Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUG | 4.00▲ | +0.12 (+3.09%) | 4.50 | 3.80 | 245,951 |
| TRVI | 13.07▼ | -0.03 (-0.23%) | 13.59 | 12.7442 | 1,045,037 |
| TS | 58.64▼ | -0.10 (-0.17%) | 58.82 | 57.12 | 3,088,907 |
| TSAT | 44.10▲ | +1.03 (+2.39%) | 46.65 | 42.9592 | 196,143 |
| TSBK | 42.26▲ | +0.745 (+1.79%) | 42.6619 | 42.1507 | 56,741 |
| TSDD | 12.10▲ | +0.24 (+2.02%) | 12.3372 | 10.65 | 19,676,122 |
| TSEM | 203.68▲ | +12.82 (+6.72%) | 209.00 | 198.00 | 3,129,703 |
| TSES | 30.54▼ | -0.02 (-0.07%) | 30.54 | 29.97 | 8,749 |
| TSLQ | 28.48▲ | +0.53 (+1.90%) | 29.0601 | 25.09 | 10,826,992 |
| TSLS | 65.10▲ | +0.62 (+0.96%) | 65.75 | 61.161 | 1,212,224 |
| TSN | 64.65▲ | +0.46 (+0.72%) | 64.65 | 63.815 | 2,405,802 |
| TSSI | 13.30▲ | +0.45 (+3.50%) | 14.0291 | 13.12 | 1,545,795 |
| TTE | 89.45▼ | -1.92 (-2.10%) | 89.9707 | 87.27 | 3,362,890 |
| TTT | 66.0039▼ | -0.733 (-1.10%) | 66.255 | 64.97 | 7,630 |
| TURB | 2.29▼ | -0.76 (-24.92%) | 2.44 | 2.16 | 1,808,043 |
| TURF | 35.2059▼ | -0.081 (-0.23%) | 35.2059 | 34.84 | 4,244 |
| TUSK | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.32 | 174,801 |
| TUYA | 2.39▲ | +0.06 (+2.58%) | 2.44 | 2.38 | 370,632 |
| TVAI | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 735 |
| TVGN | 5.81▲ | +0.83 (+16.67%) | 5.84 | 5.06 | 40,262 |
| TVTX | 31.68▲ | +0.01 (+0.03%) | 33.08 | 31.43 | 1,198,372 |
| TW | 126.44▲ | +1.62 (+1.30%) | 127.69 | 122.76 | 1,355,183 |
| TWAV | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.71 | 42,697 |
| TWLO | 129.61▼ | -2.95 (-2.23%) | 139.00 | 129.46 | 2,926,761 |
| TWN | 69.00▲ | +2.99 (+4.53%) | 69.20 | 66.39 | 33,314 |
| TWO | 10.97▲ | +0.03 (+0.27%) | 11.18 | 10.965 | 2,596,878 |
| TWST | 51.17▲ | +1.05 (+2.09%) | 54.19 | 50.85 | 1,062,163 |
| TXG | 23.02▲ | +1.20 (+5.50%) | 23.65 | 22.43 | 2,609,138 |
| TYO | 13.51▼ | -0.0849 (-0.62%) | 13.54 | 13.4399 | 14,201 |
| TYRA | 37.13▼ | -0.60 (-1.59%) | 39.32 | 36.79 | 857,683 |
| UBCP | 15.63▲ | +0.27 (+1.76%) | 16.1199 | 15.1824 | 6,714 |
| UBR | 39.02▲ | +2.135 (+5.79%) | 39.92 | 38.9123 | 14,206 |
| UCO | 39.83▼ | -1.13 (-2.76%) | 40.501 | 36.43 | 12,287,943 |
| UCTT | 68.65▲ | +5.26 (+8.30%) | 70.88 | 67.00 | 1,899,914 |
| UEIC | 4.48▲ | +0.28 (+6.67%) | 4.60 | 4.28 | 95,006 |
| UFO | 50.98▲ | +1.57 (+3.18%) | 52.00 | 50.33 | 845,177 |
| UGA | 97.40▼ | -7.75 (-7.37%) | 98.02 | 94.30 | 75,205 |
| UGP | 5.62▼ | -0.10 (-1.75%) | 5.75 | 5.59 | 5,924,154 |
| UGRO | 18.57▼ | -0.46 (-2.42%) | 20.51 | 18.26 | 332,135 |
| UI | 900.50▲ | +63.60 (+7.60%) | 914.355 | 871.1901 | 134,422 |
| ULBI | 6.84▲ | +0.10 (+1.48%) | 6.98 | 6.66 | 26,164 |
| ULH | 22.95▲ | +1.38 (+6.40%) | 23.49 | 21.85 | 54,595 |
| ULS | 85.23▲ | +3.15 (+3.84%) | 85.52 | 83.83 | 433,515 |
| UMI | 57.99▼ | -0.5174 (-0.88%) | 58.09 | 56.3675 | 37,297 |
| UNF | 258.33▲ | +3.60 (+1.41%) | 260.80 | 256.57 | 295,105 |
| UNFI | 46.58▲ | +2.63 (+5.98%) | 46.65 | 44.35 | 812,524 |
| UNIT | 10.52▲ | +0.13 (+1.25%) | 10.74 | 10.385 | 2,479,707 |
| UNM | 77.55▲ | +1.83 (+2.42%) | 77.64 | 76.54 | 1,342,230 |
| UPW | 25.72▲ | +0.49 (+1.94%) | 25.72 | 24.90 | 26,171 |
| USAI | 46.2722▼ | -0.8028 (-1.71%) | 46.33 | 44.98 | 22,198 |
| USCI | 94.9789▼ | -1.1911 (-1.24%) | 95.0418 | 93.766 | 14,774 |
| USDU | 26.06▼ | -0.13 (-0.50%) | 26.095 | 25.81 | 1,218,999 |
| USDX | 25.695 | +0.00 (+0.00%) | 25.70 | 25.68 | 68,361 |
| USE | 30.4224▼ | -1.2995 (-4.10%) | 30.4224 | 29.49 | 1,209 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.0101 | 32,185 |
| USL | 48.57▼ | -0.79 (-1.60%) | 49.07 | 46.31 | 282,623 |
| USLM | 135.72▲ | +4.27 (+3.25%) | 141.435 | 135.16 | 171,345 |
| USNG | 33.5565▲ | +0.2465 (+0.74%) | 33.5565 | 33.21 | 1,303 |
| USO | 124.58▼ | -13.50 (-9.78%) | 125.23 | 118.06 | 51,700,395 |
| USOY | 8.48▼ | -0.81 (-8.72%) | 8.5349 | 7.80 | 1,313,205 |
| UTF | 26.51▲ | +0.34 (+1.30%) | 26.51 | 26.3002 | 358,792 |
| UTG | 40.70▲ | +0.44 (+1.09%) | 40.91 | 40.49 | 264,659 |
| UTHR | 581.69▲ | +15.99 (+2.83%) | 586.01 | 560.59 | 542,228 |
| UTI | 35.52▼ | -0.77 (-2.12%) | 37.49 | 34.79 | 618,662 |
| UTL | 54.02▲ | +0.05 (+0.09%) | 54.29 | 53.6343 | 95,249 |
| UTSL | 51.54▲ | +1.47 (+2.94%) | 51.60 | 49.08 | 113,678 |
| UUP | 27.53▼ | -0.22 (-0.79%) | 27.61 | 27.45 | 4,820,150 |
| UUU | 5.92▼ | -0.13 (-2.15%) | 6.1196 | 5.76 | 47,917 |
| UVSP | 36.82▲ | +1.03 (+2.88%) | 37.11 | 36.59 | 227,898 |
| VAC | 67.22▲ | +2.26 (+3.48%) | 71.17 | 66.78 | 493,816 |
| VACH | 12.50▼ | -0.20 (-1.57%) | 14.55 | 12.11 | 28,837 |
| VAL | 99.97▲ | +0.27 (+0.27%) | 100.04 | 93.5571 | 731,366 |
| VALE | 16.74▲ | +0.56 (+3.46%) | 17.00 | 16.575 | 22,869,196 |
| VATE | 8.11▲ | +0.06 (+0.75%) | 8.64 | 7.60 | 49,207 |
| VBIX | 1.89▼ | -0.01 (-0.53%) | 2.06 | 1.60 | 7,802 |
| VDE | 164.78▼ | -5.76 (-3.38%) | 165.065 | 159.5001 | 1,728,658 |
| VECO | 38.10▲ | +2.97 (+8.45%) | 38.25 | 36.60 | 1,706,683 |
| VEEA | 0.6178▲ | +0.0577 (+10.30%) | 0.6351 | 0.565 | 354,004 |
| VEGI | 46.82▲ | +0.91 (+1.98%) | 46.83 | 45.60 | 56,046 |
| VET | 13.01▼ | -1.01 (-7.20%) | 13.08 | 12.31 | 3,253,463 |
| VFS | 3.98▼ | -0.06 (-1.49%) | 4.228 | 3.85 | 866,131 |
| VG | 14.44▼ | -1.55 (-9.69%) | 14.6099 | 13.05 | 44,642,371 |
| VIAV | 41.41▲ | +2.87 (+7.45%) | 41.81 | 39.60 | 6,621,961 |
| VIR | 9.52▲ | +0.35 (+3.82%) | 9.705 | 9.20 | 2,509,121 |
| VIRT | 48.94▲ | +1.28 (+2.69%) | 49.10 | 46.20 | 3,055,799 |
| VISN | 18.63▲ | +0.03 (+0.16%) | 19.00 | 17.76 | 5,499,212 |
| VIST | 65.60▼ | -4.53 (-6.46%) | 65.97 | 62.41 | 3,167,875 |
| VIV | 16.57▲ | +0.68 (+4.28%) | 16.73 | 16.435 | 656,055 |
| VKTX | 33.67▼ | -0.03 (-0.09%) | 34.805 | 33.47 | 1,787,799 |
| VLGEA | 43.76▲ | +0.71 (+1.65%) | 43.76 | 42.80 | 89,830 |
| VLO | 239.64▼ | -11.85 (-4.71%) | 241.65 | 231.90 | 5,311,767 |
| VMD | 9.80▲ | +0.19 (+1.98%) | 10.0194 | 9.70 | 692,760 |
| VNOM | 45.62▼ | -1.34 (-2.85%) | 45.86 | 44.42 | 2,508,331 |
| VOD | 15.77▲ | +0.46 (+3.00%) | 15.78 | 15.535 | 3,972,172 |
| VOLT | 36.71▲ | +1.54 (+4.38%) | 36.78 | 36.1706 | 664,789 |
| VOR | 15.745▼ | -1.105 (-6.56%) | 17.29 | 15.60 | 1,823,904 |
| VPU | 202.09▲ | +2.11 (+1.06%) | 202.09 | 198.84 | 167,254 |
| VRA | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.59 | 176,497 |
| VRAI | 27.2697▼ | -0.0133 (-0.05%) | 27.2697 | 27.06 | 667 |
| VRE | 18.92▲ | +0.02 (+0.11%) | 18.93 | 18.895 | 3,882,110 |