Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDJ | 55.25▲ | +0.44 (+0.80%) | 55.44 | 55.12 | 43,660 |
| HERD | 46.71▲ | +0.0646 (+0.14%) | 46.98 | 46.7004 | 6,646 |
| HERZ | 15.70▼ | -0.36 (-2.24%) | 16.045 | 15.70 | 1,636 |
| HEWJ | 59.67▲ | +0.53 (+0.90%) | 59.77 | 59.22 | 50,220 |
| HEZU | 46.57▲ | +0.33 (+0.71%) | 46.68 | 46.37 | 267,502 |
| HF | 21.408▼ | -0.0024 (-0.01%) | 21.408 | 21.408 | 100 |
| HFEQ | 22.51▲ | +0.1857 (+0.83%) | 22.51 | 22.40 | 3,124 |
| HFFG | 2.11▼ | -0.06 (-2.76%) | 2.315 | 2.06 | 257,736 |
| HFND | 23.8794▲ | +0.0994 (+0.42%) | 23.9499 | 23.84 | 5,283 |
| HFWA | 27.12▼ | -0.10 (-0.37%) | 27.255 | 26.78 | 192,547 |
| HFXI | 35.88▲ | +0.22 (+0.62%) | 36.12 | 35.705 | 210,671 |
| HG | 30.77▼ | -0.11 (-0.36%) | 31.01 | 30.5689 | 239,364 |
| HGBL | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.40 | 17,718 |
| HGER | 31.28▲ | +0.25 (+0.81%) | 31.28 | 31.004 | 790,579 |
| HIBL | 77.64▲ | +3.41 (+4.59%) | 77.99 | 75.60 | 79,355 |
| HIBS | 35.56▼ | -1.80 (-4.82%) | 36.74 | 35.49 | 98,377 |
| HIDE | 24.195▲ | +0.055 (+0.23%) | 24.22 | 24.135 | 31,765 |
| HIFS | 304.15▼ | -0.94 (-0.31%) | 307.95 | 299.13 | 45,906 |
| HIMX | 9.98▲ | +0.72 (+7.78%) | 10.08 | 9.402 | 2,858,967 |
| HIMZ | 23.72▲ | +0.43 (+1.85%) | 24.97 | 22.77 | 1,099,802 |
| HKD | 1.74▲ | +0.06 (+3.57%) | 1.745 | 1.67 | 244,426 |
| HLAL | 63.51▲ | +0.78 (+1.24%) | 63.53 | 62.9123 | 50,954 |
| HLIO | 71.12▼ | -0.13 (-0.18%) | 71.96 | 70.53 | 225,908 |
| HLT | 331.38▲ | +4.12 (+1.26%) | 331.53 | 325.805 | 1,746,287 |
| HLX | 9.40▼ | -0.39 (-3.98%) | 9.74 | 9.375 | 1,156,953 |
| HLXC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HMN | 44.36▼ | -0.38 (-0.85%) | 44.61 | 44.17 | 79,335 |
| HNDL | 22.39▲ | +0.0127 (+0.06%) | 22.39 | 22.24 | 105,608 |
| HNST | 3.06▲ | +0.03 (+0.99%) | 3.10 | 3.01 | 1,199,723 |
| HNVR | 22.40▲ | +0.06 (+0.27%) | 22.47 | 22.28 | 10,259 |
| HOG | 23.17▲ | +0.28 (+1.22%) | 23.31 | 22.80 | 2,552,344 |
| HOLA | 54.2723▲ | +0.2289 (+0.42%) | 54.3397 | 54.1501 | 5,452 |
| HOLD | 31.9354▲ | +0.2744 (+0.87%) | 31.9354 | 31.80 | 827 |
| HOMB | 27.96▼ | -0.26 (-0.92%) | 28.12 | 27.755 | 1,172,743 |
| HOOX | 24.86▲ | +4.3191 (+21.03%) | 24.99 | 22.64 | 133,269 |
| HOPE | 12.20▼ | -0.06 (-0.49%) | 12.275 | 12.085 | 727,313 |
| HOWL | 0.9175▼ | -0.0001 (-0.01%) | 0.9631 | 0.9064 | 110,459 |
| HPE | 24.47▼ | -0.34 (-1.37%) | 24.76 | 24.015 | 9,982,175 |
| HPK | 5.89▼ | -0.48 (-7.54%) | 6.29 | 5.88 | 554,725 |
| HQL | 17.75▲ | +0.26 (+1.49%) | 17.843 | 17.22 | 146,795 |
| HSBC | 91.37▲ | +0.39 (+0.43%) | 91.545 | 90.71 | 1,381,218 |
| HSBH | 101.4046▼ | -0.1287 (-0.13%) | 101.4046 | 100.85 | 452 |
| HSCZ | 42.09▲ | +0.3346 (+0.80%) | 42.149 | 41.91 | 24,308 |
| HSHP | 13.77▲ | +0.03 (+0.22%) | 14.03 | 13.75 | 178,432 |
| HSMV | 37.5878▲ | +0.0217 (+0.06%) | 37.6129 | 37.585 | 1,374 |
| HST | 20.91▲ | +0.64 (+3.16%) | 20.94 | 20.14 | 12,557,540 |
| HTB | 45.08▼ | -0.55 (-1.21%) | 45.50 | 44.835 | 126,008 |
| HTBK | 13.30▼ | -0.07 (-0.52%) | 13.385 | 13.1902 | 371,470 |
| HTCO | 9.90▲ | +0.30 (+3.13%) | 10.00 | 9.00 | 262,814 |
| HTCR | 3.30▲ | +0.12 (+3.77%) | 3.50 | 3.18 | 32,207 |
| HTD | 25.38▼ | -0.08 (-0.31%) | 25.4799 | 25.165 | 66,216 |
| HTFL | 29.05▲ | +1.62 (+5.91%) | 29.33 | 27.64 | 1,283,542 |
| HTH | 37.35▼ | -0.31 (-0.82%) | 37.50 | 36.98 | 138,460 |
| HTHT | 52.43▼ | -0.35 (-0.66%) | 53.43 | 52.17 | 3,066,017 |
| HTLD | 11.00▼ | -0.03 (-0.27%) | 11.13 | 10.965 | 275,639 |
| HTO | 58.10▼ | -0.11 (-0.19%) | 58.505 | 57.045 | 629,265 |
| HTZ | 6.99▲ | +0.38 (+5.75%) | 7.12 | 6.426 | 13,642,828 |
| HUBB | 545.62▲ | +5.83 (+1.08%) | 548.97 | 532.79 | 462,082 |
| HUHU | 10.32▲ | +0.02 (+0.19%) | 10.78 | 10.31 | 50,247 |
| HUM | 196.21▼ | -2.02 (-1.02%) | 201.79 | 195.55 | 1,123,501 |
| HUN | 13.57▼ | -0.47 (-3.35%) | 13.99 | 13.385 | 5,249,863 |
| HURA | 3.15▲ | +0.28 (+9.76%) | 3.18 | 2.76 | 2,723,220 |
| HUT | 71.74▲ | +1.98 (+2.84%) | 74.6481 | 71.15 | 4,379,558 |
| HUTG | 14.765▲ | +0.762 (+5.44%) | 15.8995 | 14.721 | 105,217 |
| HVAC | 38.94▲ | +0.44 (+1.14%) | 39.12 | 38.58 | 9,877 |
| HVII | 10.3799▲ | +0.0099 (+0.10%) | 10.3799 | 10.3799 | 119 |
| HWAY | 35.7685▼ | -0.0249 (-0.07%) | 36.04 | 35.7685 | 454 |
| HWBK | 34.23▼ | -0.38 (-1.10%) | 34.30 | 33.99 | 5,296 |
| HWC | 66.97▼ | -0.61 (-0.90%) | 67.57 | 66.635 | 548,080 |
| HWKN | 148.14▼ | -2.09 (-1.39%) | 150.50 | 147.195 | 112,339 |
| HWM | 258.03▲ | +1.89 (+0.74%) | 259.82 | 255.90 | 944,745 |
| HWSM | 28.485▲ | +0.0375 (+0.13%) | 28.485 | 28.485 | 1 |
| HXHX | 0.677▲ | +0.0609 (+9.88%) | 0.6799 | 0.61 | 408,521 |
| HY | 37.18▲ | +0.10 (+0.27%) | 37.91 | 35.825 | 51,700 |
| HYDR | 45.91▲ | +4.655 (+11.28%) | 45.9525 | 44.17 | 267,374 |
| HYNE | 15.81▼ | -0.28 (-1.74%) | 16.09 | 15.62 | 9,150 |
| HYP | 26.4625▼ | -0.0954 (-0.36%) | 26.48 | 26.40 | 657 |
| HYZD | 22.5204▲ | +0.0454 (+0.20%) | 22.54 | 22.4249 | 22,779 |
| IAC | 41.85▲ | +0.99 (+2.42%) | 41.97 | 40.75 | 763,801 |
| IAI | 175.65▲ | +2.42 (+1.40%) | 176.2183 | 174.24 | 66,906 |
| IALT | 27.5386▼ | -0.1539 (-0.56%) | 27.69 | 27.41 | 401,686 |
| IAPR | 32.84▲ | +0.1791 (+0.55%) | 32.86 | 32.74 | 12,929 |
| IAT | 57.65▼ | -0.18 (-0.31%) | 57.91 | 57.08 | 151,335 |
| IAUG | 29.475▲ | +0.11 (+0.37%) | 29.475 | 29.47 | 497 |
| IBAT | 39.4713▲ | +1.2713 (+3.33%) | 39.645 | 38.90 | 47,122 |
| IBIC | 25.895 | +0.00 (+0.00%) | 25.8999 | 25.8903 | 5,163 |
| IBID | 26.09▼ | -0.01 (-0.04%) | 26.14 | 26.08 | 27,078 |
| IBIE | 26.2685▲ | +0.0035 (+0.01%) | 26.28 | 26.25 | 27,980 |
| IBIF | 26.34▲ | +0.03 (+0.11%) | 26.34 | 26.305 | 14,197 |
| IBIT | 42.13▲ | +0.54 (+1.30%) | 43.185 | 41.87 | 68,177,508 |
| IBKR | 77.10▲ | +2.55 (+3.42%) | 77.245 | 74.36 | 5,154,842 |
| IBO | 0.6623▼ | -0.0373 (-5.33%) | 0.6856 | 0.6437 | 135,263 |
| IBOC | 72.08▼ | -0.26 (-0.36%) | 72.41 | 71.36 | 251,141 |
| IBOT | 59.6143▲ | +0.6602 (+1.12%) | 59.7399 | 59.21 | 10,127 |
| IBRN | 34.7481▲ | +0.8279 (+2.44%) | 35.52 | 34.23 | 5,692 |
| IBTA | 33.64▲ | +0.28 (+0.84%) | 33.97 | 32.91 | 186,652 |
| IBUF | 30.51▲ | +0.09 (+0.30%) | 30.55 | 30.4501 | 23,963 |
| ICHR | 64.01▲ | +3.54 (+5.85%) | 65.58 | 60.50 | 1,152,855 |
| ICLN | 19.73▲ | +0.76 (+4.01%) | 19.74 | 19.355 | 6,594,301 |
| ICOP | 53.42▲ | +0.75 (+1.42%) | 53.524 | 53.10 | 102,791 |