Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTIB | 25.745▼ | -0.5133 (-1.95%) | 26.16 | 25.33 | 3,400 |
| WTIP | 37.90▼ | -0.0561 (-0.15%) | 37.979 | 37.81 | 56,600 |
| WTM | 2,185.01▼ | -21.80 (-0.99%) | 2,220.0125 | 2,184.94 | 16,493 |
| WTMF | 39.75▼ | -0.44 (-1.09%) | 40.00 | 39.58 | 37,700 |
| WTO | 2.84▼ | -0.15 (-5.02%) | 3.025 | 2.80 | 24,345 |
| WTRG | 40.67▼ | -0.15 (-0.37%) | 40.82 | 40.15 | 1,396,100 |
| WTTR | 14.50▼ | -0.10 (-0.68%) | 14.94 | 14.43 | 1,307,041 |
| WULF | 15.30▼ | -0.74 (-4.61%) | 16.29 | 15.28 | 25,168,688 |
| WXET | 20.07▲ | +1.1381 (+6.01%) | 20.14 | 19.11 | 39,800 |
| XBIO | 3.12 | +0.00 (+0.00%) | 3.13 | 2.93 | 22,350 |
| XCH | 1.41 | +0.00 (+0.00%) | 1.4587 | 1.33 | 13,711 |
| XEL | 80.02▼ | -1.39 (-1.71%) | 81.41 | 79.98 | 3,733,029 |
| XENE | 55.07▼ | -0.13 (-0.24%) | 55.17 | 53.6901 | 1,500,664 |
| XES | 113.57▼ | -0.66 (-0.58%) | 115.12 | 112.92 | 128,500 |
| XLE | 58.43▼ | -0.08 (-0.14%) | 58.97 | 58.43 | 42,603,920 |
| XLEI | 27.38▲ | +0.02 (+0.07%) | 27.44 | 27.32 | 32,200 |
| XLU | 46.73▼ | -0.40 (-0.85%) | 47.15 | 46.73 | 31,063,002 |
| XLUI | 25.35▼ | -0.08 (-0.31%) | 25.47 | 25.315 | 15,100 |
| XOM | 157.59▼ | -1.22 (-0.77%) | 160.18 | 157.53 | 18,944,515 |
| XOMA | 27.35▲ | +0.35 (+1.30%) | 30.12 | 27.18 | 122,827 |
| XOMO | 13.27▼ | -0.04 (-0.30%) | 13.41 | 13.25 | 123,417 |
| XOMX | 48.69▼ | -0.73 (-1.48%) | 50.46 | 48.48 | 30,000 |
| XOP | 173.36▲ | +3.28 (+1.93%) | 173.87 | 170.56 | 5,627,174 |
| XPEV | 18.77▼ | -0.39 (-2.04%) | 19.095 | 18.70 | 5,424,371 |
| XPL | 0.805▼ | -0.065 (-7.47%) | 0.8875 | 0.8006 | 286,792 |
| XPO | 189.72▲ | +1.37 (+0.73%) | 193.11 | 188.03 | 1,146,764 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 117,371 |
| XRPT | 47.89▼ | -5.98 (-11.10%) | 49.50 | 47.164 | 161,800 |
| XTIA | 2.37▼ | -0.17 (-6.69%) | 2.497 | 2.284 | 2,010,900 |
| XTKG | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 186,400 |
| XTL | 188.12▼ | -0.51 (-0.27%) | 192.83 | 188.12 | 38,600 |
| XWEL | 1.32▼ | -0.09 (-6.38%) | 1.38 | 1.30 | 203,081 |
| XWIN | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.18 | 934,951 |
| YANG | 28.94▲ | +1.48 (+5.39%) | 28.965 | 27.84 | 1,129,601 |
| YCS | 53.73▲ | +0.62 (+1.17%) | 53.74 | 53.40 | 30,700 |
| YDDL | 8.12▼ | -0.11 (-1.34%) | 8.85 | 7.60 | 199,836 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YI | 6.60▼ | -0.24 (-3.51%) | 6.6012 | 6.415 | 8,138 |
| YJ | 1.87▲ | +0.11 (+6.25%) | 1.87 | 1.5731 | 1,732 |
| YOU | 48.54▲ | +0.44 (+0.91%) | 49.3482 | 47.56 | 1,426,869 |
| YPF | 39.48▲ | +1.37 (+3.59%) | 39.79 | 37.68 | 2,151,886 |
| YQQQ | 12.593▲ | +0.1396 (+1.12%) | 12.595 | 12.42 | 71,100 |
| YSXT | 1.44▲ | +0.10 (+7.46%) | 1.49 | 1.31 | 226,563 |
| YUM | 159.10▼ | -4.59 (-2.80%) | 162.30 | 158.96 | 1,712,996 |
| YUMC | 52.76▼ | -1.24 (-2.30%) | 54.08 | 52.73 | 1,590,919 |
| YXI | 21.65▲ | +0.6116 (+2.91%) | 21.65 | 21.29 | 1,600 |
| ZAP | 32.58▼ | -0.24 (-0.73%) | 32.88 | 32.53 | 426,700 |
| ZBIO | 23.03▼ | -0.45 (-1.92%) | 23.69 | 22.55 | 441,681 |
| ZCMD | 1.6897▼ | -0.1503 (-8.17%) | 1.945 | 1.65 | 49,911 |
| ZD | 42.36▲ | +0.02 (+0.05%) | 42.47 | 41.37 | 732,259 |
| ZDAI | 4.20▼ | -0.05 (-1.18%) | 4.241 | 4.20 | 1,365 |
| ZIM | 27.14▼ | -0.27 (-0.99%) | 27.83 | 27.11 | 1,772,982 |
| ZIP | 2.57▲ | +0.01 (+0.39%) | 2.625 | 2.43 | 1,421,553 |
| ZKIN | 1.82▼ | -0.04 (-2.15%) | 1.93 | 1.74 | 1,950 |
| ZMUN | 50.18▲ | +0.015 (+0.03%) | 50.21 | 50.17 | 11,600 |
| ZNB | 3.22▼ | -0.33 (-9.30%) | 3.45 | 3.00 | 68,100 |
| ZONE | 0.35▲ | +0.0053 (+1.54%) | 0.364 | 0.332 | 4,380,065 |
| ZSL | 23.39▲ | +1.81 (+8.39%) | 23.47 | 22.2499 | 12,674,121 |
| ZTO | 25.51▲ | +1.78 (+7.50%) | 26.20 | 24.875 | 4,440,005 |
| ZTR | 6.81▼ | -0.03 (-0.44%) | 6.86 | 6.81 | 168,500 |
| ZVRA | 9.55▼ | -0.35 (-3.54%) | 9.90 | 9.46 | 956,700 |