Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGMC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 13,987 |
| FGNX | 3.24 | +0.00 (+0.00%) | 3.335 | 3.16 | 301,100 |
| FGSI | 20.546▼ | -0.099 (-0.48%) | 20.70 | 20.45 | 1,300 |
| FGSM | 31.576▲ | +0.156 (+0.50%) | 31.576 | 31.481 | 1,600 |
| FHB | 26.54▲ | +0.42 (+1.61%) | 26.56 | 25.89 | 873,956 |
| FHI | 52.31▲ | +1.01 (+1.97%) | 52.34 | 50.81 | 482,400 |
| FHLC | 75.69▲ | +0.48 (+0.64%) | 75.75 | 75.0601 | 260,671 |
| FHN | 24.05▼ | -0.04 (-0.17%) | 24.24 | 23.77 | 10,089,800 |
| FHTX | 6.31▼ | -0.37 (-5.54%) | 6.8099 | 5.89 | 434,871 |
| FHYS | 23.335▲ | +0.005 (+0.02%) | 23.335 | 23.295 | 94,915 |
| FIAT | 24.72▼ | -0.29 (-1.16%) | 25.01 | 24.09 | 66,888 |
| FIBK | 36.53▲ | +0.06 (+0.16%) | 36.61 | 35.97 | 1,687,312 |
| FICS | 40.4612▲ | +0.208 (+0.52%) | 40.50 | 40.345 | 61,369 |
| FID | 20.755▲ | +0.105 (+0.51%) | 20.77 | 20.67 | 13,926 |
| FIDI | 26.50▲ | +0.17 (+0.65%) | 26.50 | 26.365 | 59,427 |
| FIDU | 88.35▲ | +0.29 (+0.33%) | 88.35 | 87.46 | 58,136 |
| FIEE | 3.44▼ | -0.02 (-0.58%) | 3.44 | 3.39 | 2,602 |
| FIGR | 55.82▼ | -0.46 (-0.82%) | 59.94 | 54.68 | 4,452,189 |
| FIGS | 12.30 | +0.00 (+0.00%) | 12.395 | 12.00 | 2,504,724 |
| FINS | 13.31▲ | +0.03 (+0.23%) | 13.3384 | 13.28 | 33,669 |
| FINT | 32.822▲ | +0.179 (+0.55%) | 33.165 | 32.74 | 2,900 |
| FIP | 5.42▲ | +0.18 (+3.44%) | 5.455 | 5.105 | 1,270,972 |
| FISI | 31.55▲ | +0.41 (+1.32%) | 31.64 | 31.01 | 95,607 |
| FITB | 48.57▲ | +0.44 (+0.91%) | 48.825 | 47.775 | 7,795,587 |
| FITE | 95.64▲ | +0.70 (+0.74%) | 95.64 | 94.49 | 5,800 |
| FIVA | 35.52▲ | +0.23 (+0.65%) | 35.5499 | 35.415 | 110,841 |
| FIVE | 197.45▼ | -3.50 (-1.74%) | 202.53 | 197.04 | 1,069,293 |
| FIW | 114.51▲ | +0.68 (+0.60%) | 114.59 | 113.58 | 123,585 |
| FIX | 1,053.10▼ | -20.04 (-1.87%) | 1,079.2683 | 1,024.121 | 404,012 |
| FIXP | 20.015▲ | +0.015 (+0.08%) | 20.04 | 20.015 | 200 |
| FJP | 70.4016▲ | +0.5997 (+0.86%) | 70.78 | 70.0001 | 5,216 |
| FKU | 52.0324▲ | +0.2079 (+0.40%) | 52.1752 | 51.64 | 1,456 |
| FLAG | 27.9641▼ | -0.0731 (-0.26%) | 27.9641 | 27.9641 | 16 |
| FLAU | 31.9289▲ | +0.0836 (+0.26%) | 31.9405 | 31.82 | 18,134 |
| FLAX | 31.035▼ | -0.0279 (-0.09%) | 31.16 | 30.995 | 20,994 |
| FLC | 17.60▲ | +0.01 (+0.06%) | 17.65 | 17.57 | 17,100 |
| FLCA | 49.28▲ | +0.08 (+0.16%) | 49.36 | 48.95 | 27,988 |
| FLCC | 32.801▼ | -0.084 (-0.26%) | 32.82 | 32.59 | 9,918 |
| FLCE | 29.00▼ | -0.128 (-0.44%) | 29.00 | 28.92 | 3,300 |
| FLCV | 32.0201▲ | +0.1678 (+0.53%) | 32.0378 | 31.946 | 2,369 |
| FLEE | 37.6957▲ | +0.11 (+0.29%) | 37.75 | 37.5801 | 6,070 |
| FLEU | 34.1901▼ | -0.0199 (-0.06%) | 34.49 | 34.1544 | 13,602 |
| FLG | 12.86▲ | +0.05 (+0.39%) | 13.185 | 12.70 | 5,014,962 |
| FLGB | 34.7089▲ | +0.2399 (+0.70%) | 34.74 | 34.52 | 53,191 |
| FLGR | 34.27▼ | -0.10 (-0.29%) | 34.37 | 34.171 | 3,944 |
| FLGT | 27.97▼ | -0.39 (-1.38%) | 28.39 | 27.39 | 271,928 |
| FLJP | 36.23▲ | +0.25 (+0.69%) | 36.3603 | 36.1817 | 515,203 |
| FLKR | 35.95▲ | +0.75 (+2.13%) | 35.95 | 35.60 | 135,835 |
| FLLA | 25.592▲ | +0.432 (+1.72%) | 25.592 | 25.17 | 38,363 |
| FLMB | 23.89 | +0.00 (+0.00%) | 23.906 | 23.851 | 5,400 |
| FLMI | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 731,900 |
| FLMX | 35.87▲ | +0.6956 (+1.98%) | 35.87 | 35.12 | 13,524 |
| FLN | 24.0642▲ | +0.2545 (+1.07%) | 24.17 | 23.88 | 17,191 |
| FLNC | 22.65▼ | -1.17 (-4.91%) | 24.55 | 22.59 | 4,656,833 |
| FLNG | 27.02▲ | +0.12 (+0.45%) | 27.275 | 26.71 | 457,721 |
| FLNT | 3.18▼ | -0.06 (-1.85%) | 3.41 | 3.17 | 78,351 |
| FLOC | 19.78▲ | +0.08 (+0.41%) | 20.33 | 19.64 | 206,617 |
| FLOW | 37.0511▲ | +0.1085 (+0.29%) | 37.28 | 37.02 | 10,877 |
| FLRG | 38.26▼ | -0.0275 (-0.07%) | 38.26 | 38.0684 | 17,437 |
| FLRT | 47.3452▲ | +0.0352 (+0.07%) | 47.35 | 47.3001 | 78,156 |
| FLS | 75.15▲ | +0.31 (+0.41%) | 75.23 | 73.44 | 1,313,793 |
| FLSW | 42.0285▲ | +0.3713 (+0.89%) | 42.04 | 41.8501 | 7,408 |
| FLTW | 64.12▲ | +0.36 (+0.56%) | 64.13 | 63.79 | 67,581 |
| FLV | 77.71▲ | +0.589 (+0.76%) | 77.84 | 77.25 | 21,300 |
| FLWS | 4.45▼ | -0.01 (-0.22%) | 4.58 | 4.37 | 337,119 |
| FLXS | 41.31▲ | +0.15 (+0.36%) | 41.93 | 40.86 | 15,214 |
| FLY | 30.01▲ | +2.04 (+7.29%) | 30.05 | 26.43 | 3,983,387 |
| FLYE | 7.58▼ | -0.34 (-4.29%) | 7.77 | 7.20 | 17,334 |
| FLYW | 14.29▼ | -0.01 (-0.07%) | 14.72 | 14.075 | 1,434,108 |
| FLYX | 3.69▼ | -0.16 (-4.16%) | 4.39 | 3.672 | 1,200,680 |
| FMAT | 57.56▲ | +0.02 (+0.03%) | 57.853 | 57.3538 | 169,029 |
| FMB | 51.46▲ | +0.03 (+0.06%) | 51.51 | 51.42 | 121,800 |
| FMBH | 40.44▲ | +1.07 (+2.72%) | 40.53 | 39.1501 | 115,699 |
| FMC | 15.14▼ | -0.17 (-1.11%) | 15.66 | 15.06 | 3,204,900 |
| FMCE | 26.927▼ | -0.058 (-0.21%) | 26.927 | 26.927 | 100 |
| FMCX | 35.279▼ | -0.253 (-0.71%) | 35.279 | 33.49 | 600 |
| FMDE | 37.54▼ | -0.02 (-0.05%) | 37.63 | 37.34 | 683,200 |
| FMHI | 48.25▲ | +0.09 (+0.19%) | 48.28 | 48.186 | 102,700 |
| FMN | 11.22▲ | +0.03 (+0.27%) | 11.26 | 11.18 | 39,400 |
| FMNY | 26.93▲ | +0.08 (+0.30%) | 26.93 | 26.871 | 3,300 |
| FMTM | 34.5101▼ | -0.1624 (-0.47%) | 34.65 | 34.3737 | 6,422 |
| FMUB | 51.265▲ | +0.005 (+0.01%) | 51.305 | 51.24 | 226,831 |
| FMUN | 50.61▲ | +0.075 (+0.15%) | 50.6499 | 50.5598 | 1,327 |
| FMX | 103.85▲ | +0.82 (+0.80%) | 104.57 | 102.71 | 378,300 |
| FMY | 12.2134▼ | -0.0066 (-0.05%) | 12.2799 | 12.1774 | 2,984 |
| FNB | 17.20▲ | +0.10 (+0.58%) | 17.2494 | 16.86 | 6,320,140 |
| FNCL | 77.22▼ | -0.05 (-0.06%) | 77.22 | 76.54 | 364,805 |
| FND | 75.37▼ | -1.28 (-1.67%) | 77.26 | 74.13 | 3,486,608 |
| FNDA | 33.51▲ | +0.11 (+0.33%) | 33.5558 | 33.24 | 839,759 |
| FNDB | 27.55▲ | +0.07 (+0.25%) | 27.56 | 27.415 | 141,902 |
| FNDC | 46.13▲ | +0.33 (+0.72%) | 46.14 | 45.9809 | 113,206 |
| FNDE | 37.87▲ | +0.32 (+0.85%) | 37.87 | 37.63 | 1,566,085 |
| FNDF | 47.16▲ | +0.50 (+1.07%) | 47.16 | 46.94 | 1,291,246 |
| FNDX | 28.20▲ | +0.09 (+0.32%) | 28.20 | 28.0473 | 6,036,784 |
| FNK | 58.3302▲ | +0.388 (+0.67%) | 58.515 | 58.19 | 2,858 |
| FNKO | 3.57▲ | +0.03 (+0.85%) | 3.65 | 3.4653 | 531,487 |
| FNLC | 26.71▲ | +0.47 (+1.79%) | 26.71 | 26.0601 | 11,641 |
| FNV | 237.32▼ | -0.31 (-0.13%) | 241.875 | 232.975 | 736,768 |
| FNWB | 9.78▼ | -0.04 (-0.41%) | 9.935 | 9.78 | 88,190 |
| FNX | 133.32▲ | +0.5487 (+0.41%) | 133.455 | 132.515 | 18,242 |