Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 114.96▲ | +0.21 (+0.18%) | 115.285 | 114.7501 | 30,793 |
| FIX | 1,127.55▲ | +6.11 (+0.54%) | 1,148.24 | 1,117.83 | 272,062 |
| FIXP | 20.0722▲ | +0.0022 (+0.01%) | 20.0722 | 20.0722 | 54 |
| FIZZ | 33.51▼ | -0.23 (-0.68%) | 33.74 | 33.09 | 207,290 |
| FJP | 70.5102▲ | +0.1302 (+0.18%) | 70.86 | 70.45 | 4,907 |
| FKU | 54.2059▲ | +0.4641 (+0.86%) | 54.50 | 54.2059 | 1,017 |
| FLAU | 33.30▲ | +0.26 (+0.79%) | 33.765 | 33.275 | 19,800 |
| FLAX | 31.707▲ | +0.013 (+0.04%) | 31.75 | 31.61 | 6,300 |
| FLBR | 22.09▼ | -0.05 (-0.23%) | 22.25 | 22.01 | 101,200 |
| FLC | 17.55▼ | -0.05 (-0.28%) | 17.67 | 17.51 | 19,600 |
| FLCA | 49.82▼ | -0.02 (-0.04%) | 50.32 | 49.72 | 69,700 |
| FLCV | 32.1807▲ | +0.1685 (+0.53%) | 32.2154 | 32.1388 | 7,098 |
| FLEE | 38.25▲ | +0.254 (+0.67%) | 38.35 | 38.23 | 9,400 |
| FLEU | 34.71▲ | +0.3342 (+0.97%) | 34.71 | 34.58 | 14,697 |
| FLEX | 63.75▼ | -0.025 (-0.04%) | 64.78 | 63.01 | 2,751,000 |
| FLG | 12.99▲ | +0.08 (+0.62%) | 13.11 | 12.82 | 3,098,526 |
| FLGB | 35.12▲ | +0.15 (+0.43%) | 35.29 | 35.08 | 74,500 |
| FLGR | 34.63▲ | +0.32 (+0.93%) | 34.679 | 34.31 | 9,900 |
| FLJP | 36.16▲ | +0.06 (+0.17%) | 36.425 | 36.15 | 754,900 |
| FLKR | 38.42▼ | -0.18 (-0.47%) | 38.64 | 38.35 | 229,800 |
| FLLA | 27.73▲ | +0.182 (+0.66%) | 27.82 | 27.55 | 74,817 |
| FLMI | 25.05▲ | +0.02 (+0.08%) | 25.07 | 25.045 | 684,800 |
| FLMX | 37.70▲ | +0.356 (+0.95%) | 38.179 | 37.40 | 25,400 |
| FLN | 25.9925▲ | +0.0644 (+0.25%) | 26.185 | 25.9598 | 18,271 |
| FLNC | 27.12▲ | +0.18 (+0.67%) | 27.54 | 25.7012 | 4,526,680 |
| FLNG | 26.19▼ | -0.22 (-0.83%) | 26.58 | 26.185 | 233,700 |
| FLNT | 3.85▲ | +0.03 (+0.79%) | 3.94 | 3.7618 | 44,253 |
| FLO | 11.25▲ | +0.14 (+1.26%) | 11.285 | 11.11 | 2,645,393 |
| FLOC | 20.76▲ | +0.24 (+1.17%) | 21.12 | 20.52 | 188,435 |
| FLOW | 36.714▲ | +0.117 (+0.32%) | 36.795 | 36.54 | 800 |
| FLR | 45.69▲ | +0.11 (+0.24%) | 46.82 | 45.46 | 3,014,659 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.82 | 898,165 |
| FLS | 77.75▼ | -0.13 (-0.17%) | 78.84 | 77.2401 | 1,013,490 |
| FLSA | 34.274▲ | +0.7002 (+2.09%) | 34.315 | 34.0827 | 2,229 |
| FLSW | 42.339▲ | +0.244 (+0.58%) | 42.54 | 42.339 | 16,200 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 445,962 |
| FLTW | 67.82▲ | +0.43 (+0.64%) | 67.98 | 67.55 | 294,300 |
| FLUD | 25.06▲ | +0.005 (+0.02%) | 25.06 | 24.99 | 26,500 |
| FLV | 78.18▲ | +0.378 (+0.49%) | 78.25 | 77.991 | 15,400 |
| FLWS | 4.38▼ | -0.11 (-2.45%) | 4.495 | 4.275 | 318,721 |
| FLY | 25.20▼ | -3.93 (-13.49%) | 29.33 | 24.84 | 4,711,133 |
| FMAO | 26.13▲ | +0.47 (+1.83%) | 26.44 | 25.555 | 21,414 |
| FMAT | 59.01▼ | -0.20 (-0.34%) | 59.90 | 59.01 | 72,996 |
| FMB | 51.30▲ | +0.02 (+0.04%) | 51.35 | 51.20 | 112,496 |
| FMBH | 42.30▲ | +0.42 (+1.00%) | 42.85 | 41.69 | 106,553 |
| FMC | 16.13▼ | -0.15 (-0.92%) | 16.37 | 15.92 | 3,189,100 |
| FMCX | 35.251▲ | +0.125 (+0.36%) | 35.251 | 35.251 | 100 |
| FMDE | 37.59▲ | +0.12 (+0.32%) | 37.705 | 37.50 | 389,100 |
| FMED | 27.782▲ | +0.087 (+0.31%) | 27.86 | 27.59 | 4,000 |
| FMKT | 22.40▼ | -0.1515 (-0.67%) | 22.655 | 22.38 | 12,300 |
| FMTM | 35.22▲ | +0.184 (+0.53%) | 35.285 | 34.915 | 23,080 |
| FMUN | 50.5699▲ | +0.0599 (+0.12%) | 50.72 | 50.46 | 29,968 |
| FMX | 107.50▲ | +0.54 (+0.50%) | 108.17 | 106.69 | 593,412 |
| FMY | 12.278▲ | +0.048 (+0.39%) | 12.278 | 12.26 | 874 |
| FN | 474.12▲ | +7.21 (+1.54%) | 476.33 | 460.01 | 619,207 |
| FNB | 17.38▲ | +0.27 (+1.58%) | 17.43 | 17.11 | 6,385,007 |
| FND | 70.99▼ | -4.25 (-5.65%) | 75.74 | 70.43 | 2,819,839 |
| FNDA | 33.67▼ | -0.03 (-0.09%) | 33.87 | 33.565 | 573,672 |
| FNDB | 27.63▲ | +0.05 (+0.18%) | 27.69 | 27.6035 | 108,906 |
| FNDC | 47.67▲ | +0.27 (+0.57%) | 47.87 | 47.61 | 121,920 |
| FNDE | 38.97▲ | +0.16 (+0.41%) | 39.1384 | 38.935 | 1,245,405 |
| FNDF | 48.19▲ | +0.17 (+0.35%) | 48.385 | 48.14 | 2,921,326 |
| FNDX | 28.28▲ | +0.09 (+0.32%) | 28.32 | 28.229 | 3,556,062 |
| FNK | 58.4782▼ | -0.0496 (-0.08%) | 58.5605 | 58.25 | 3,483 |
| FNKO | 4.21▼ | -0.05 (-1.17%) | 4.35 | 4.07 | 1,009,870 |
| FNLC | 27.10▲ | +0.19 (+0.71%) | 27.3799 | 26.67 | 17,426 |
| FNV | 259.31▲ | +3.56 (+1.39%) | 266.61 | 259.12 | 1,436,012 |
| FNWB | 10.50▼ | -0.10 (-0.94%) | 10.86 | 10.50 | 17,224 |
| FNX | 133.7999▼ | -0.3178 (-0.24%) | 135.28 | 133.36 | 19,018 |
| FNY | 97.2969▼ | -0.4077 (-0.42%) | 98.26 | 97.2969 | 7,664 |
| FOF | 13.96▲ | +0.18 (+1.31%) | 14.00 | 13.825 | 130,765 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.30 | 14.27 | 8,374,252 |
| FONR | 18.63▲ | +0.02 (+0.11%) | 18.65 | 18.61 | 11,400 |
| FORM | 74.00▲ | +0.80 (+1.09%) | 77.68 | 71.79 | 1,782,677 |
| FORR | 8.08▲ | +0.08 (+1.00%) | 8.095 | 7.97 | 55,410 |
| FORTY | 165.0001▲ | +1.7301 (+1.06%) | 165.09 | 150.14 | 1,373 |
| FOSL | 3.53▼ | -0.10 (-2.75%) | 3.66 | 3.395 | 506,760 |
| FOX | 65.34▼ | -0.19 (-0.29%) | 65.99 | 65.26 | 1,803,867 |
| FOXA | 72.72▼ | -0.16 (-0.22%) | 73.44 | 72.59 | 2,417,012 |
| FOXF | 19.16▲ | +0.08 (+0.42%) | 19.39 | 18.94 | 465,324 |
| FPA | 43.0728▲ | +0.1169 (+0.27%) | 43.36 | 42.65 | 3,143 |
| FPE | 18.31▼ | -0.01 (-0.05%) | 18.33 | 18.30 | 2,033,269 |
| FPEI | 19.42▼ | -0.02 (-0.10%) | 19.44 | 19.42 | 264,000 |
| FPF | 18.92▼ | -0.10 (-0.53%) | 19.05 | 18.91 | 123,396 |
| FPI | 10.96▲ | +0.15 (+1.39%) | 11.02 | 10.804 | 631,900 |
| FPWR | 34.28▲ | +0.20 (+0.59%) | 34.33 | 34.18 | 900 |
| FPX | 165.69▼ | -0.01 (-0.01%) | 167.436 | 165.3301 | 23,562 |
| FPXE | 32.8992▲ | +0.2592 (+0.79%) | 32.9799 | 32.87 | 2,134 |
| FPXI | 65.29▲ | +0.485 (+0.75%) | 65.6299 | 65.1675 | 11,894 |
| FRA | 11.87▼ | -0.09 (-0.75%) | 11.98 | 11.82 | 234,199 |
| FRBA | 16.77▼ | -0.13 (-0.77%) | 17.085 | 16.76 | 48,424 |
| FREL | 27.48▼ | -0.04 (-0.15%) | 27.655 | 27.4501 | 212,289 |
| FRGE | 44.70▲ | +0.15 (+0.34%) | 44.71 | 44.50 | 164,400 |
| FRI | 27.85▼ | -0.08 (-0.29%) | 28.00 | 27.80 | 19,339 |
| FRME | 38.01▼ | -0.08 (-0.21%) | 38.55 | 37.60 | 403,374 |
| FRO | 26.68▲ | +0.62 (+2.38%) | 27.56 | 26.68 | 3,006,120 |
| FRPH | 23.40▼ | -0.21 (-0.89%) | 23.80 | 23.39 | 30,900 |
| FRPT | 72.11▲ | +0.56 (+0.78%) | 73.00 | 70.3501 | 1,132,798 |
| FRST | 13.45▼ | -0.32 (-2.32%) | 13.80 | 13.34 | 43,392 |
| FRT | 101.57▼ | -0.20 (-0.20%) | 102.26 | 101.055 | 555,422 |