Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIX | 169.40▼ | -5.01 (-2.87%) | 173.98 | 169.22 | 1,345,618 |
| NBRG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,141 |
| NBSM | 28.985▼ | -0.265 (-0.91%) | 29.24 | 28.96 | 55,800 |
| NBTB | 52.72▼ | -0.23 (-0.43%) | 53.22 | 52.48 | 161,668 |
| NCDL | 11.75▼ | -0.12 (-1.01%) | 11.92 | 11.62 | 192,781 |
| NCLH | 18.06▼ | -0.76 (-4.04%) | 18.645 | 18.05 | 18,204,726 |
| NCNO | 22.36▼ | -0.03 (-0.13%) | 22.54 | 22.075 | 775,515 |
| NCPL | 1.75▼ | -0.11 (-5.91%) | 1.85 | 1.655 | 961,161 |
| NDAQ | 108.65▼ | -1.03 (-0.94%) | 110.43 | 108.37 | 2,764,928 |
| NDIA | 28.553▼ | -0.295 (-1.02%) | 28.825 | 28.00 | 36,500 |
| NECB | 29.07▼ | -0.02 (-0.07%) | 29.28 | 28.65 | 28,209 |
| NEE | 85.29▼ | -0.70 (-0.81%) | 87.08 | 85.175 | 10,356,288 |
| NEXR | 1.96▼ | -0.07 (-3.45%) | 2.11 | 1.7543 | 70,382 |
| NFRX | 26.7283▲ | +0.0785 (+0.29%) | 26.81 | 26.7283 | 2,002 |
| NFTY | 55.88▲ | +0.01 (+0.02%) | 56.01 | 55.71 | 8,400 |
| NFXS | 23.89▲ | +0.647 (+2.78%) | 23.93 | 23.325 | 6,800 |
| NGG | 83.60▲ | +0.34 (+0.41%) | 84.24 | 83.55 | 522,900 |
| NGIF | 12.9188▲ | +0.0116 (+0.09%) | 12.965 | 12.9188 | 234 |
| NHYM | 23.92▼ | -0.30 (-1.24%) | 24.23 | 23.91 | 32,400 |
| NI | 45.81▲ | +0.26 (+0.57%) | 46.145 | 45.56 | 5,106,021 |
| NIC | 174.12▼ | -0.74 (-0.42%) | 175.40 | 173.80 | 92,837 |
| NICO | 27.05▲ | +0.13 (+0.48%) | 27.24 | 27.05 | 400 |
| NIM | 8.97▼ | -0.13 (-1.43%) | 9.1351 | 8.95 | 154,256 |
| NIQ | 19.22▼ | -1.84 (-8.74%) | 21.05 | 18.54 | 2,453,829 |
| NIXT | 35.5982▼ | -0.5681 (-1.57%) | 36.06 | 35.5982 | 31,725 |
| NJR | 54.98▲ | +0.16 (+0.29%) | 55.97 | 54.69 | 364,556 |
| NKE | 37.76▼ | -0.56 (-1.46%) | 38.59 | 37.615 | 18,566,741 |
| NKX | 11.15▼ | -0.08 (-0.71%) | 11.24 | 11.1001 | 202,117 |
| NL | 7.26▼ | -0.08 (-1.09%) | 7.34 | 7.19 | 7,416 |
| NMB | 23.9812▼ | -0.189 (-0.78%) | 24.10 | 23.94 | 2,539 |
| NMP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1,206 |
| NMS | 10.50▼ | -0.13 (-1.22%) | 10.79 | 10.50 | 26,166 |
| NOC | 549.13▼ | -1.83 (-0.33%) | 558.00 | 543.86 | 723,784 |
| NOMD | 11.65 | +0.00 (+0.00%) | 11.75 | 11.63 | 800,682 |
| NPAC | 10.5644▼ | -0.0106 (-0.10%) | 10.5999 | 10.5644 | 2,426 |
| NRC | 26.64▼ | -0.22 (-0.82%) | 27.60 | 26.365 | 93,360 |
| NRO | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.67 | 88,079 |
| NSPR | 0.774▼ | -0.026 (-3.25%) | 0.80 | 0.66 | 1,036,679 |
| NTES | 122.63▲ | +0.50 (+0.41%) | 124.00 | 122.24 | 1,647,639 |
| NTHI | 4.85▲ | +0.33 (+7.30%) | 5.4099 | 4.33 | 315,609 |
| NTSK | 22.30▼ | -0.07 (-0.31%) | 22.62 | 20.95 | 3,050,002 |
| NTST | 18.44▼ | -0.34 (-1.81%) | 18.98 | 18.43 | 1,468,610 |
| NTWO | 10.97▲ | +0.03 (+0.27%) | 10.97 | 10.915 | 23,052 |
| NUIF | 25.9925▲ | +0.0848 (+0.33%) | 25.9925 | 25.9925 | 10 |
| NUMI | 24.35▼ | -0.23 (-0.94%) | 24.67 | 24.31 | 9,463 |
| NUW | 13.65▼ | -0.14 (-1.02%) | 13.7144 | 13.6144 | 21,306 |
| NUWE | 5.03▼ | -0.50 (-9.04%) | 5.5338 | 5.02 | 26,643 |
| NVBT | 40.29▼ | -0.135 (-0.33%) | 40.43 | 40.24 | 4,497 |
| NVBW | 36.935▼ | -0.075 (-0.20%) | 37.03 | 36.915 | 51,857 |
| NVD | 6.40▲ | +0.53 (+9.03%) | 7.57 | 6.33 | 124,781,867 |
| NVDD | 38.81▲ | +1.64 (+4.41%) | 42.57 | 38.65 | 1,192,392 |
| NVDS | 27.32▲ | +1.72 (+6.72%) | 31.20 | 27.13 | 1,868,008 |
| NVOH | 23.186▼ | -0.213 (-0.91%) | 23.20 | 23.06 | 2,300 |
| NVRI | 24.25▼ | -0.79 (-3.15%) | 25.15 | 24.02 | 470,190 |
| NVS | 160.25▼ | -0.07 (-0.04%) | 161.32 | 159.93 | 2,138,264 |
| NVST | 24.66▼ | -0.66 (-2.61%) | 25.495 | 24.64 | 2,272,344 |
| NWE | 85.60▲ | +0.63 (+0.74%) | 86.34 | 85.005 | 834,858 |
| NWFL | 35.99▼ | -0.18 (-0.50%) | 36.23 | 33.00 | 51,631 |
| NWGL | 2.42▲ | +0.08 (+3.42%) | 2.64 | 2.16 | 468,261 |
| NWN | 51.74▼ | -0.09 (-0.17%) | 52.52 | 51.61 | 297,512 |
| NXGL | 3.79▼ | -0.45 (-10.61%) | 4.30 | 3.50 | 63,207 |
| NXPI | 267.29▼ | -2.22 (-0.82%) | 273.44 | 263.03 | 3,193,541 |
| NXST | 205.97▼ | -3.77 (-1.80%) | 211.50 | 205.09 | 445,649 |
| NXT | 93.60▼ | -6.99 (-6.95%) | 100.19 | 92.95 | 2,831,298 |
| NXUS | 24.38▼ | -0.105 (-0.43%) | 24.45 | 24.38 | 43,769 |
| NYAX | 52.18▼ | -0.82 (-1.55%) | 53.67 | 50.52 | 35,363 |
| NYF | 52.08▼ | -0.38 (-0.72%) | 52.45 | 52.03 | 264,173 |
| NYM | 24.59▼ | -0.16 (-0.65%) | 24.73 | 24.58 | 76,156 |
| NYT | 71.46▼ | -1.24 (-1.71%) | 73.00 | 71.42 | 1,021,721 |
| O | 59.26▼ | -0.31 (-0.52%) | 60.00 | 59.10 | 5,717,889 |
| OABI | 4.95▼ | -0.15 (-2.94%) | 5.08 | 4.73 | 1,403,267 |
| OAKG | 27.455▼ | -0.268 (-0.97%) | 27.63 | 27.455 | 2,500 |
| OAKI | 27.3454▼ | -0.1743 (-0.63%) | 27.43 | 27.3454 | 44,799 |
| OAKM | 31.73▼ | -0.49 (-1.52%) | 32.26 | 31.70 | 351,031 |
| OBA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| OBDC | 10.90▼ | -0.26 (-2.33%) | 11.125 | 10.87 | 4,213,070 |
| OBK | 54.00▲ | +0.01 (+0.02%) | 54.29 | 53.74 | 69,249 |
| OBT | 39.86▲ | +0.01 (+0.03%) | 40.01 | 39.51 | 39,151 |
| OCFC | 18.09▼ | -0.15 (-0.82%) | 18.40 | 18.00 | 925,551 |
| OCSL | 12.16▼ | -0.27 (-2.17%) | 12.429 | 12.14 | 362,545 |
| OCTT | 48.2769▼ | -0.1431 (-0.30%) | 48.54 | 48.18 | 78,826 |
| OCTV | 21.29▲ | +0.06 (+0.28%) | 21.905 | 20.33 | 3,092,792 |
| OCTW | 42.00▼ | -0.04 (-0.10%) | 42.07 | 41.92 | 112,474 |
| OEFA | 36.15▼ | -0.103 (-0.28%) | 36.25 | 36.12 | 1,600 |
| OGE | 51.26▲ | +0.19 (+0.37%) | 51.615 | 51.13 | 1,854,986 |
| OGN | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.87 | 2,903,403 |
| OGS | 82.59▲ | +0.22 (+0.27%) | 83.185 | 82.55 | 450,412 |
| OHAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| OHI | 47.03▼ | -1.09 (-2.27%) | 48.21 | 46.93 | 1,966,000 |
| OIG | 10.70▲ | +0.30 (+2.88%) | 10.825 | 10.21 | 292,686 |
| OKUR | 3.01▼ | -0.35 (-10.42%) | 3.33 | 2.925 | 286,825 |
| OLED | 89.89▼ | -0.65 (-0.72%) | 90.73 | 89.31 | 520,500 |
| OLLI | 94.77▼ | -0.58 (-0.61%) | 96.7462 | 93.5654 | 697,033 |
| OLN | 17.66▼ | -0.23 (-1.29%) | 18.15 | 17.585 | 1,844,002 |
| OM | 3.86▼ | -0.31 (-7.43%) | 4.19 | 3.815 | 160,831 |
| OMAB | 109.79▼ | -1.82 (-1.63%) | 112.53 | 109.35 | 121,000 |
| OMAH | 18.37▼ | -0.09 (-0.49%) | 18.515 | 18.37 | 607,055 |
| OMC | 86.84▼ | -2.04 (-2.30%) | 89.43 | 86.45 | 1,900,493 |
| OMH | 5.06▼ | -2.94 (-36.75%) | 7.28 | 3.96 | 18,338,034 |
| ONC | 415.96▼ | -4.02 (-0.96%) | 424.00 | 415.74 | 342,707 |