 |
| HFBL | 22.90 | +0.00 (+0.00%) | 22.90 | 22.90 | 120 |
| HFEQ | 23.9808▼ | -0.3115 (-1.28%) | 24.04 | 23.70 | 1,160 |
| HFND | 24.39▼ | -0.0252 (-0.10%) | 24.50 | 24.285 | 4,278 |
| HFRO | 7.60▲ | +0.14 (+1.88%) | 7.62 | 7.47 | 196,620 |
| HFWA | 28.70▼ | -0.74 (-2.51%) | 29.745 | 28.54 | 255,005 |
| HFXI | 37.34▼ | -0.27 (-0.72%) | 37.36 | 36.8401 | 720,670 |
| HG | 34.49▲ | +0.51 (+1.50%) | 34.85 | 33.98 | 520,657 |
| HGTY | 12.11▼ | -0.04 (-0.33%) | 12.31 | 11.97 | 157,228 |
| HHH | 72.26▼ | -1.62 (-2.19%) | 73.56 | 71.59 | 350,122 |
| HIDV | 88.0812▼ | -0.1894 (-0.21%) | 88.0812 | 87.89 | 3,135 |
| HIFS | 288.21▼ | -5.71 (-1.94%) | 298.32 | 284.02 | 26,191 |
| HIG | 138.74▼ | -0.90 (-0.64%) | 139.745 | 138.15 | 1,299,095 |
| HIHO | 0.8311 | +0.00 (+0.00%) | 0.8663 | 0.8222 | 13,616 |
| HIMS | 36.07▼ | -0.10 (-0.28%) | 36.405 | 34.18 | 12,528,381 |
| HIMZ | 52.25▼ | -0.45 (-0.85%) | 53.10 | 46.9599 | 210,003 |
| HIPO | 28.81▲ | +0.39 (+1.37%) | 28.855 | 27.9484 | 103,080 |
| HIW | 31.25▼ | -0.84 (-2.62%) | 31.92 | 31.07 | 1,867,659 |
| HIYY | 16.85▲ | +0.02 (+0.12%) | 16.90 | 16.088 | 52,254 |
| HLAL | 70.83▲ | +0.2547 (+0.36%) | 70.89 | 70.00 | 39,822 |
| HLN | 9.75▼ | -0.09 (-0.91%) | 9.8008 | 9.72 | 6,419,805 |
| HLT | 333.13▼ | -7.99 (-2.34%) | 338.435 | 332.66 | 1,382,212 |
| HLXC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.51 | 71 |
| HMC | 27.73▼ | -0.77 (-2.70%) | 28.09 | 27.61 | 917,573 |
| HMN | 53.43▼ | -0.42 (-0.78%) | 54.315 | 53.43 | 134,764 |
| HNGE | 88.50▼ | -0.80 (-0.90%) | 90.085 | 86.8763 | 1,775,258 |
| HNI | 38.64▼ | -1.64 (-4.07%) | 39.865 | 37.93 | 566,148 |
| HNST | 3.90▼ | -0.04 (-1.02%) | 3.91 | 3.80 | 975,297 |
| HODU | 15.6597▲ | +0.1997 (+1.29%) | 15.8099 | 14.47 | 153,680 |
| HOFT | 15.01▼ | -0.56 (-3.60%) | 15.54 | 15.01 | 46,635 |
| HOLA | 55.051▼ | -0.3909 (-0.71%) | 55.051 | 54.58 | 5,701 |
| HOMB | 28.21▼ | -0.45 (-1.57%) | 28.465 | 28.07 | 1,700,299 |