Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TYGO 4.14 +0.37 (+9.81%) 4.15 3.782 678,062
TYO 13.3704 -0.0996 (-0.74%) 13.41 13.36 31,170
TYRA 37.92 +0.91 (+2.46%) 38.01 36.425 1,175,386
TZA 7.03 -0.13 (-1.82%) 7.13 6.89 166,458,780
TZOO 6.23 -0.12 (-1.89%) 6.50 6.15 68,766
UAMY 10.30 -0.68 (-6.19%) 11.19 10.19 12,558,900
UBCP 15.11 +0.11 (+0.73%) 15.22 15.08 1,732
UCO 40.86 +1.7603 (+4.50%) 41.01 39.66 11,416,000
UCTT 58.60 +2.88 (+5.17%) 59.7399 55.71 747,125
UE 20.96 +0.12 (+0.58%) 21.16 20.92 959,700
UGA 99.50 +3.62 (+3.78%) 99.66 97.18 42,698
UGP 5.05 +0.11 (+2.23%) 5.14 5.015 2,181,655
UGRO 2.40 -0.06 (-2.44%) 2.42 2.20 75,700
UHT 43.58 -0.06 (-0.14%) 44.19 43.54 66,252
UI 788.52 +12.73 (+1.64%) 792.00 761.00 98,150
ULS 85.79 +0.61 (+0.72%) 87.35 85.475 555,478
UMAC 20.91 +2.30 (+12.36%) 20.99 18.4301 4,618,046
UMI 57.99 +0.03 (+0.05%) 58.5297 57.91 17,238
UNCY 6.98 -0.03 (-0.43%) 7.09 6.86 195,755
UNF 273.42 -0.39 (-0.14%) 275.29 273.40 556,112
UNFI 40.17 -1.32 (-3.18%) 41.705 40.11 736,522
UNL 7.21 +0.00 (+0.00%) 7.29 7.17 35,888
UPW 26.00 -0.16 (-0.61%) 26.415 25.97 29,789
USAF 27.8996 +0.0499 (+0.18%) 27.96 27.88 8,010
USAI 46.3907 +0.192 (+0.42%) 46.8501 46.33 14,169
USCI 93.14 +1.04 (+1.13%) 93.41 92.88 10,386
USDU 26.12 -0.06 (-0.23%) 26.23 26.085 598,261
USDX 25.68 +0.0319 (+0.12%) 25.68 25.64 55,207
USE 30.6248 +0.8292 (+2.78%) 30.6305 30.37 984
USEA 2.04 +0.05 (+2.51%) 2.1329 1.99 71,668
USFD 92.16 +0.42 (+0.46%) 93.30 91.66 2,509,928
USFR 50.43 +0.00 (+0.00%) 50.43 50.42 4,184,469
USG 39.87 -0.0939 (-0.23%) 40.02 39.85 1,100
USL 48.91 +0.84 (+1.75%) 49.19 48.41 16,794
USNG 33.6729 +0.5115 (+1.54%) 33.69 33.6729 364
USO 118.84 +3.81 (+3.31%) 119.13 116.07 40,125,043
USOY 8.60 +0.29 (+3.49%) 8.60 8.44 989,196
USRT 61.47 -0.04 (-0.07%) 61.969 61.45 759,129
UTES 82.41 +0.29 (+0.35%) 82.9505 82.38 108,710
UTF 26.17 +0.14 (+0.54%) 26.28 26.14 178,500
UTG 41.07 +0.40 (+0.98%) 41.39 40.84 216,300
UTHR 540.02 +5.72 (+1.07%) 541.21 530.00 402,326
UTI 37.43 +1.34 (+3.71%) 37.565 35.97 675,394
UTL 52.64 -0.28 (-0.53%) 53.41 52.375 160,509
UTMD 64.05 +0.05 (+0.08%) 66.9099 63.53 18,165
UTSL 52.70 -0.41 (-0.77%) 54.298 52.53 87,269
UUP 27.68 -0.05 (-0.18%) 27.705 27.64 3,599,082
UUU 6.15 +0.30 (+5.13%) 6.21 5.70 49,500
UVE 34.04 -0.34 (-0.99%) 35.085 34.00 146,752
UXIN 3.78 +0.15 (+4.13%) 3.85 3.58 159,862
UYSC 10.36 +0.01 (+0.10%) 10.36 10.32 10,214
VAC 69.52 +3.63 (+5.51%) 70.46 66.315 626,035
VAL 97.28 +5.74 (+6.27%) 98.555 92.695 2,430,325
VALN 11.01 +0.50 (+4.76%) 11.19 10.72 18,023
VCIG 1.91 -0.25 (-11.57%) 2.19 1.89 795,880
VDC 230.81 -0.85 (-0.37%) 233.35 230.68 118,269
VDE 165.13 +1.93 (+1.18%) 166.55 163.77 881,068
VEEA 0.6532 -0.0431 (-6.19%) 0.74 0.651 233,224
VEGI 45.55 +0.40 (+0.89%) 45.709 45.3199 33,864
VET 12.27 +0.31 (+2.59%) 12.32 12.02 2,020,000
VG 12.97 +0.69 (+5.62%) 13.10 12.01 14,533,700
VIAV 30.84 -0.76 (-2.41%) 31.95 30.24 4,864,872
VICE 32.6718 +0.1495 (+0.46%) 32.6718 32.63 471
VICR 196.33 +10.91 (+5.88%) 196.68 185.50 739,989
VIR 9.48 -0.195 (-2.02%) 9.755 9.44 2,262,189
VIRT 39.85 +0.99 (+2.55%) 40.53 39.08 1,437,750
VIST 69.11 +3.42 (+5.21%) 69.90 66.19 2,969,921
VIV 15.72 +0.10 (+0.64%) 15.90 15.565 751,306
VKI 9.52 +0.20 (+2.15%) 9.53 9.30 171,400
VKTX 35.53 -0.48 (-1.33%) 36.35 35.13 1,511,119
VLGEA 42.17 -0.62 (-1.45%) 43.2879 41.8101 46,926
VLO 235.96 +3.39 (+1.46%) 237.8899 232.3487 2,500,464
VMD 9.69 -0.09 (-0.92%) 9.92 9.47 463,982
VNDA 8.60 -0.21 (-2.38%) 8.8764 8.4149 1,481,992
VNME 10.08 +0.00 (+0.00%) 10.08 10.08 0
VNOM 46.20 +1.30 (+2.90%) 46.34 45.135 4,426,652
VOLT 34.57 +0.20 (+0.58%) 34.72 34.3508 148,552
VOXR 5.94 +0.14 (+2.41%) 5.98 5.74 554,554
VPU 203.11 -0.60 (-0.29%) 205.25 202.99 278,487
VPV 10.73 -0.09 (-0.83%) 10.80 10.71 9,900
VRAI 26.7951 +0.1735 (+0.65%) 27.04 26.7951 7,022
VRE 18.86 -0.02 (-0.11%) 18.90 18.85 997,047
VRT 268.41 +3.67 (+1.39%) 270.87 259.51 5,091,100
VRTL 120.04 +3.70 (+3.18%) 121.41 113.00 60,694
VSAT 50.18 +2.65 (+5.58%) 50.70 47.44 2,151,372
VSTD 0.3313 +0.0076 (+2.35%) 0.341 0.308 65,419
VSTS 7.66 +0.31 (+4.22%) 7.74 7.405 1,394,548
VTEX 3.99 +0.16 (+4.18%) 4.09 3.83 1,663,631
VTIP 50.08 +0.10 (+0.20%) 50.08 50.0101 2,034,238
VTP 76.827 +0.267 (+0.35%) 76.84 76.66 25,658
VTR 88.00 +0.21 (+0.24%) 88.21 87.33 2,540,530
VYNE 0.6124 +0.0032 (+0.53%) 0.6124 0.5853 155,997
VZ 50.52 -0.45 (-0.88%) 51.30 50.3645 23,763,935
WAR 26.02 -0.15 (-0.57%) 26.065 25.79 30,745
WATT 13.50 -0.20 (-1.46%) 13.94 12.85 380,100
WAVE 6.727 +0.827 (+14.02%) 6.7399 5.75 15,561
WBI 24.84 +0.90 (+3.76%) 25.05 23.18 5,261,009
WCT 3.785 -0.015 (-0.39%) 3.8399 3.635 3,098
WDAF 35.7549 -0.1648 (-0.46%) 35.88 35.68 6,603
WDC 313.81 +27.60 (+9.64%) 314.92 284.72 14,247,541