Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 78.10▲ | +0.80 (+1.03%) | 78.96 | 77.415 | 2,008,706 |
| WRN | 2.07▼ | -0.03 (-1.43%) | 2.145 | 2.04 | 1,241,110 |
| WSR | 13.40▲ | +0.20 (+1.52%) | 13.479 | 13.19 | 193,025 |
| WTBA | 21.93▲ | +0.65 (+3.05%) | 22.15 | 21.205 | 47,020 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTIP | 32.3105▲ | +0.0255 (+0.08%) | 32.34 | 32.3105 | 1,460 |
| WTM | 2,000.00▲ | +118.39 (+6.29%) | 2,013.0499 | 1,959.00 | 26,636 |
| WTMU | 25.89▲ | +0.025 (+0.10%) | 25.89 | 25.86 | 300 |
| WTMY | 25.595▲ | +0.01 (+0.04%) | 25.595 | 25.595 | 135 |
| WWD | 262.70▲ | +4.12 (+1.59%) | 263.57 | 253.52 | 682,665 |
| WXET | 16.85▲ | +0.058 (+0.35%) | 16.85 | 16.681 | 500 |
| WYY | 6.30▲ | +0.10 (+1.61%) | 6.44 | 6.14 | 19,076 |
| XBI | 116.65▲ | +2.82 (+2.48%) | 117.63 | 113.57 | 11,582,326 |
| XEL | 79.67▲ | +0.18 (+0.23%) | 80.261 | 79.21 | 3,825,023 |
| XENE | 41.16▲ | +0.89 (+2.21%) | 41.50 | 39.09 | 626,000 |
| XES | 77.815▲ | +1.525 (+2.00%) | 78.135 | 75.025 | 46,473 |
| XFOR | 3.75▲ | +0.05 (+1.35%) | 3.78 | 3.57 | 250,200 |
| XHE | 85.17▲ | +3.84 (+4.72%) | 85.84 | 81.745 | 26,793 |
| XLE | 89.42▲ | +0.56 (+0.63%) | 89.81 | 88.07 | 19,640,150 |
| XLV | 154.61▲ | +3.19 (+2.11%) | 155.71 | 151.72 | 25,509,234 |
| XLVI | 26.4794▲ | +0.2973 (+1.14%) | 26.59 | 26.41 | 5,973 |
| XMTR | 55.96▲ | +0.57 (+1.03%) | 57.44 | 53.80 | 727,400 |
| XNCR | 15.87▲ | +0.295 (+1.89%) | 16.215 | 15.38 | 628,050 |
| XOM | 117.08▲ | +0.06 (+0.05%) | 117.38 | 115.65 | 15,667,000 |
| XOMX | 27.977▼ | -0.113 (-0.40%) | 28.06 | 27.25 | 16,000 |
| XPEL | 44.19▲ | +2.43 (+5.82%) | 44.73 | 41.535 | 340,900 |
| XPH | 52.19▲ | +1.03 (+2.01%) | 52.4057 | 51.195 | 27,353 |
| XPRO | 13.80▲ | +0.63 (+4.78%) | 13.96 | 12.94 | 820,400 |
| XYLD | 40.08▲ | +0.41 (+1.03%) | 40.25 | 39.6149 | 1,577,728 |
| YANG | 25.29▼ | -0.22 (-0.86%) | 26.42 | 24.94 | 2,699,680 |
| YCS | 50.28▼ | -0.74 (-1.45%) | 50.662 | 50.23 | 55,177 |
| YETI | 38.49▲ | +2.54 (+7.07%) | 38.77 | 36.01 | 1,927,563 |
| YGMZ | 1.03 | +0.00 (+0.00%) | 1.04 | 0.9277 | 116,905 |
| YHGJ | 5.02▲ | +0.17 (+3.51%) | 5.02 | 4.83 | 4,900 |
| YHNA | 10.585▲ | +0.025 (+0.24%) | 10.585 | 10.585 | 2,354 |
| YOU | 35.85▲ | +1.87 (+5.50%) | 35.93 | 33.269 | 1,523,300 |
| YPF | 35.70▼ | -1.31 (-3.54%) | 36.92 | 35.24 | 2,245,400 |
| YQ | 4.91▼ | -0.03 (-0.61%) | 5.00 | 4.80 | 9,128 |
| YUM | 152.98▲ | +3.77 (+2.53%) | 153.39 | 149.87 | 2,467,960 |
| YUMC | 48.02▲ | +0.65 (+1.37%) | 48.47 | 46.3465 | 1,089,680 |
| YXI | 20.4529▼ | -0.0946 (-0.46%) | 20.84 | 19.23 | 8,970 |
| ZBIO | 35.80▲ | +0.96 (+2.76%) | 36.50 | 33.89 | 240,148 |
| ZEUS | 36.27▲ | +1.57 (+4.52%) | 36.74 | 34.69 | 135,267 |
| ZIM | 16.90▲ | +0.15 (+0.90%) | 17.24 | 16.45 | 5,632,500 |
| ZKH | 3.06▼ | -0.02 (-0.65%) | 3.19 | 3.01 | 183,523 |
| ZSB | 17.95▼ | -0.51 (-2.76%) | 18.27 | 17.95 | 13,800 |
| ZSC | 26.65▼ | -0.565 (-2.08%) | 26.86 | 26.65 | 400 |
| ZTAX | 25.51 | +0.00 (+0.00%) | 25.51 | 25.51 | 0 |
| ZUMZ | 23.47▲ | +1.53 (+6.97%) | 23.82 | 22.09 | 227,163 |
| ZURA | 3.63▼ | -0.04 (-1.09%) | 3.7853 | 3.57 | 414,480 |
| ZVIA | 2.67▲ | +0.10 (+3.89%) | 2.69 | 2.525 | 763,400 |
| ZYME | 24.02▲ | +0.20 (+0.84%) | 25.00 | 23.77 | 1,688,378 |