Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 56.10▼ | -0.02 (-0.04%) | 56.34 | 56.05 | 77,227 |
| GLOW | 32.2861▲ | +0.0841 (+0.26%) | 32.31 | 32.23 | 4,445 |
| GLQ | 8.05▼ | -0.01 (-0.12%) | 8.1307 | 8.01 | 80,267 |
| GLRE | 18.40▲ | +0.33 (+1.83%) | 18.43 | 18.06 | 153,717 |
| GLRY | 40.49▼ | -0.06 (-0.15%) | 40.67 | 40.33 | 18,874 |
| GLW | 166.08▼ | -2.19 (-1.30%) | 166.8499 | 158.50 | 13,136,595 |
| GLXY | 24.43▲ | +0.39 (+1.62%) | 24.89 | 23.54 | 3,290,887 |
| GMED | 92.76▼ | -1.79 (-1.89%) | 94.915 | 92.61 | 902,557 |
| GMF | 146.342▲ | +0.125 (+0.09%) | 146.395 | 146.23 | 8,521 |
| GMM | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 6,192 |
| GMOD | 26.8754▲ | +0.001 (+0.00%) | 27.02 | 26.85 | 14,368 |
| GMOI | 37.508▼ | -0.052 (-0.14%) | 37.69 | 37.44 | 71,708 |
| GNK | 23.86▼ | -0.31 (-1.28%) | 23.96 | 23.40 | 162,263 |
| GNLN | 3.78▼ | -0.69 (-15.44%) | 5.49 | 3.65 | 99,738 |
| GNR | 75.21▲ | +0.60 (+0.80%) | 75.51 | 74.94 | 189,465 |
| GNT | 9.14▲ | +0.07 (+0.77%) | 9.17 | 8.9001 | 161,267 |
| GNW | 8.57▼ | -0.10 (-1.15%) | 8.705 | 8.55 | 2,126,569 |
| GOGO | 4.83▲ | +0.10 (+2.11%) | 4.875 | 4.72 | 1,063,872 |
| GOLS | 25.3226▲ | +0.0438 (+0.17%) | 25.3226 | 25.27 | 629 |
| GOOD | 12.52▲ | +0.07 (+0.56%) | 12.58 | 12.46 | 231,618 |
| GOOG | 332.77▼ | -1.70 (-0.51%) | 337.38 | 331.6501 | 13,822,453 |
| GOOGL | 336.02▼ | -1.10 (-0.33%) | 339.88 | 334.52 | 19,832,139 |
| GORO | 1.60▲ | +0.08 (+5.26%) | 1.6399 | 1.53 | 1,977,385 |
| GOU | 26.723▼ | -0.112 (-0.42%) | 26.95 | 26.53 | 14,998 |
| GPAT | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.83 | 660 |
| GPI | 335.48▲ | +2.75 (+0.83%) | 336.885 | 325.89 | 77,105 |
| GPIQ | 53.47▲ | +0.20 (+0.38%) | 53.5599 | 53.115 | 1,109,166 |
| GPIX | 53.05▲ | +0.10 (+0.19%) | 53.11 | 52.85 | 688,031 |
| GPRE | 15.96▲ | +0.55 (+3.57%) | 15.975 | 15.28 | 1,624,131 |
| GPRK | 9.36▲ | +0.22 (+2.41%) | 9.39 | 9.08 | 665,116 |
| GPT | 32.7372▲ | +0.2072 (+0.64%) | 32.7372 | 32.46 | 3,150 |
| GPTY | 41.01▲ | +0.3677 (+0.90%) | 41.04 | 40.335 | 40,997 |
| GQQQ | 32.0211▲ | +0.0933 (+0.29%) | 32.0211 | 31.86 | 10,787 |
| GQRE | 63.7994▲ | +0.2362 (+0.37%) | 63.86 | 63.60 | 5,635 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GRC | 67.66▼ | -0.46 (-0.68%) | 68.725 | 66.89 | 166,339 |
| GRDN | 36.95▼ | -0.14 (-0.38%) | 37.55 | 36.56 | 210,407 |
| GREK | 71.59▼ | -0.80 (-1.11%) | 72.45 | 71.37 | 98,116 |
| GRID | 179.98▲ | +0.01 (+0.01%) | 180.92 | 179.02 | 1,782,790 |
| GRIN | 30.8191▼ | -0.0138 (-0.04%) | 30.84 | 30.72 | 536 |
| GRMN | 264.36▼ | -1.48 (-0.56%) | 267.23 | 263.5226 | 647,324 |
| GRND | 12.94 | +0.00 (+0.00%) | 13.20 | 12.87 | 1,791,117 |
| GRNI | 20.40▲ | +0.12 (+0.59%) | 20.4999 | 20.22 | 51,284 |
| GRNJ | 28.24▲ | +0.20 (+0.71%) | 28.36 | 27.9301 | 316,706 |
| GRNQ | 2.87▲ | +0.02 (+0.70%) | 2.89 | 2.82 | 23,165 |
| GRNT | 5.37▲ | +0.02 (+0.37%) | 5.45 | 5.30 | 623,926 |
| GRNY | 25.91▲ | +0.16 (+0.62%) | 25.9301 | 25.675 | 1,742,612 |
| GRO | 3.24▲ | +0.04 (+1.25%) | 3.30 | 3.14 | 508,295 |
| GRPM | 123.268▼ | -0.222 (-0.18%) | 124.00 | 122.96 | 11,339 |
| GRPZ | 28.911▲ | +0.016 (+0.06%) | 28.911 | 28.911 | 100 |
| GS | 900.00▲ | +0.51 (+0.06%) | 907.96 | 895.8501 | 1,740,101 |
| GSAT | 80.03▼ | -0.61 (-0.76%) | 80.35 | 79.70 | 2,496,258 |
| GSBC | 66.89▼ | -0.69 (-1.02%) | 69.38 | 66.89 | 161,122 |
| GSC | 59.10▲ | +0.2142 (+0.36%) | 59.31 | 58.805 | 827,798 |
| GSEU | 48.185▼ | -0.1452 (-0.30%) | 48.66 | 48.185 | 7,430 |
| GSG | 31.53▲ | +0.39 (+1.25%) | 31.74 | 31.35 | 1,007,242 |
| GSGO | 40.5348▲ | +0.0238 (+0.06%) | 40.55 | 40.44 | 5,289 |
| GSIB | 55.1994▼ | -0.48 (-0.86%) | 55.685 | 55.19 | 7,925 |
| GSIE | 45.74▼ | -0.04 (-0.09%) | 45.96 | 45.59 | 1,598,003 |
| GSIW | 23.95▲ | +0.25 (+1.05%) | 24.00 | 23.7906 | 1,552 |
| GSJY | 51.3236▲ | +0.1572 (+0.31%) | 51.4893 | 51.17 | 5,592 |
| GSK | 57.13▼ | -0.68 (-1.18%) | 57.77 | 57.08 | 3,002,501 |
| GSLC | 134.58▲ | +0.28 (+0.21%) | 134.79 | 134.085 | 1,106,185 |
| GSPY | 38.1782▲ | +0.1483 (+0.39%) | 38.1782 | 38.11 | 1,722 |
| GSRF | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GSSC | 80.68▲ | +0.2021 (+0.25%) | 80.73 | 80.26 | 16,310 |
| GTE | 8.06▲ | +0.22 (+2.81%) | 8.1443 | 7.805 | 401,390 |
| GTEK | 48.20▲ | +1.04 (+2.21%) | 48.41 | 47.735 | 11,491 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 111 |
| GTIM | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.25 | 4,884 |
| GTLS | 207.66▼ | -0.33 (-0.16%) | 208.10 | 207.58 | 1,007,784 |
| GTN | 5.74▲ | +0.05 (+0.88%) | 5.7645 | 5.59 | 806,288 |
| GTPE | 55.4708▲ | +0.0274 (+0.05%) | 55.64 | 55.20 | 474 |
| GTR | 26.23▲ | +0.0195 (+0.07%) | 26.23 | 26.23 | 2,071 |
| GTX | 19.28▲ | +0.25 (+1.31%) | 19.36 | 18.965 | 1,679,237 |
| GTY | 34.05▲ | +0.04 (+0.12%) | 34.34 | 33.93 | 338,775 |
| GUNR | 55.56▲ | +0.46 (+0.83%) | 55.609 | 55.2694 | 214,405 |
| GURU | 65.1117▲ | +0.2917 (+0.45%) | 65.1117 | 64.9625 | 2,102 |
| GUSA | 60.6996▲ | +0.1216 (+0.20%) | 60.72 | 60.6996 | 1,773 |
| GUSE | 42.103▲ | +0.0422 (+0.10%) | 42.21 | 41.94 | 3,816 |
| GVH | 2.78▲ | +0.42 (+17.80%) | 2.85 | 2.26 | 154,786 |
| GVIP | 164.019▲ | +0.446 (+0.27%) | 164.295 | 163.1737 | 8,195 |
| GVLE | 42.6117▲ | +0.1086 (+0.26%) | 42.6117 | 42.61 | 1,641 |
| GVUS | 57.79▲ | +0.2711 (+0.47%) | 57.79 | 57.60 | 4,226 |
| GWW | 1,133.52▼ | -9.83 (-0.86%) | 1,159.0601 | 1,132.8199 | 209,856 |
| GWX | 45.41▲ | +0.14 (+0.31%) | 45.6099 | 45.2801 | 37,476 |
| GXDW | 25.4573▲ | +0.1993 (+0.79%) | 25.4573 | 25.44 | 776 |
| GXLC | 84.538▲ | +0.174 (+0.21%) | 84.538 | 84.538 | 100 |
| GXPC | 31.24▲ | +0.12 (+0.39%) | 31.2899 | 31.07 | 48,105 |
| GXPD | 26.35▼ | -0.09 (-0.34%) | 26.38 | 26.21 | 18,164 |
| GXPT | 28.16▲ | +0.20 (+0.72%) | 28.1896 | 27.94 | 67,069 |
| GXUS | 60.8567▼ | -0.0222 (-0.04%) | 61.13 | 60.8235 | 2,188 |
| GYLD | 14.16▼ | -0.03 (-0.21%) | 14.22 | 14.15 | 19,827 |
| H | 164.08▲ | +0.62 (+0.38%) | 165.75 | 161.68 | 849,152 |
| HAFC | 27.50▼ | -0.14 (-0.51%) | 27.72 | 27.36 | 234,018 |
| HAFN | 8.10▼ | -0.10 (-1.22%) | 8.19 | 8.0327 | 1,055,289 |
| HAIL | 36.99▲ | +0.5768 (+1.58%) | 36.99 | 36.28 | 6,572 |
| HAIN | 0.856▼ | -0.0111 (-1.28%) | 0.8999 | 0.8361 | 477,864 |
| HAL | 38.15▲ | +0.61 (+1.62%) | 38.31 | 37.4115 | 7,155,133 |
| HAP | 73.14▲ | +0.30 (+0.41%) | 73.17 | 72.68 | 44,921 |