Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTF | 26.03▲ | +0.28 (+1.09%) | 26.06 | 25.83 | 270,568 |
| UTG | 40.67▲ | +0.29 (+0.72%) | 40.74 | 40.54 | 260,779 |
| UTHR | 534.30▼ | -1.82 (-0.34%) | 538.51 | 527.46 | 444,124 |
| UTI | 36.09▲ | +0.09 (+0.25%) | 36.51 | 35.87 | 611,397 |
| UTL | 52.92▼ | -0.24 (-0.45%) | 53.61 | 52.47 | 122,906 |
| UTMD | 64.00▲ | +0.72 (+1.14%) | 64.38 | 63.59 | 9,843 |
| UTSL | 53.11▲ | +0.99 (+1.90%) | 53.84 | 52.14 | 74,215 |
| UUP | 27.73▼ | -0.16 (-0.57%) | 27.78 | 27.68 | 7,285,638 |
| UUU | 5.85 | +0.00 (+0.00%) | 5.97 | 5.7501 | 24,796 |
| UVE | 34.38▲ | +0.10 (+0.29%) | 34.93 | 34.10 | 161,578 |
| UXIN | 3.63▲ | +0.12 (+3.42%) | 3.67 | 3.48 | 138,734 |
| UYSC | 10.35▼ | -0.02 (-0.19%) | 10.42 | 10.35 | 5,200 |
| VAC | 65.89▲ | +0.91 (+1.40%) | 66.34 | 64.48 | 561,459 |
| VAL | 91.54▼ | -2.20 (-2.35%) | 93.73 | 90.74 | 1,320,532 |
| VALN | 10.51▼ | -0.10 (-0.94%) | 10.7869 | 10.35 | 14,668 |
| VCIG | 2.16▲ | +0.21 (+10.77%) | 2.36 | 1.85 | 1,174,021 |
| VDC | 231.66▲ | +0.28 (+0.12%) | 233.0267 | 231.235 | 145,277 |
| VDE | 163.20▲ | +0.42 (+0.26%) | 163.90 | 161.50 | 824,337 |
| VEGI | 45.15▼ | -0.47 (-1.03%) | 45.76 | 45.108 | 89,703 |
| VET | 11.96▲ | +0.17 (+1.44%) | 12.05 | 11.60 | 1,954,361 |
| VG | 12.28▼ | -0.82 (-6.26%) | 12.94 | 12.14 | 18,669,481 |
| VIAV | 31.60▲ | +1.63 (+5.44%) | 31.93 | 30.70 | 5,725,989 |
| VICE | 32.5223▲ | +0.0623 (+0.19%) | 32.5223 | 32.5223 | 172 |
| VICR | 185.42▲ | +12.85 (+7.45%) | 189.95 | 177.32 | 1,041,927 |
| VIR | 9.675▲ | +0.415 (+4.48%) | 9.85 | 9.28 | 2,061,552 |
| VIRT | 38.86▼ | -0.23 (-0.59%) | 40.78 | 38.70 | 1,441,335 |
| VIST | 65.69▲ | +0.95 (+1.47%) | 66.77 | 64.25 | 1,929,603 |
| VIV | 15.62▲ | +0.27 (+1.76%) | 15.67 | 15.40 | 917,167 |
| VKI | 9.32▼ | -0.01 (-0.11%) | 9.325 | 9.29 | 73,049 |
| VKTX | 36.01▲ | +0.38 (+1.07%) | 36.63 | 35.08 | 1,812,272 |
| VLGEA | 42.79▲ | +0.43 (+1.02%) | 43.35 | 42.4901 | 65,265 |
| VLO | 232.57▲ | +1.98 (+0.86%) | 234.97 | 230.0001 | 2,648,354 |
| VMD | 9.78▲ | +0.58 (+6.30%) | 10.06 | 9.30 | 752,780 |
| VNDA | 8.81 | +0.00 (+0.00%) | 8.97 | 8.695 | 1,010,638 |
| VNOM | 44.90▲ | +0.65 (+1.47%) | 45.29 | 44.13 | 4,304,205 |
| VOLT | 34.37▲ | +0.48 (+1.42%) | 34.62 | 34.11 | 125,145 |
| VOXR | 5.80▲ | +0.22 (+3.94%) | 6.00 | 5.63 | 861,383 |
| VPU | 203.71▲ | +1.12 (+0.55%) | 204.79 | 202.55 | 330,071 |
| VPV | 10.82▼ | -0.04 (-0.37%) | 10.93 | 10.815 | 31,768 |
| VRAI | 26.6216▲ | +0.2273 (+0.86%) | 26.73 | 26.6216 | 159 |
| VRE | 18.88▲ | +0.01 (+0.05%) | 18.9075 | 18.87 | 582,867 |
| VRT | 264.74▲ | +5.86 (+2.26%) | 270.91 | 261.68 | 7,385,599 |
| VRTL | 116.34▲ | +4.01 (+3.57%) | 121.00 | 115.03 | 56,272 |
| VSAT | 47.53▲ | +1.39 (+3.01%) | 48.50 | 46.08 | 1,870,770 |
| VSTD | 0.3237▼ | -0.0016 (-0.49%) | 0.3282 | 0.3101 | 29,430 |
| VSTS | 7.35▼ | -0.24 (-3.16%) | 7.66 | 7.35 | 1,390,515 |
| VTEX | 3.83▲ | +0.04 (+1.06%) | 3.88 | 3.77 | 938,704 |
| VTIP | 49.98▲ | +0.05 (+0.10%) | 49.98 | 49.93 | 1,830,346 |
| VTP | 76.56▲ | +0.1931 (+0.25%) | 76.60 | 76.445 | 13,669 |
| VTR | 87.79▲ | +1.23 (+1.42%) | 88.23 | 87.325 | 3,058,838 |
| VYGR | 4.32▼ | -0.135 (-3.03%) | 4.55 | 4.285 | 723,905 |
| VYNE | 0.6092▲ | +0.0179 (+3.03%) | 0.6178 | 0.5851 | 372,955 |
| VZ | 50.97▼ | -0.41 (-0.80%) | 51.46 | 50.75 | 20,015,996 |
| WAR | 26.17▲ | +0.63 (+2.47%) | 26.31 | 25.94 | 50,704 |
| WATT | 13.70▲ | +1.52 (+12.48%) | 13.95 | 12.3706 | 620,087 |
| WAVE | 5.90▲ | +0.01 (+0.17%) | 6.05 | 5.8016 | 7,898 |
| WBI | 23.94▼ | -1.41 (-5.56%) | 25.50 | 23.53 | 1,545,948 |
| WCT | 3.80▼ | -0.11 (-2.81%) | 3.92 | 3.71 | 8,909 |
| WDAF | 35.9197▲ | +0.7927 (+2.26%) | 36.12 | 35.57 | 34,867 |
| WDC | 286.21▲ | +13.92 (+5.11%) | 289.87 | 278.7654 | 8,565,044 |
| WDS | 22.18▼ | -0.01 (-0.05%) | 22.355 | 22.04 | 1,391,891 |
| WEAT | 22.85▼ | -0.58 (-2.48%) | 23.25 | 22.77 | 1,082,703 |
| WEBS | 26.56▼ | -1.13 (-4.08%) | 27.13 | 26.29 | 67,958 |
| WEC | 117.90▲ | +0.55 (+0.47%) | 118.19 | 116.90 | 1,746,011 |
| WEEI | 23.93▲ | +0.08 (+0.34%) | 24.04 | 23.80 | 43,494 |
| WELL | 210.18▲ | +2.36 (+1.14%) | 211.00 | 208.44 | 2,938,330 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 5,932 |
| WEYS | 33.78▲ | +0.77 (+2.33%) | 34.00 | 32.6499 | 61,454 |
| WFCF | 11.71▼ | -0.43 (-3.54%) | 11.71 | 11.71 | 1,596 |
| WFF | 0.4373▼ | -0.0072 (-1.62%) | 0.44 | 0.4201 | 28,708 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.17 | 7.05 | 93,008 |
| WHWK | 3.90▼ | -0.01 (-0.26%) | 4.055 | 3.83 | 143,744 |
| WIX | 87.96▼ | -0.13 (-0.15%) | 89.78 | 87.43 | 2,183,155 |
| WLDS | 1.48▼ | -0.11 (-6.92%) | 1.59 | 1.41 | 476,254 |
| WLK | 110.79▼ | -1.25 (-1.12%) | 113.10 | 110.00 | 1,324,162 |
| WLY | 36.68▼ | -0.03 (-0.08%) | 36.9999 | 36.44 | 415,665 |
| WLYB | 36.19▼ | -0.02 (-0.06%) | 36.19 | 36.19 | 150 |
| WM | 236.96▼ | -1.57 (-0.66%) | 239.625 | 236.00 | 2,160,120 |
| WMB | 73.89▲ | +0.55 (+0.75%) | 73.945 | 72.84 | 5,717,063 |
| WMT | 125.99▼ | -0.53 (-0.42%) | 126.98 | 124.83 | 16,856,138 |
| WNW | 2.15▲ | +0.35 (+19.44%) | 13.52 | 1.85 | 179,776,484 |
| WPC | 71.73▲ | +0.24 (+0.34%) | 72.65 | 71.59 | 1,314,321 |
| WPRT | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.97 | 15,819 |
| WSBK | 12.85▼ | -0.02 (-0.16%) | 12.85 | 12.75 | 294 |
| WSR | 16.47▲ | +0.20 (+1.23%) | 16.5074 | 16.225 | 204,957 |
| WTI | 3.10▼ | -0.27 (-8.01%) | 3.29 | 2.9701 | 10,072,178 |
| WTIB | 25.2109▼ | -0.0109 (-0.04%) | 25.57 | 25.19 | 2,339 |
| WTIP | 37.8651▼ | -0.1972 (-0.52%) | 38.20 | 37.81 | 5,772 |
| WTM | 2,199.69▲ | +4.99 (+0.23%) | 2,230.00 | 2,193.52 | 17,528 |
| WTMF | 40.01▲ | +0.2218 (+0.56%) | 40.10 | 39.8901 | 17,198 |
| WTO | 3.01▼ | -0.01 (-0.33%) | 3.24 | 2.8101 | 128,975 |
| WTRG | 41.19▼ | -0.46 (-1.10%) | 41.65 | 40.64 | 1,809,433 |
| WTTR | 14.16▲ | +0.15 (+1.07%) | 14.31 | 13.90 | 1,430,712 |
| WXET | 19.3594▼ | -1.1006 (-5.38%) | 20.22 | 19.24 | 46,901 |
| XBIO | 3.38▲ | +0.5723 (+20.38%) | 3.49 | 2.7708 | 116,940 |
| XCH | 1.45▲ | +0.10 (+7.41%) | 1.45 | 1.17 | 69,667 |
| XEL | 81.63▼ | -0.28 (-0.34%) | 82.66 | 81.15 | 4,298,876 |
| XENE | 54.66▼ | -0.57 (-1.03%) | 56.495 | 54.28 | 1,613,043 |
| XES | 109.99▼ | -0.19 (-0.17%) | 111.34 | 108.73 | 139,308 |
| XLE | 57.90▲ | +0.20 (+0.35%) | 58.10 | 57.27 | 39,314,615 |