Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 222.51▲ | +0.93 (+0.42%) | 222.92 | 221.49 | 382,128 |
| SLE | 5.42▼ | -0.105 (-1.90%) | 5.54 | 5.3506 | 47,965 |
| SLMT | 4.22▼ | -0.195 (-4.42%) | 4.39 | 4.22 | 66,624 |
| SLON | 41.735▲ | +0.795 (+1.94%) | 42.62 | 40.82 | 136,318 |
| SLP | 18.49▲ | +0.06 (+0.33%) | 18.50 | 18.45 | 865,859 |
| SMCI | 41.92▲ | +0.85 (+2.07%) | 42.02 | 40.13 | 26,504,279 |
| SMCL | 19.99▲ | +0.78 (+4.06%) | 20.065 | 18.32 | 412,711 |
| SMCP | 26.852▲ | +0.2914 (+1.10%) | 26.905 | 26.78 | 2,635 |
| SMCX | 14.25▲ | +0.55 (+4.01%) | 14.32 | 13.08 | 2,795,880 |
| SMCY | 5.35▲ | +0.02 (+0.38%) | 5.36 | 5.14 | 806,000 |
| SMDD | 8.91▼ | -0.27 (-2.94%) | 9.27 | 8.871 | 6,428 |
| SMH | 617.81▲ | +8.81 (+1.45%) | 620.91 | 607.25 | 5,111,682 |
| SMHX | 61.75▲ | +1.14 (+1.88%) | 62.22 | 61.01 | 119,000 |
| SMMT | 16.69▼ | -0.22 (-1.30%) | 17.49 | 16.59 | 7,893,799 |
| SMN | 22.0031▲ | +0.2828 (+1.30%) | 22.53 | 21.91 | 3,304 |
| SMTC | 186.59▲ | +8.24 (+4.62%) | 188.35 | 175.01 | 3,383,568 |
| SMTI | 34.88▼ | -0.26 (-0.74%) | 35.12 | 34.79 | 541,819 |
| SN | 179.78▼ | -0.34 (-0.19%) | 181.5599 | 177.48 | 1,061,454 |
| SND | 5.16▲ | +0.04 (+0.78%) | 5.18 | 5.005 | 206,338 |
| SNDK | 1,787.69▲ | +47.80 (+2.75%) | 1,802.00 | 1,708.00 | 9,218,050 |
| SNOW | 341.99▲ | +2.43 (+0.72%) | 344.42 | 336.3141 | 3,601,452 |
| SNPS | 490.54▲ | +55.60 (+12.78%) | 496.95 | 462.00 | 6,664,648 |
| SNSR | 49.133▲ | +0.303 (+0.62%) | 49.14 | 48.82 | 15,100 |
| SOAR | 0.2946▼ | -0.0375 (-11.29%) | 0.3621 | 0.2909 | 26,708,510 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SOEZ | 20.421▲ | +0.159 (+0.78%) | 20.475 | 20.231 | 13,600 |
| SOLC | 23.905▲ | +0.233 (+0.98%) | 24.08 | 23.65 | 18,100 |
| SOLT | 75.26▲ | +1.30 (+1.76%) | 76.50 | 73.68 | 371,544 |
| SOLZ | 11.7346▲ | +0.0846 (+0.73%) | 11.835 | 11.60 | 790,459 |
| SONM | 4.145▼ | -0.42 (-9.20%) | 4.565 | 4.145 | 9,367 |
| SONO | 17.75▼ | -0.14 (-0.78%) | 18.14 | 17.465 | 2,267,351 |
| SOPH | 8.03▼ | -0.35 (-4.18%) | 8.50 | 7.91 | 701,004 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOUL | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.485 | 38,190 |
| SOXL | 153.69▲ | +5.83 (+3.94%) | 156.71 | 144.31 | 73,994,226 |
| SOXQ | 100.97▲ | +1.57 (+1.58%) | 101.58 | 99.05 | 897,537 |
| SOXX | 576.33▲ | +7.69 (+1.35%) | 579.98 | 564.04 | 6,085,795 |
| SOXY | 97.836▲ | +1.063 (+1.10%) | 98.28 | 96.73 | 11,600 |
| SOYB | 27.20▼ | -0.31 (-1.13%) | 27.48 | 27.17 | 47,822 |
| SPAM | 47.473▲ | +0.354 (+0.75%) | 47.55 | 47.09 | 2,000 |
| SPAX | 9.83▼ | -0.37 (-3.63%) | 10.595 | 9.815 | 1,314,676 |
| SPBC | 50.227▲ | +0.131 (+0.26%) | 50.29 | 50.00 | 2,800 |
| SPCE | 2.99 | +0.00 (+0.00%) | 3.03 | 2.88 | 4,965,470 |
| SPCF | 16.08▼ | -0.65 (-3.89%) | 17.3414 | 16.055 | 916,786 |
| SPCX | 151.06▲ | +0.20 (+0.13%) | 152.58 | 147.75 | 0 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SPHB | 152.91▲ | +2.18 (+1.45%) | 153.495 | 150.02 | 548,048 |
| SPMO | 152.75▲ | +1.17 (+0.77%) | 152.86 | 150.1495 | 1,965,238 |
| SPRX | 49.712▲ | +1.508 (+3.13%) | 50.15 | 48.17 | 44,300 |
| SPSC | 84.20▲ | +1.76 (+2.13%) | 85.31 | 82.65 | 377,570 |
| SPTE | 50.42▲ | +0.41 (+0.82%) | 50.55 | 49.90 | 23,900 |
| SPUS | 59.72▲ | +0.18 (+0.30%) | 59.895 | 59.345 | 511,820 |
| SPUT | 28.61▲ | +0.018 (+0.06%) | 28.68 | 28.609 | 800 |
| SPWO | 33.60▲ | +0.10 (+0.30%) | 33.8247 | 33.275 | 44,221 |
| SPXE | 82.124▼ | -0.017 (-0.02%) | 82.20 | 81.70 | 600 |
| SPXN | 84.564▲ | +0.063 (+0.07%) | 84.564 | 84.20 | 1,300 |
| SPXV | 83.7954▲ | +0.1824 (+0.22%) | 83.7954 | 83.46 | 199 |
| SPYG | 123.39▲ | +0.31 (+0.25%) | 123.86 | 122.53 | 2,104,060 |
| SPYM | 89.92▲ | +0.16 (+0.18%) | 90.11 | 89.31 | 8,944,705 |
| SPYQ | 192.4985▲ | +0.1675 (+0.09%) | 192.4985 | 192.4985 | 284 |
| SRFM | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.08 | 6,211,773 |
| SRS | 46.61▲ | +0.48 (+1.04%) | 47.23 | 46.38 | 29,900 |
| SRTY | 26.45▼ | -0.34 (-1.27%) | 27.475 | 26.00 | 2,539,678 |
| SRZN | 30.00▼ | -2.18 (-6.77%) | 32.00 | 29.72 | 438,530 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 89,656 |
| SSEA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SSL | 13.96▲ | +0.14 (+1.01%) | 13.97 | 13.68 | 1,723,319 |
| SSS | 23.4572▲ | +0.0709 (+0.30%) | 23.4572 | 23.4572 | 12 |
| SST | 2.64▲ | +0.02 (+0.76%) | 2.7153 | 2.545 | 66,875 |
| SSUS | 56.17▲ | +0.09 (+0.16%) | 56.32 | 55.8201 | 135,977 |
| SSYS | 8.53▲ | +0.22 (+2.65%) | 8.535 | 8.235 | 792,737 |
| STBQ | 23.6852▼ | -0.0228 (-0.10%) | 23.6852 | 23.56 | 540 |
| STCE | 66.10▲ | +0.08 (+0.12%) | 66.62 | 64.42 | 229,656 |
| STK | 54.06▲ | +0.29 (+0.54%) | 54.34 | 53.3421 | 36,740 |
| STKE | 1.67▲ | +0.04 (+2.45%) | 1.679 | 1.48 | 342,642 |
| STNG | 85.79▲ | +2.09 (+2.50%) | 85.795 | 82.87 | 2,948,151 |
| STRN | 26.8987▲ | +0.4056 (+1.53%) | 26.90 | 26.56 | 6,206 |
| STSM | 29.075▼ | -0.374 (-1.27%) | 29.72 | 29.075 | 3,300 |
| STX | 945.57▲ | +23.23 (+2.52%) | 946.36 | 893.745 | 2,485,101 |
| STXE | 49.774▲ | +0.373 (+0.76%) | 49.79 | 49.12 | 20,500 |
| STXF | 49.41▲ | +0.105 (+0.21%) | 49.58 | 49.11 | 62,100 |
| STXG | 56.597▲ | +0.027 (+0.05%) | 56.605 | 56.35 | 6,600 |
| SU | 69.10▲ | +1.23 (+1.81%) | 69.56 | 67.535 | 4,978,785 |
| SUIG | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.4517 | 623,940 |
| SUIS | 30.81▲ | +1.01 (+3.39%) | 30.81 | 29.33 | 6,300 |
| SUSL | 136.403▲ | +0.116 (+0.09%) | 136.93 | 135.741 | 15,800 |
| SVAQ | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 970,266 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 9.02▲ | +0.26 (+2.97%) | 9.72 | 8.70 | 805,313 |
| SVRN | 38.865▼ | -11.115 (-22.24%) | 47.50 | 36.1738 | 299,645 |
| SWBI | 14.41▲ | +0.35 (+2.49%) | 14.425 | 14.03 | 440,189 |
| SWKS | 83.16▼ | -2.32 (-2.71%) | 86.62 | 82.74 | 5,064,870 |
| SWVL | 3.88▼ | -0.19 (-4.67%) | 4.30 | 3.79 | 39,280 |
| SXQG | 33.69▲ | +0.1211 (+0.36%) | 33.72 | 33.45 | 6,777 |
| SXTC | 2.96▼ | -0.05 (-1.66%) | 3.27 | 2.91 | 299,673 |
| SXTP | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.24 | 137,216 |
| SY | 2.70▲ | +0.03 (+1.12%) | 2.72 | 2.64 | 242,485 |
| SYNX | 0.98▼ | -0.02 (-2.00%) | 0.99 | 0.9501 | 11,900 |
| SZK | 22.57▲ | +0.22 (+0.98%) | 22.57 | 22.49 | 2,500 |
| SZZL | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 27,418 |