Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SSSS 12.86 +0.69 (+5.67%) 13.00 12.48 653,930
STAA 25.21 +4.33 (+20.74%) 26.70 24.10 5,573,653
STAK 1.05 +0.02 (+1.94%) 1.07 1.01 69,103
STBA 44.55 +0.81 (+1.85%) 44.72 43.41 227,504
STFS 4.01 -0.02 (-0.50%) 4.0894 3.89 1,373
STGW 6.49 -0.04 (-0.61%) 6.50 6.20 866,756
STHH 77.5079 +2.1169 (+2.81%) 77.5079 76.03 697
STI 7.18 +1.48 (+25.96%) 7.25 5.63 123,231
STIP 103.43 +0.09 (+0.09%) 103.465 103.365 1,519,191
STKL 6.48 +0.00 (+0.00%) 6.49 6.48 399,841
STM 39.14 +1.16 (+3.05%) 39.28 38.07 9,090,336
STNG 76.01 -0.80 (-1.04%) 78.29 75.60 1,152,327
STPZ 54.17 +0.04 (+0.07%) 54.175 54.125 25,981
STRA 82.46 -1.01 (-1.21%) 83.47 81.545 288,458
STRO 26.76 -0.29 (-1.07%) 27.92 25.815 186,431
STRS 30.60 +0.37 (+1.22%) 30.60 29.914 5,630
STRZ 14.28 +0.54 (+3.93%) 14.29 13.72 62,697
STSM 30.0382 -0.104 (-0.35%) 30.18 29.5088 6,530
STT 138.49 +2.36 (+1.73%) 138.61 135.51 1,350,125
STTK 7.40 +0.38 (+5.41%) 7.6799 6.985 974,211
STX 500.77 +4.47 (+0.90%) 508.71 493.2001 2,974,038
SU 63.39 -1.15 (-1.78%) 65.63 63.11 4,368,387
SVCC 10.47 +0.01 (+0.10%) 10.47 10.47 2,386
SVCO 7.34 -0.01 (-0.14%) 7.39 7.18 190,721
SVRA 5.87 -0.07 (-1.18%) 5.99 5.81 954,855
SVRE 3.63 +0.16 (+4.61%) 3.6499 3.414 74,300
SVRN 10.66 -0.82 (-7.14%) 11.17 10.50 15,616
SWBI 14.49 -0.31 (-2.09%) 14.80 13.945 1,177,471
SWX 92.27 +1.35 (+1.48%) 92.32 90.61 387,980
SYBT 71.55 +1.58 (+2.26%) 71.64 69.42 129,348
SYRE 51.77 -0.21 (-0.40%) 52.73 51.22 585,552
SZK 11.02 -0.2173 (-1.93%) 11.13 10.9901 3,636
TAC 13.83 +0.00 (+0.00%) 14.24 13.75 881,567
TACO 10.24 +0.00 (+0.00%) 10.25 10.24 4,236
TAK 18.46 -0.20 (-1.07%) 18.60 18.30 2,710,430
TALK 5.165 +0.005 (+0.10%) 5.17 5.155 1,364,374
TALO 14.53 -0.39 (-2.61%) 15.03 14.295 1,800,594
TAOX 5.04 -0.16 (-3.08%) 5.50 4.65 340,762
TARS 72.425 +0.535 (+0.74%) 72.83 70.145 228,256
TAVI 10.565 -0.005 (-0.05%) 10.58 10.565 17,767
TBBB 37.56 +0.45 (+1.21%) 37.74 36.86 307,547
TBF 24.19 +0.06 (+0.25%) 24.27 24.085 190,389
TBH 0.374 -0.046 (-10.95%) 0.3999 0.35 715,718
TBN 35.35 -0.40 (-1.12%) 37.43 34.89 737,863
TBT 34.87 +0.18 (+0.52%) 35.12 34.53 409,712
TBX 28.0245 +0.0317 (+0.11%) 28.08 27.97 3,328
TCAI 39.45 +0.53 (+1.36%) 39.65 38.9855 89,362
TDAC 10.60 +0.00 (+0.00%) 10.60 10.58 16,402
TDAY 6.73 -0.23 (-3.30%) 7.00 6.705 3,948,898
TDOC 5.25 -0.02 (-0.38%) 5.29 5.144 4,198,851
TDS 45.66 -0.07 (-0.15%) 45.89 45.095 391,094
TDTT 24.2701 +0.0201 (+0.08%) 24.28 24.25 163,953
TDW 87.69 -0.15 (-0.17%) 89.00 87.14 560,332
TDWD 9.94 +0.00 (+0.00%) 9.94 9.94 0
TECX 31.09 +1.03 (+3.43%) 31.19 29.75 167,077
TELO 1.26 -0.07 (-5.26%) 1.33 1.24 67,286
TEN 38.35 -1.06 (-2.69%) 39.74 38.20 366,283
TENX 14.96 -0.09 (-0.60%) 15.34 14.3298 1,160,989
TER 364.21 +5.92 (+1.65%) 369.64 357.23 4,390,179
TERG 56.2217 +1.8817 (+3.46%) 59.79 51.8835 45,314
TERN 52.56 -0.10 (-0.19%) 52.67 52.56 11,827,469
TEXN 30.1061 -0.1227 (-0.41%) 30.13 30.1061 301
TEXU 40.3925 -0.3882 (-0.95%) 41.76 40.3925 5,289
TFPN 29.41 +0.2784 (+0.96%) 29.59 29.35 17,863
TFSL 14.93 +0.26 (+1.77%) 14.94 14.53 724,081
TFX 120.27 +1.24 (+1.04%) 121.21 118.42 866,175
TGS 32.83 -0.99 (-2.93%) 34.085 32.3552 314,285
TGT 124.03 +0.91 (+0.74%) 124.22 121.50 3,118,850
TGTX 34.63 +0.42 (+1.23%) 34.93 33.765 1,454,864
TH 14.90 +0.56 (+3.91%) 15.10 14.55 1,770,378
THCH 2.132 -0.048 (-2.20%) 2.132 2.132 1,323
THD 71.24 +0.14 (+0.20%) 71.70 70.60 31,354
THG 179.87 +1.24 (+0.69%) 182.395 177.86 291,905
THR 54.37 +1.89 (+3.60%) 54.475 51.93 295,906
THTA 15.55 +0.01 (+0.06%) 15.58 15.5375 40,199
TIGO 82.78 +2.30 (+2.86%) 82.9599 79.80 1,036,160
TILL 17.56 -0.14 (-0.79%) 17.7299 17.505 63,558
TIMB 27.58 +0.58 (+2.15%) 27.64 27.065 301,715
TIPA 100.963 +0.0889 (+0.09%) 100.963 100.963 100
TISI 16.23 -0.77 (-4.53%) 17.91 15.91 10,746
TIVC 0.96 -0.07 (-6.80%) 1.03 0.96 17,126
TJX 165.00 +3.36 (+2.08%) 165.82 160.54 5,592,955
TK 12.56 -0.19 (-1.49%) 12.97 12.50 409,154
TKNO 2.79 -0.04 (-1.41%) 2.85 2.72 157,736
TLNC 10.2418 +0.0468 (+0.46%) 10.2418 10.2418 195
TLX 9.80 +0.02 (+0.20%) 9.86 9.6606 129,090
TLYS 5.03 +0.33 (+7.02%) 5.215 4.70 1,064,428
TMDE 1.46 +0.08 (+5.80%) 1.67 1.37 2,815,498
TMP 85.52 +1.32 (+1.57%) 86.37 82.64 66,918
TMV 36.98 +0.25 (+0.68%) 37.37 36.49 584,647
TNGX 20.70 +0.64 (+3.19%) 21.01 19.825 2,863,223
TNK 74.87 -2.17 (-2.82%) 77.98 74.3887 463,860
TOAK 28.625 +0.00 (+0.00%) 28.63 28.625 2,614
TOI 3.11 +0.01 (+0.32%) 3.17 3.015 1,165,324
TOLZ 61.7149 +0.3213 (+0.52%) 62.005 61.641 7,151
TORO 3.95 +0.04 (+1.02%) 4.01 3.77 55,255
TOVX 0.2572 -0.0398 (-13.40%) 0.2786 0.2392 5,283,165
TOYO 10.62 +0.325 (+3.16%) 10.65 9.88 173,457
TPH 46.78 +0.06 (+0.13%) 46.83 46.74 2,940,417
TPYP 42.17 -0.155 (-0.37%) 43.02 42.17 94,699