Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 36.1993▲ | +0.1143 (+0.32%) | 36.21 | 36.13 | 807 |
| RNWZ | 30.8502▼ | -0.0658 (-0.21%) | 30.8502 | 30.76 | 3,346 |
| RODM | 39.47▼ | -0.05 (-0.13%) | 39.58 | 39.23 | 153,660 |
| ROG | 105.01▼ | -0.54 (-0.51%) | 106.16 | 104.195 | 61,472 |
| ROIV | 29.58▼ | -0.12 (-0.40%) | 30.33 | 29.365 | 6,965,269 |
| ROKT | 102.67▼ | -0.35 (-0.34%) | 103.985 | 101.6421 | 12,005 |
| ROMA | 4.83▲ | +1.36 (+39.19%) | 5.00 | 3.21 | 728,165 |
| ROST | 212.87▼ | -0.06 (-0.03%) | 214.03 | 211.55 | 2,131,474 |
| RPAR | 22.79▼ | -0.08 (-0.35%) | 22.86 | 22.74 | 43,882 |
| RPGL | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.04 | 275,443 |
| RPID | 4.38▲ | +0.25 (+6.05%) | 4.47 | 4.09 | 363,126 |
| RPRX | 46.69▲ | +0.72 (+1.57%) | 46.82 | 45.55 | 2,709,337 |
| RQI | 12.47▼ | -0.18 (-1.42%) | 12.66 | 12.46 | 328,700 |
| RRBI | 87.14▼ | -0.84 (-0.95%) | 87.4799 | 85.84 | 36,008 |
| RRC | 41.95▲ | +1.31 (+3.22%) | 42.03 | 40.6975 | 3,400,348 |
| RRX | 202.40▲ | +1.00 (+0.50%) | 203.01 | 193.05 | 949,615 |
| RSG | 223.79▲ | +0.26 (+0.12%) | 225.00 | 221.77 | 996,600 |
| RSI | 21.07▲ | +0.29 (+1.40%) | 21.12 | 20.485 | 1,025,300 |
| RSMR | 22.418▼ | -0.033 (-0.15%) | 22.42 | 22.418 | 1,500 |
| RSPG | 102.31▲ | +2.41 (+2.41%) | 102.46 | 99.70 | 137,376 |
| RSPM | 38.2847▲ | +0.1847 (+0.48%) | 38.2847 | 37.9639 | 57,130 |
| RSPU | 81.51▼ | -0.54 (-0.66%) | 82.12 | 81.28 | 18,195 |
| RSVR | 9.83▼ | -0.02 (-0.20%) | 9.885 | 9.71 | 90,311 |
| RTX | 207.26▲ | +0.26 (+0.13%) | 209.3899 | 204.70 | 4,416,860 |
| RTXG | 28.1032▲ | +0.0379 (+0.14%) | 28.745 | 27.60 | 10,795 |
| RVSN | 8.33▼ | -0.18 (-2.12%) | 8.50 | 7.90 | 26,447 |
| RVYL | 5.43▼ | -0.17 (-3.04%) | 5.71 | 5.41 | 4,548 |
| RWM | 16.03▲ | +0.05 (+0.31%) | 16.1598 | 15.925 | 30,297,815 |
| RWO | 47.81▼ | -0.30 (-0.62%) | 48.02 | 47.61 | 21,133 |
| RWR | 105.10▼ | -1.08 (-1.02%) | 105.81 | 104.73 | 842,993 |
| RWT | 6.04▼ | -0.06 (-0.98%) | 6.12 | 5.935 | 962,210 |
| RXD | 9.3837▲ | +0.0319 (+0.34%) | 9.48 | 9.3837 | 3,978 |
| RXT | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.83 | 7,960,421 |
| RYAM | 11.20▲ | +0.31 (+2.85%) | 11.28 | 10.85 | 956,051 |
| RYDE | 0.685▲ | +0.0675 (+10.93%) | 0.69 | 0.6013 | 339,550 |
| RZLT | 3.18▼ | -0.03 (-0.93%) | 3.24 | 3.07 | 1,376,378 |
| SA | 33.89▼ | -0.92 (-2.64%) | 34.34 | 32.695 | 623,485 |
| SABR | 1.66▲ | +0.01 (+0.61%) | 1.7193 | 1.62 | 7,986,012 |
| SACH | 1.10▲ | +0.01 (+0.92%) | 1.1099 | 1.08 | 185,406 |
| SAM | 231.99▼ | -1.68 (-0.72%) | 236.99 | 227.67 | 151,307 |
| SARK | 31.05▼ | -0.05 (-0.16%) | 31.255 | 30.58 | 255,639 |
| SB | 6.09▼ | -0.15 (-2.40%) | 6.17 | 6.015 | 560,395 |
| SBB | 13.2604▲ | +0.0187 (+0.14%) | 13.37 | 13.2604 | 4,115 |
| SBDS | 6.97▼ | -0.44 (-5.94%) | 7.525 | 6.7599 | 18,508 |
| SBI | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.87 | 14,870 |
| SBIT | 53.41▼ | -0.97 (-1.78%) | 54.80 | 52.27 | 1,416,721 |
| SBLK | 23.31▼ | -0.50 (-2.10%) | 23.66 | 23.03 | 1,604,700 |
| SBRA | 20.65▼ | -0.17 (-0.82%) | 20.87 | 20.55 | 2,193,156 |
| SBS | 28.64▼ | -0.01 (-0.03%) | 29.05 | 28.37 | 1,019,783 |
| SBU | 20.493▲ | +0.357 (+1.77%) | 20.493 | 19.84 | 2,500 |
| SBUX | 101.44▲ | +0.67 (+0.66%) | 101.685 | 99.66 | 8,809,607 |
| SBXD | 10.67▼ | -0.01 (-0.09%) | 10.80 | 10.66 | 2,540 |
| SCC | 15.7971▲ | +0.0724 (+0.46%) | 15.9099 | 15.4797 | 33,408 |
| SCHD | 31.00▲ | +0.10 (+0.32%) | 31.03 | 30.81 | 19,856,516 |
| SCHH | 22.37▼ | -0.23 (-1.02%) | 22.5134 | 22.2902 | 6,796,363 |
| SCHL | 34.07▼ | -0.24 (-0.70%) | 34.9397 | 34.01 | 304,771 |
| SCHP | 26.78▼ | -0.04 (-0.15%) | 26.82 | 26.7623 | 3,518,327 |
| SCHY | 31.87▼ | -0.07 (-0.22%) | 31.9165 | 31.67 | 721,456 |
| SCLS | 23.121▲ | +0.279 (+1.22%) | 23.121 | 23.121 | 100 |
| SCYX | 0.892▼ | -0.0075 (-0.83%) | 0.9299 | 0.8626 | 306,465 |
| SD | 16.50▼ | -0.31 (-1.84%) | 16.985 | 16.01 | 412,167 |
| SDCI | 26.17▲ | +0.54 (+2.11%) | 26.23 | 25.6624 | 211,603 |
| SDOG | 65.253▼ | -0.117 (-0.18%) | 65.44 | 65.04 | 13,052 |
| SDOW | 33.20▲ | +0.61 (+1.87%) | 33.6882 | 32.635 | 7,194,426 |
| SDRL | 42.94▲ | +0.08 (+0.19%) | 43.8299 | 41.97 | 512,869 |
| SDS | 70.42▲ | +0.16 (+0.23%) | 71.03 | 69.64 | 3,275,810 |
| SDY | 149.43▼ | -0.64 (-0.43%) | 149.89 | 148.775 | 213,227 |
| SEA | 16.6885▼ | -0.0187 (-0.11%) | 16.72 | 16.60 | 17,490 |
| SEE | 41.98▲ | +0.07 (+0.17%) | 41.99 | 41.91 | 2,301,205 |
| SEF | 34.08▲ | +0.30 (+0.89%) | 34.339 | 33.80 | 45,485 |
| SEG | 21.57▼ | -0.13 (-0.60%) | 21.67 | 21.19 | 77,183 |
| SEM | 16.20▼ | -0.06 (-0.37%) | 16.26 | 16.20 | 9,368,601 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.93 | 11.92 | 1,283,379 |
| SENEA | 144.26▲ | +1.11 (+0.78%) | 145.11 | 141.50 | 64,060 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SETH | 50.45▼ | -1.09 (-2.11%) | 51.4801 | 50.3617 | 39,646 |
| SEZL | 69.25▼ | -0.25 (-0.36%) | 72.50 | 68.13 | 786,930 |
| SFHG | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 13,279 |
| SFL | 10.56▼ | -0.29 (-2.67%) | 10.83 | 10.405 | 1,273,712 |
| SFM | 75.35▼ | -0.93 (-1.22%) | 76.77 | 75.00 | 1,686,122 |
| SGDJ | 100.10▼ | -2.61 (-2.54%) | 100.85 | 98.54 | 67,506 |
| SGDM | 84.09▼ | -1.90 (-2.21%) | 84.47 | 82.3157 | 34,977 |
| SGHC | 10.87▼ | -0.04 (-0.37%) | 10.9715 | 10.695 | 1,553,084 |
| SGN | 0.7196▲ | +0.0806 (+12.61%) | 0.80 | 0.6716 | 76,093,630 |
| SGOL | 49.39▼ | -0.14 (-0.28%) | 49.4999 | 49.06 | 2,411,724 |
| SH | 36.67▲ | +0.04 (+0.11%) | 36.84 | 36.48 | 19,145,238 |
| SHAK | 92.58▼ | -2.82 (-2.96%) | 96.72 | 90.44 | 1,621,212 |
| SHEH | 64.1111▲ | +1.7295 (+2.77%) | 64.1111 | 63.00 | 8,879 |
| SHEL | 87.40▲ | +2.29 (+2.69%) | 87.46 | 85.65 | 5,374,187 |
| SHEN | 14.53▼ | -0.17 (-1.16%) | 14.745 | 14.3538 | 222,194 |
| SHIP | 13.55▼ | -0.07 (-0.51%) | 13.69 | 13.06 | 346,830 |
| SHLD | 75.64▼ | -1.22 (-1.59%) | 76.14 | 75.03 | 4,579,122 |
| SHO | 9.25▼ | -0.04 (-0.43%) | 9.305 | 9.20 | 826,120 |
| SHRT | 7.3275▼ | -0.0365 (-0.50%) | 7.33 | 7.29 | 647 |
| SHRY | 43.792▼ | -0.0593 (-0.14%) | 43.792 | 43.755 | 400 |
| SIF | 14.57▲ | +0.93 (+6.82%) | 14.87 | 13.3769 | 78,891 |
| SII | 164.54▼ | -1.86 (-1.12%) | 169.35 | 161.605 | 178,779 |
| SIL | 102.60▼ | -2.50 (-2.38%) | 103.46 | 99.88 | 1,672,252 |
| SILC | 19.25▼ | -0.22 (-1.13%) | 20.655 | 19.09 | 92,678 |
| SILJ | 34.35▼ | -1.06 (-2.99%) | 34.805 | 33.45 | 5,525,558 |