Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBE | 39.60▼ | -0.13 (-0.33%) | 39.94 | 39.30 | 372,292 |
| GLBS | 1.71▲ | +0.01 (+0.59%) | 1.80 | 1.68 | 58,200 |
| GLCR | 26.535▲ | +0.0136 (+0.05%) | 26.72 | 26.535 | 200 |
| GLD | 416.74▲ | +4.81 (+1.17%) | 418.45 | 414.75 | 10,326,520 |
| GLDD | 13.34▼ | -0.19 (-1.40%) | 13.59 | 13.315 | 267,188 |
| GLDM | 89.71▲ | +1.01 (+1.14%) | 90.06 | 89.28 | 5,372,543 |
| GLIBA | 35.97▼ | -1.12 (-3.02%) | 37.3276 | 35.90 | 20,741 |
| GLIBK | 35.92▼ | -1.36 (-3.65%) | 37.49 | 35.89 | 644,691 |
| GLL | 23.69▼ | -0.59 (-2.43%) | 23.86 | 23.4445 | 1,957,145 |
| GLOB | 67.48▼ | -0.56 (-0.82%) | 68.165 | 66.815 | 677,600 |
| GLOF | 53.18▼ | -0.0901 (-0.17%) | 53.30 | 53.14 | 5,600 |
| GLOW | 31.1997▲ | +0.0269 (+0.09%) | 31.1997 | 31.1599 | 43,920 |
| GLPG | 33.03▲ | +0.04 (+0.12%) | 33.12 | 32.645 | 61,172 |
| GLPI | 44.63▼ | -0.06 (-0.13%) | 44.78 | 44.395 | 1,282,683 |
| GLRE | 14.43▼ | -0.21 (-1.43%) | 14.73 | 14.43 | 107,487 |
| GLRY | 36.7466▼ | -0.1334 (-0.36%) | 36.87 | 36.70 | 4,634 |
| GLSI | 20.685▲ | +3.475 (+20.19%) | 22.31 | 16.35 | 1,266,274 |
| GLTO | 34.14▲ | +4.65 (+15.77%) | 38.3251 | 29.36 | 232,089 |
| GLTR | 222.35▲ | +9.55 (+4.49%) | 222.54 | 216.9633 | 145,256 |
| GLU | 19.90▼ | -0.08 (-0.40%) | 20.125 | 19.8343 | 18,285 |
| GLUE | 17.29▼ | -0.35 (-1.98%) | 17.61 | 16.81 | 626,543 |
| GLW | 89.57▼ | -0.09 (-0.10%) | 90.14 | 89.18 | 2,203,200 |
| GM | 83.06▲ | +0.18 (+0.22%) | 83.08 | 82.56 | 3,411,600 |
| GMAB | 33.42▼ | -0.30 (-0.89%) | 33.96 | 33.31 | 577,504 |
| GMED | 88.41▼ | -0.02 (-0.02%) | 88.7813 | 87.61 | 520,085 |
| GMET | 37.9724▲ | +0.6231 (+1.67%) | 38.0699 | 36.00 | 78,643 |
| GMMA | 21.57 | +0.00 (+0.00%) | 21.57 | 21.568 | 145 |
| GMNY | 50.0105▼ | -0.0195 (-0.04%) | 50.03 | 50.0105 | 132 |
| GMOI | 34.10▲ | +0.035 (+0.10%) | 34.30 | 34.0319 | 37,081 |
| GMOV | 27.927▲ | +0.007 (+0.03%) | 27.93 | 27.84 | 15,635 |
| GMRE | 33.45▲ | +0.16 (+0.48%) | 33.46 | 33.17 | 48,900 |
| GMUN | 50.75▲ | +0.0598 (+0.12%) | 50.75 | 50.73 | 1,000 |
| GNK | 18.79▲ | +0.19 (+1.02%) | 18.815 | 18.515 | 256,308 |
| GNL | 8.56▲ | +0.11 (+1.30%) | 8.57 | 8.41 | 1,508,376 |
| GNOM | 47.2038▼ | -0.442 (-0.93%) | 47.43 | 47.13 | 3,584 |
| GNR | 62.69▲ | +0.31 (+0.50%) | 62.76 | 62.51 | 139,616 |
| GNT | 7.79▼ | -0.02 (-0.26%) | 8.00 | 7.78 | 85,200 |
| GNW | 9.14▼ | -0.03 (-0.33%) | 9.17 | 9.065 | 2,325,143 |
| GOAU | 45.51▲ | +1.204 (+2.72%) | 45.569 | 44.51 | 91,377 |
| GOEX | 88.09▲ | +2.76 (+3.23%) | 88.5338 | 85.6894 | 232,334 |
| GOLD | 34.59▼ | -0.20 (-0.57%) | 35.6781 | 33.76 | 438,161 |
| GOLF | 83.03▲ | +0.33 (+0.40%) | 83.345 | 82.14 | 167,007 |
| GOOG | 314.96▼ | -0.71 (-0.22%) | 316.5599 | 313.73 | 6,707,085 |
| GOOGL | 313.51▼ | -0.58 (-0.18%) | 315.085 | 312.275 | 10,899,017 |
| GORO | 0.9528▲ | +0.0528 (+5.87%) | 0.9528 | 0.9006 | 1,040,494 |
| GOSS | 3.23▼ | -0.21 (-6.10%) | 3.46 | 3.14 | 4,371,481 |
| GPCR | 68.34▼ | -1.35 (-1.94%) | 69.69 | 67.25 | 467,060 |
| GPIQ | 53.51▼ | -0.01 (-0.02%) | 53.59 | 53.445 | 1,282,140 |
| GPIX | 53.28 | +0.00 (+0.00%) | 53.34 | 53.22 | 515,536 |
| GPN | 80.35▼ | -0.84 (-1.03%) | 81.10 | 79.61 | 1,612,432 |
| GPOR | 210.18▲ | +2.95 (+1.42%) | 210.31 | 207.305 | 139,478 |
| GPZ | 27.56▼ | -0.085 (-0.31%) | 27.61 | 27.51 | 40,500 |
| GQI | 57.72▼ | -0.02 (-0.03%) | 58.04 | 57.72 | 3,551 |
| GQQQ | 30.3959▼ | -0.0051 (-0.02%) | 30.42 | 30.3776 | 7,874 |
| GRAF | 10.72▼ | -0.01 (-0.09%) | 11.80 | 10.66 | 10,500 |
| GRAL | 91.59▼ | -0.27 (-0.29%) | 92.00 | 87.61 | 498,505 |
| GRAN | 4.60▲ | +0.36 (+8.49%) | 4.66 | 4.25 | 46,000 |
| GRC | 49.35▼ | -0.45 (-0.90%) | 50.13 | 49.20 | 47,643 |
| GRCE | 3.40▲ | +0.03 (+0.89%) | 3.449 | 3.36 | 22,424 |
| GRDN | 30.74▼ | -0.12 (-0.39%) | 30.90 | 30.21 | 72,763 |
| GREK | 68.61▲ | +0.45 (+0.66%) | 69.00 | 68.18 | 38,162 |
| GRFS | 9.10▲ | +0.07 (+0.78%) | 9.105 | 8.94 | 247,415 |
| GRIN | 28.10▲ | +0.083 (+0.30%) | 28.149 | 28.066 | 2,800 |
| GRNQ | 1.67▼ | -0.04 (-2.34%) | 1.7102 | 1.665 | 5,511 |
| GROY | 4.21▲ | +0.04 (+0.96%) | 4.235 | 4.1301 | 1,465,809 |
| GRPM | 121.64▼ | -0.39 (-0.32%) | 122.27 | 121.42 | 9,700 |
| GRPZ | 27.4389▼ | -0.0745 (-0.27%) | 27.4389 | 27.4389 | 44 |
| GRX | 9.65▲ | +0.03 (+0.31%) | 9.68 | 9.64 | 40,000 |
| GS | 907.04▼ | -3.74 (-0.41%) | 913.32 | 905.31 | 989,400 |
| GSAT | 62.89▼ | -0.36 (-0.57%) | 63.40 | 61.06 | 358,300 |
| GSBC | 62.62▼ | -0.22 (-0.35%) | 63.55 | 62.445 | 26,116 |
| GSC | 55.6716▼ | -0.0884 (-0.16%) | 55.685 | 55.46 | 3,684 |
| GSEU | 45.82▲ | +0.10 (+0.22%) | 46.07 | 45.74 | 5,105 |
| GSHD | 75.31▼ | -0.51 (-0.67%) | 76.35 | 75.19 | 136,036 |
| GSIB | 53.01▼ | -0.2376 (-0.45%) | 53.28 | 52.88 | 10,965 |
| GSIE | 43.21▲ | +0.07 (+0.16%) | 43.225 | 43.1116 | 201,154 |
| GSIG | 47.86▲ | +0.05 (+0.10%) | 47.86 | 47.83 | 300 |
| GSJY | 46.62▼ | -0.1426 (-0.30%) | 46.6694 | 46.5123 | 5,427 |
| GSK | 49.08▲ | +0.12 (+0.25%) | 49.13 | 48.85 | 1,207,500 |
| GSKH | 67.985▼ | -0.1022 (-0.15%) | 67.985 | 67.985 | 100 |
| GSL | 34.63▲ | +0.10 (+0.29%) | 34.74 | 34.36 | 167,100 |
| GSLC | 134.04 | +0.00 (+0.00%) | 134.2737 | 133.88 | 124,152 |
| GSM | 4.72▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 477,234 |
| GSSC | 77.1032▼ | -0.2856 (-0.37%) | 77.26 | 76.9104 | 13,226 |
| GT | 8.73 | +0.00 (+0.00%) | 8.76 | 8.63 | 1,827,719 |
| GTBP | 0.8324▼ | -0.0126 (-1.49%) | 0.87 | 0.7821 | 1,947,686 |
| GTERA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GTLS | 205.85▼ | -0.11 (-0.05%) | 206.04 | 205.71 | 203,699 |
| GTN | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 788,000 |
| GTN.A | 9.81▼ | -0.46 (-4.48%) | 9.92 | 9.80 | 400 |
| GTX | 17.43 | +0.00 (+0.00%) | 17.58 | 17.39 | 872,053 |
| GUMI | 50.365▲ | +0.015 (+0.03%) | 50.3814 | 50.365 | 1,172 |
| GUNR | 46.29▲ | +0.21 (+0.46%) | 46.355 | 46.145 | 218,772 |
| GURE | 3.70▼ | -0.10 (-2.63%) | 3.99 | 3.52 | 10,733 |
| GURU | 64.0471▼ | -0.1673 (-0.26%) | 64.0988 | 64.00 | 1,386 |
| GUSA | 59.773▼ | -0.022 (-0.04%) | 59.773 | 59.773 | 100 |
| GUT | 6.05▼ | -0.02 (-0.33%) | 6.09 | 6.05 | 92,500 |
| GUTS | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.20 | 1,109,032 |
| GVA | 119.36▲ | +0.94 (+0.79%) | 119.74 | 117.85 | 481,153 |
| GVIP | 156.681▲ | +0.101 (+0.06%) | 157.0799 | 156.63 | 3,178 |