Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIPR | 1.68▲ | +0.26 (+18.31%) | 1.70 | 1.476 | 649,985 |
| GK | 26.2025▼ | -0.0695 (-0.26%) | 26.2025 | 26.18 | 376 |
| GLBS | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 9,000 |
| GLBZ | 4.775▼ | -0.005 (-0.10%) | 4.80 | 4.7472 | 5,831 |
| GLCR | 27.1377▼ | -0.2373 (-0.87%) | 27.1377 | 27.1377 | 64 |
| GLD | 377.24▼ | -25.91 (-6.43%) | 388.88 | 375.68 | 53,326,308 |
| GLDG | 1.48▼ | -0.19 (-11.38%) | 1.61 | 1.45 | 3,422,679 |
| GLDM | 81.32▼ | -5.37 (-6.19%) | 83.655 | 80.82 | 20,692,155 |
| GLDY | 17.80▼ | -0.71 (-3.84%) | 18.25 | 17.61 | 171,575 |
| GLIN | 46.3395▼ | -0.2954 (-0.63%) | 46.4567 | 46.27 | 9,232 |
| GLO | 5.68▼ | -0.01 (-0.18%) | 5.71 | 5.66 | 117,100 |
| GLOF | 51.87▼ | -0.04 (-0.08%) | 52.13 | 51.81 | 9,700 |
| GLOW | 30.5108▼ | -0.052 (-0.17%) | 30.58 | 30.50 | 67,141 |
| GLQ | 7.64 | +0.00 (+0.00%) | 7.65 | 7.59 | 54,000 |
| GLRY | 36.983▼ | -0.107 (-0.29%) | 37.127 | 36.85 | 17,800 |
| GLTO | 8.53▼ | -0.90 (-9.54%) | 9.35 | 8.43 | 78,517 |
| GLTR | 174.60▼ | -12.67 (-6.77%) | 179.52 | 173.4534 | 190,436 |
| GLU | 18.03▼ | -0.18 (-0.99%) | 18.29 | 18.01 | 8,200 |
| GLUE | 9.59▼ | -0.28 (-2.84%) | 9.905 | 9.50 | 461,448 |
| GLV | 5.91▼ | -0.03 (-0.51%) | 5.95 | 5.9092 | 17,743 |
| GLW | 86.05▲ | +0.77 (+0.90%) | 86.45 | 84.59 | 4,982,562 |
| GLXG | 4.25▼ | -0.08 (-1.85%) | 4.403 | 4.22 | 25,900 |
| GLXY | 42.86▲ | +3.21 (+8.10%) | 45.92 | 40.36 | 23,135,843 |
| GMAB | 30.13▼ | -0.41 (-1.34%) | 30.255 | 29.57 | 3,143,377 |
| GMET | 31.5412▼ | -1.5188 (-4.59%) | 32.26 | 31.5373 | 3,992 |
| GMF | 140.15▼ | -1.05 (-0.74%) | 140.865 | 140.15 | 10,205 |
| GMMA | 21.285 | +0.00 (+0.00%) | 21.285 | 21.281 | 200 |
| GMMF | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.4201 | 7,451 |
| GMNY | 50.055▲ | +0.035 (+0.07%) | 50.055 | 50.01 | 917 |
| GMRE | 31.59▼ | -0.31 (-0.97%) | 32.21 | 31.57 | 167,500 |
| GMUB | 51.144▲ | +0.044 (+0.09%) | 51.24 | 51.12 | 13,227 |
| GMUN | 50.75▲ | +0.045 (+0.09%) | 50.75 | 50.75 | 100 |
| GNE | 15.63▼ | -0.18 (-1.14%) | 15.88 | 15.46 | 115,545 |
| GNFT | 4.25▲ | +0.17 (+4.17%) | 4.25 | 4.08 | 2,667 |
| GNLX | 6.72▲ | +0.21 (+3.23%) | 6.85 | 6.248 | 313,702 |
| GNMA | 44.80▼ | -0.08 (-0.18%) | 45.05 | 44.7406 | 8,739 |
| GNOM | 44.1958▼ | -0.3442 (-0.77%) | 44.654 | 44.13 | 11,268 |
| GNPX | 11.50▲ | +11.22 (+4,007.14%) | 12.97 | 10.11 | 259,197 |
| GNRC | 192.50▼ | -3.27 (-1.67%) | 195.97 | 190.50 | 1,029,000 |
| GNSS | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.175 | 56,169 |
| GOAU | 37.52▼ | -3.96 (-9.55%) | 39.13 | 37.19 | 166,700 |
| GOEX | 66.78▼ | -8.14 (-10.86%) | 68.9599 | 66.04 | 159,013 |
| GOLF | 79.84▲ | +0.93 (+1.18%) | 80.44 | 77.37 | 240,005 |
| GOOG | 251.34▼ | -5.68 (-2.21%) | 255.33 | 244.68 | 27,379,903 |
| GOOGL | 250.46▼ | -6.09 (-2.37%) | 254.88 | 244.15 | 47,312,098 |
| GORO | 0.89▼ | -0.08 (-8.25%) | 0.92 | 0.83 | 3,177,500 |
| GOVI | 28.28▲ | +0.07 (+0.25%) | 28.3187 | 28.2709 | 63,289 |
| GP | 2.92 | +0.00 (+0.00%) | 2.99 | 2.9015 | 6,876 |
| GPAT | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.6448 | 9,319 |
| GPCR | 26.92▼ | -0.95 (-3.41%) | 28.244 | 26.67 | 457,966 |
| GPIQ | 52.90▼ | -0.03 (-0.06%) | 52.9992 | 52.76 | 517,508 |
| GPIX | 52.36▲ | +0.01 (+0.02%) | 52.4553 | 52.24 | 747,858 |
| GPOR | 182.99▼ | -2.08 (-1.12%) | 187.66 | 182.44 | 212,000 |
| GPRE | 10.48▼ | -1.11 (-9.58%) | 11.54 | 10.33 | 1,666,716 |
| GPRO | 2.20▲ | +0.06 (+2.80%) | 2.22 | 2.075 | 5,448,059 |
| GPTY | 47.58▼ | -0.081 (-0.17%) | 47.7999 | 47.31 | 73,420 |
| GQQQ | 29.663▼ | -0.064 (-0.22%) | 29.69 | 29.66 | 1,100 |
| GRAF | 10.60▼ | -0.01 (-0.09%) | 10.613 | 10.60 | 21,300 |
| GRAL | 83.71▼ | -8.14 (-8.86%) | 92.28 | 81.85 | 1,293,132 |
| GRC | 48.25▲ | +0.81 (+1.71%) | 48.38 | 47.46 | 47,900 |
| GRCE | 3.15▼ | -0.07 (-2.17%) | 3.40 | 3.11 | 86,500 |
| GREE | 2.18 | +0.00 (+0.00%) | 2.23 | 2.03 | 383,500 |
| GRF | 10.83▼ | -0.3128 (-2.81%) | 10.93 | 10.75 | 3,500 |
| GRI | 2.26▲ | +0.21 (+10.24%) | 2.27 | 1.9807 | 394,382 |
| GRID | 154.56▼ | -0.88 (-0.57%) | 155.13 | 153.94 | 218,800 |
| GRIN | 27.169▼ | -0.436 (-1.58%) | 27.35 | 27.14 | 6,500 |
| GRMN | 251.34▲ | +2.21 (+0.89%) | 252.09 | 248.54 | 465,100 |
| GRNB | 24.57▲ | +0.045 (+0.18%) | 24.58 | 24.542 | 38,900 |
| GRNY | 25.39▼ | -0.04 (-0.16%) | 25.479 | 25.28 | 3,486,200 |
| GRO | 2.48▼ | -0.17 (-6.42%) | 2.70 | 2.45 | 418,300 |
| GROV | 1.54 | +0.00 (+0.00%) | 1.57 | 1.51 | 53,470 |
| GROW | 2.65▲ | +0.01 (+0.38%) | 2.66 | 2.62 | 25,199 |
| GSAT | 44.96▲ | +0.47 (+1.06%) | 46.55 | 43.74 | 846,200 |
| GSEU | 43.8462▼ | -0.26 (-0.59%) | 43.967 | 43.8401 | 4,761 |
| GSHR | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.19 | 1,346 |
| GSIE | 41.11▼ | -0.32 (-0.77%) | 41.285 | 41.11 | 295,248 |
| GSIG | 47.9385▲ | +0.0135 (+0.03%) | 47.9385 | 47.9385 | 92 |
| GSIT | 10.86▼ | -2.11 (-16.27%) | 17.14 | 10.59 | 61,718,933 |
| GSIW | 0.1601▲ | +0.0077 (+5.05%) | 0.1649 | 0.1521 | 1,775,353 |
| GSJY | 45.9747▼ | -0.475 (-1.02%) | 46.08 | 45.9747 | 2,651 |
| GSK | 43.94▼ | -0.18 (-0.41%) | 44.44 | 43.83 | 3,909,800 |
| GSKH | 62.19▼ | -0.023 (-0.04%) | 62.50 | 62.19 | 243 |
| GSLC | 130.56▲ | +0.14 (+0.11%) | 130.91 | 130.2317 | 163,025 |
| GSM | 5.14▲ | +0.04 (+0.78%) | 5.18 | 4.81 | 2,082,963 |
| GSPY | 36.93▲ | +0.04 (+0.11%) | 37.001 | 36.852 | 2,600 |
| GTEK | 39.77▼ | -0.16 (-0.40%) | 39.92 | 39.631 | 4,400 |
| GTEN | 10.37 | +0.00 (+0.00%) | 10.405 | 10.35 | 26,900 |
| GTERA | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 1,700 |
| GTES | 26.03▲ | +0.04 (+0.15%) | 26.26 | 25.64 | 1,806,000 |
| GTI | 4.91▼ | -0.20 (-3.91%) | 5.18 | 4.80 | 78,591 |
| GTLS | 199.60▼ | -0.10 (-0.05%) | 200.14 | 199.60 | 456,100 |
| GTO | 47.83▲ | +0.03 (+0.06%) | 47.875 | 47.82 | 115,226 |
| GTR | 26.0702▼ | -0.0748 (-0.29%) | 26.13 | 26.06 | 2,518 |
| GUNR | 43.08▼ | -0.87 (-1.98%) | 43.44 | 43.02 | 256,573 |
| GURU | 60.5743▼ | -0.1304 (-0.21%) | 60.6788 | 60.5743 | 736 |
| GUSA | 58.295▲ | +0.053 (+0.09%) | 58.295 | 58.295 | 100 |
| GUTS | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.33 | 734,489 |
| GVH | 5.59▲ | +0.36 (+6.88%) | 5.60 | 5.14 | 36,958 |
| GVIP | 152.4146▼ | -0.4314 (-0.28%) | 152.91 | 152.19 | 6,783 |
| GVUS | 52.7216▲ | +0.0763 (+0.14%) | 52.7216 | 52.7216 | 113 |