Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSLV | 21.22▲ | +0.69 (+3.36%) | 21.51 | 21.20 | 4,694,007 |
| PSNL | 16.23▲ | +0.12 (+0.74%) | 16.45 | 16.13 | 5,646,216 |
| PSNYW | 4.31▼ | -0.12 (-2.71%) | 4.31 | 4.08 | 28,746 |
| PSQA | 20.77▲ | +0.02 (+0.10%) | 20.77 | 20.70 | 54,098 |
| PSQH | 5.23▲ | +0.48 (+10.11%) | 5.349 | 4.82 | 28,658 |
| PSQO | 20.855▼ | -0.019 (-0.09%) | 20.88 | 20.83 | 54,386 |
| PST | 24.35▼ | -0.30 (-1.22%) | 24.4701 | 24.35 | 17,651 |
| PSWD | 47.0949▲ | +0.5215 (+1.12%) | 48.69 | 47.09 | 5,435 |
| PSX | 274.21▲ | +9.58 (+3.62%) | 274.21 | 260.50 | 3,564,041 |
| PTEN | 12.03 | +0.00 (+0.00%) | 12.205 | 11.86 | 8,397,199 |
| PTH | 62.0224▲ | +1.2824 (+2.11%) | 62.86 | 61.88 | 76,939 |
| PTIR | 18.80▲ | +0.39 (+2.12%) | 19.125 | 18.03 | 3,179,317 |
| PUBM | 17.33▲ | +0.48 (+2.85%) | 19.19 | 17.195 | 1,139,674 |
| PURR | 12.83▲ | +1.39 (+12.15%) | 12.9199 | 12.03 | 27,415,751 |
| PVI | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 48 |
| PVLA | 154.32▲ | +2.89 (+1.91%) | 156.785 | 151.55 | 149,748 |
| PWER | 45.977▲ | +1.0123 (+2.25%) | 45.98 | 45.977 | 1,789 |
| PXE | 42.23▲ | +0.23 (+0.55%) | 42.281 | 41.49 | 10,994 |
| PXF | 79.18▲ | +0.82 (+1.05%) | 79.3027 | 79.1009 | 40,074 |
| PXH | 29.69▲ | +0.42 (+1.43%) | 29.80 | 29.55 | 173,514 |
| PXI | 65.2398▲ | +0.6698 (+1.04%) | 65.26 | 64.65 | 9,445 |
| PXJ | 46.75▲ | +0.12 (+0.26%) | 47.20 | 46.72 | 16,076 |
| PXLW | 6.885▲ | +0.205 (+3.07%) | 7.00 | 6.79 | 31,522 |
| PXS | 7.34▲ | +0.35 (+5.01%) | 7.44 | 6.29 | 319,322 |
| PY | 57.2653▲ | +0.2865 (+0.50%) | 57.3827 | 57.11 | 25,117 |
| PYPD | 5.03▼ | -0.18 (-3.45%) | 5.34 | 5.03 | 104,965 |
| PYXS | 3.41▲ | +0.07 (+2.10%) | 3.472 | 3.339 | 476,768 |
| QADR | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 9 |
| QARP | 67.455▲ | +0.245 (+0.36%) | 67.455 | 67.28 | 476 |
| QB | 49.108▲ | +0.408 (+0.84%) | 49.108 | 49.108 | 31 |
| QBIG | 41.6436▲ | +0.7826 (+1.92%) | 41.6436 | 41.50 | 1,637 |
| QBTZ | 15.26▼ | -3.33 (-17.91%) | 17.60 | 14.94 | 635,594 |
| QBUF | 30.69▲ | +0.0764 (+0.25%) | 30.7199 | 30.6568 | 10,337 |
| QCML | 19.60▲ | +0.79 (+4.20%) | 20.25 | 19.43 | 332,121 |
| QCMU | 24.4632▲ | +1.0892 (+4.66%) | 25.18 | 24.25 | 94,488 |
| QCOM | 188.71▲ | +3.87 (+2.09%) | 191.91 | 187.7601 | 12,327,873 |
| QEMM | 81.1874▲ | +1.145 (+1.43%) | 81.25 | 80.91 | 3,639 |
| QIS | 11.90▼ | -0.6359 (-5.07%) | 12.20 | 11.90 | 15,140 |
| QLV | 79.50▲ | +0.43 (+0.54%) | 79.55 | 79.28 | 34,687 |
| QLVE | 34.2243▲ | +0.5559 (+1.65%) | 34.2243 | 34.2243 | 13 |
| QMCO | 24.94▲ | +1.11 (+4.66%) | 26.39 | 24.59 | 1,428,580 |
| QNCX | 27.01▼ | -0.16 (-0.59%) | 27.83 | 26.62 | 11,883 |
| QNRX | 6.97▲ | +0.07 (+1.01%) | 6.97 | 6.85 | 24,914 |
| QQQU | 60.48▲ | +2.00 (+3.42%) | 60.71 | 59.56 | 31,182 |
| QQUP | 63.5818▲ | +2.3489 (+3.84%) | 63.66 | 62.69 | 7,667 |
| QQWZ | 28.775▲ | +0.0739 (+0.26%) | 28.79 | 28.73 | 19,947 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,648 |
| QRHC | 1.39▲ | +0.01 (+0.72%) | 1.445 | 1.37 | 31,282 |
| QRVO | 119.51▲ | +5.54 (+4.86%) | 119.735 | 113.63 | 1,563,092 |
| QSEA | 10.645▲ | +0.015 (+0.14%) | 10.65 | 10.635 | 2,087 |
| QUMS | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 45,309 |
| QVAL | 60.5953▲ | +0.5299 (+0.88%) | 60.61 | 60.3199 | 16,225 |
| QYLD | 18.52▲ | +0.22 (+1.20%) | 18.54 | 18.44 | 5,370,702 |
| QYLG | 29.95▲ | +0.5211 (+1.77%) | 29.95 | 29.6956 | 68,876 |
| RAAA | 25.09 | +0.00 (+0.00%) | 25.09 | 25.06 | 3,951 |
| RAAR | 51.50▲ | +0.015 (+0.03%) | 51.50 | 51.45 | 556 |
| RAAX | 41.13▲ | +0.44 (+1.08%) | 41.2492 | 41.07 | 194,746 |
| RAAY | 103.07▲ | +0.045 (+0.04%) | 103.07 | 103.07 | 16 |
| RACE | 414.00▲ | +1.66 (+0.40%) | 416.58 | 410.97 | 334,005 |
| RAFE | 49.81▲ | +0.36 (+0.73%) | 49.89 | 49.7008 | 70,592 |
| RAND | 10.40▼ | -0.3532 (-3.28%) | 10.62 | 10.40 | 429 |
| RANG | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 851 |
| RBLX | 47.50▲ | +0.07 (+0.15%) | 48.79 | 46.9445 | 4,917,607 |
| RCAX | 10.3716▼ | -0.0237 (-0.23%) | 11.36 | 10.19 | 193,680 |
| RCEL | 11.22▲ | +0.77 (+7.37%) | 11.25 | 10.53 | 368,191 |
| RCG | 3.0399▲ | +0.0161 (+0.53%) | 3.04 | 3.0201 | 4,884 |
| RCLO | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.11 | 3,881 |
| RCLR | 51.76▲ | +0.03 (+0.06%) | 51.76 | 51.76 | 178 |
| RCLY | 103.5399▲ | +0.04 (+0.04%) | 103.5399 | 103.5399 | 10 |
| RCMT | 40.62▲ | +1.34 (+3.41%) | 41.00 | 39.635 | 258,559 |
| RCON | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.23 | 202,518 |
| RDAG | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.41 | 109,479 |
| RDI | 2.03▼ | -0.02 (-0.98%) | 2.105 | 2.01 | 20,552 |
| RDIB | 15.90▼ | -0.45 (-2.75%) | 16.94 | 15.55 | 11,164 |
| RDNT | 77.78▲ | +2.00 (+2.64%) | 78.005 | 75.80 | 573,169 |
| RDVT | 77.12▼ | -0.40 (-0.52%) | 80.29 | 76.85 | 249,851 |
| REAX | 17.61▼ | -1.41 (-7.41%) | 19.60 | 17.5008 | 1,465,396 |
| REFI | 11.15▲ | +0.14 (+1.27%) | 11.31 | 11.00 | 312,517 |
| REGN | 789.45▲ | +14.84 (+1.92%) | 789.99 | 774.775 | 699,174 |
| REI | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.44 | 3,064,373 |
| REK | 16.21▼ | -0.03 (-0.18%) | 16.2286 | 16.14 | 13,142 |
| REPL | 12.87▼ | -0.09 (-0.69%) | 13.3972 | 12.62 | 1,293,686 |
| REPX | 43.31▲ | +0.23 (+0.53%) | 43.43 | 42.37 | 326,771 |
| REXR | 38.43▼ | -0.41 (-1.06%) | 39.14 | 38.26 | 3,108,782 |
| RFAI | 41.12▼ | -0.38 (-0.92%) | 45.50 | 38.00 | 13,444 |
| RGA | 245.77▼ | -2.32 (-0.94%) | 250.415 | 245.63 | 254,283 |
| RGEN | 178.19▲ | +5.28 (+3.05%) | 178.65 | 173.24 | 1,085,983 |
| RGLD | 251.45▲ | +5.94 (+2.42%) | 254.13 | 248.93 | 457,321 |
| RGTZ | 15.49▼ | -2.91 (-15.82%) | 17.17 | 15.11 | 713,359 |
| RIGL | 45.85▲ | +1.37 (+3.08%) | 46.27 | 45.14 | 165,748 |
| RING | 84.35▲ | +2.77 (+3.40%) | 85.12 | 83.23 | 799,018 |
| RISE | 18.9957▲ | +0.2429 (+1.30%) | 18.9957 | 18.90 | 3,703 |
| RKLZ | 17.4984▼ | -2.5516 (-12.73%) | 19.01 | 17.20 | 633,409 |
| RKSG | 28.391▲ | +0.2972 (+1.06%) | 28.391 | 28.391 | 213 |
| RLY | 37.59▲ | +0.35 (+0.94%) | 37.63 | 37.4271 | 162,533 |
| RLYB | 17.16▲ | +0.07 (+0.41%) | 17.18 | 17.13 | 4,301 |
| RMBI | 16.16▲ | +0.36 (+2.28%) | 16.20 | 15.68 | 174,098 |
| RMD | 228.42▲ | +0.17 (+0.07%) | 229.57 | 225.08 | 1,030,021 |
| RMTI | 7.91▲ | +0.11 (+1.41%) | 7.91 | 7.8006 | 5,603 |
| RND | 32.82▲ | +0.5299 (+1.64%) | 32.82 | 32.70 | 826 |