Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINX | 31.4266▲ | +0.1476 (+0.47%) | 31.50 | 31.28 | 9,292 |
| GKOS | 114.24▼ | -1.31 (-1.13%) | 115.89 | 114.05 | 359,633 |
| GL | 141.46▼ | -0.30 (-0.21%) | 142.25 | 141.25 | 277,898 |
| GLBE | 39.53▼ | -0.57 (-1.42%) | 40.13 | 39.46 | 660,054 |
| GLBS | 1.75 | +0.00 (+0.00%) | 1.7784 | 1.75 | 60,755 |
| GLCR | 26.793▲ | +0.128 (+0.48%) | 26.793 | 26.793 | 30 |
| GLD | 398.89▲ | +0.29 (+0.07%) | 403.80 | 398.56 | 9,736,189 |
| GLDD | 13.20▲ | +0.06 (+0.46%) | 13.26 | 13.06 | 290,524 |
| GLDM | 85.90▲ | +0.10 (+0.12%) | 86.92 | 85.82 | 5,487,327 |
| GLIBA | 36.37▼ | -0.06 (-0.16%) | 36.81 | 36.37 | 54,493 |
| GLIBK | 36.50▼ | -0.19 (-0.52%) | 37.00 | 36.435 | 524,200 |
| GLL | 25.77▼ | -0.06 (-0.23%) | 25.83 | 25.1984 | 2,668,149 |
| GLOB | 66.48▼ | -1.10 (-1.63%) | 68.20 | 66.295 | 706,969 |
| GLOF | 52.98▼ | -0.03 (-0.06%) | 53.21 | 52.98 | 4,572 |
| GLOW | 31.0364▼ | -0.0671 (-0.22%) | 31.0799 | 31.0364 | 2,530 |
| GLPG | 32.61▼ | -0.51 (-1.54%) | 33.37 | 32.56 | 76,992 |
| GLPI | 45.05▲ | +0.36 (+0.81%) | 45.11 | 44.67 | 1,627,214 |
| GLRE | 14.50▲ | +0.17 (+1.19%) | 14.64 | 14.175 | 228,277 |
| GLSI | 21.92▼ | -2.86 (-11.54%) | 29.70 | 20.60 | 1,531,479 |
| GLTO | 22.31▼ | -7.30 (-24.65%) | 29.83 | 21.56 | 142,837 |
| GLTR | 212.25▲ | +3.29 (+1.57%) | 215.60 | 212.00 | 145,321 |
| GLU | 19.404▼ | -0.156 (-0.80%) | 19.66 | 19.404 | 24,031 |
| GLUE | 15.97▼ | -0.15 (-0.93%) | 16.36 | 15.9384 | 689,166 |
| GLW | 88.86▼ | -0.14 (-0.16%) | 89.31 | 88.45 | 1,570,542 |
| GM | 82.33▼ | -0.60 (-0.72%) | 83.21 | 82.18 | 3,239,300 |
| GMAB | 31.49▼ | -1.03 (-3.17%) | 32.00 | 31.395 | 2,461,438 |
| GMED | 87.91▼ | -0.45 (-0.51%) | 88.45 | 87.55 | 648,618 |
| GMET | 37.3547▲ | +0.5231 (+1.42%) | 37.4691 | 37.15 | 78,414 |
| GMNY | 50.05▼ | -0.025 (-0.05%) | 50.07 | 50.05 | 2,326 |
| GMOI | 33.72▼ | -0.31 (-0.91%) | 33.855 | 33.71 | 42,335 |
| GMOV | 27.647▼ | -0.18 (-0.65%) | 27.71 | 27.63 | 18,473 |
| GMRE | 33.87▲ | +0.34 (+1.01%) | 34.09 | 33.46 | 82,500 |
| GMUN | 50.7656▼ | -0.0294 (-0.06%) | 50.78 | 50.76 | 2,787 |
| GNK | 18.44▼ | -0.33 (-1.76%) | 18.84 | 18.44 | 265,468 |
| GNL | 8.59▲ | +0.09 (+1.06%) | 8.625 | 8.51 | 1,489,240 |
| GNOM | 45.61▼ | -1.06 (-2.27%) | 46.13 | 45.51 | 8,554 |
| GNR | 62.49▲ | +0.43 (+0.69%) | 62.6575 | 62.47 | 153,774 |
| GNT | 7.53▼ | -0.02 (-0.26%) | 7.63 | 7.53 | 152,100 |
| GNW | 9.10▲ | +0.03 (+0.33%) | 9.12 | 9.05 | 1,454,860 |
| GOAU | 43.35▲ | +0.85 (+2.00%) | 43.86 | 43.12 | 42,300 |
| GOEX | 81.98▼ | -0.42 (-0.51%) | 83.2199 | 81.498 | 128,313 |
| GOLD | 33.45▲ | +0.03 (+0.09%) | 33.88 | 33.14 | 374,021 |
| GOLF | 81.89▼ | -0.87 (-1.05%) | 83.6899 | 81.83 | 223,424 |
| GOOG | 314.55▲ | +0.16 (+0.05%) | 317.70 | 313.25 | 10,406,534 |
| GOOGL | 313.85▲ | +0.29 (+0.09%) | 316.95 | 312.46 | 17,380,888 |
| GOOY | 14.64 | +0.00 (+0.00%) | 14.75 | 14.61 | 297,300 |
| GORO | 0.85▼ | -0.0099 (-1.15%) | 0.88 | 0.85 | 972,805 |
| GOSS | 3.12▼ | -0.09 (-2.80%) | 3.26 | 3.04 | 4,106,421 |
| GPAT | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 3,576 |
| GPCR | 67.78▲ | +0.40 (+0.59%) | 68.8799 | 66.80 | 422,721 |
| GPIQ | 53.22▼ | -0.10 (-0.19%) | 53.41 | 53.21 | 1,104,689 |
| GPIX | 53.11▼ | -0.04 (-0.08%) | 53.19 | 53.075 | 734,510 |
| GPN | 79.31▼ | -0.73 (-0.91%) | 80.09 | 79.17 | 2,576,533 |
| GPOR | 213.07▼ | -1.48 (-0.69%) | 217.17 | 212.92 | 140,774 |
| GPZ | 27.376▼ | -0.204 (-0.74%) | 27.59 | 27.376 | 25,100 |
| GQGU | 24.71▼ | -0.18 (-0.72%) | 24.74 | 24.64 | 75,600 |
| GQI | 57.175▼ | -0.445 (-0.77%) | 57.46 | 57.12 | 5,800 |
| GQQQ | 30.2244▼ | -0.0294 (-0.10%) | 30.282 | 30.2244 | 9,864 |
| GRAF | 10.73▲ | +0.04 (+0.37%) | 11.6594 | 10.715 | 5,344 |
| GRAN | 4.448▼ | -0.092 (-2.03%) | 4.635 | 4.228 | 42,300 |
| GRC | 48.74▼ | -0.49 (-1.00%) | 49.47 | 48.65 | 32,838 |
| GRCE | 3.37▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 36,528 |
| GRDN | 30.26▼ | -0.72 (-2.32%) | 31.06 | 29.90 | 267,208 |
| GREK | 66.50▼ | -1.50 (-2.21%) | 67.162 | 66.29 | 51,893 |
| GRFS | 9.20▲ | +0.08 (+0.88%) | 9.21 | 9.04 | 362,778 |
| GRID | 154.23▼ | -0.04 (-0.03%) | 154.69 | 154.11 | 242,834 |
| GRIN | 27.785▲ | +0.049 (+0.18%) | 27.875 | 27.785 | 1,000 |
| GRNQ | 1.82▲ | +0.13 (+7.69%) | 1.83 | 1.72 | 21,056 |
| GROY | 4.12▲ | +0.07 (+1.73%) | 4.20 | 4.05 | 2,445,117 |
| GRPM | 121.20▼ | -0.28 (-0.23%) | 121.30 | 120.77 | 9,600 |
| GRPZ | 27.027▼ | -0.226 (-0.83%) | 27.027 | 27.027 | 30 |
| GRW | 31.4019▼ | -0.0861 (-0.27%) | 31.49 | 31.35 | 8,003 |
| GRX | 9.59▼ | -0.05 (-0.52%) | 9.66 | 9.58 | 14,500 |
| GS | 884.42▼ | -7.76 (-0.87%) | 895.00 | 881.1801 | 1,813,062 |
| GSAT | 61.72▲ | +1.73 (+2.88%) | 62.80 | 58.64 | 775,400 |
| GSBC | 61.53▼ | -0.62 (-1.00%) | 62.13 | 61.52 | 49,270 |
| GSC | 54.9949▼ | -0.3533 (-0.64%) | 55.2879 | 54.9949 | 4,511 |
| GSEU | 45.8554▲ | +0.2354 (+0.52%) | 45.99 | 45.82 | 12,882 |
| GSG | 23.30▲ | +0.13 (+0.56%) | 23.45 | 23.292 | 873,011 |
| GSHD | 74.57▼ | -0.67 (-0.89%) | 75.66 | 72.96 | 129,761 |
| GSIB | 52.7142▲ | +0.0672 (+0.13%) | 52.98 | 52.7142 | 10,096 |
| GSIE | 43.15▲ | +0.07 (+0.16%) | 43.30 | 43.135 | 465,418 |
| GSJY | 46.7106▼ | -0.0664 (-0.14%) | 46.8107 | 46.7106 | 6,383 |
| GSK | 49.30▲ | +0.19 (+0.39%) | 49.40 | 49.141 | 1,756,629 |
| GSKH | 68.6159▲ | +0.4479 (+0.66%) | 68.6159 | 68.54 | 139 |
| GSL | 34.94▼ | -0.06 (-0.17%) | 35.40 | 34.81 | 184,916 |
| GSLC | 133.42▼ | -0.20 (-0.15%) | 133.69 | 133.33 | 181,698 |
| GSM | 4.62 | +0.00 (+0.00%) | 4.68 | 4.55 | 1,113,981 |
| GSPY | 37.09▼ | -0.0153 (-0.04%) | 37.12 | 37.085 | 2,506 |
| GSSC | 76.1601▼ | -0.48 (-0.63%) | 76.65 | 76.1601 | 20,391 |
| GT | 8.95▲ | +0.15 (+1.70%) | 9.005 | 8.665 | 7,869,272 |
| GTBP | 0.8139▼ | -0.1062 (-11.54%) | 0.944 | 0.80 | 2,927,027 |
| GTEK | 40.33▲ | +0.045 (+0.11%) | 40.50 | 40.33 | 1,632 |
| GTERA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 39,078 |
| GTLS | 206.37▲ | +0.22 (+0.11%) | 206.4909 | 206.25 | 379,454 |
| GTN.A | 11.51▲ | +1.41 (+13.96%) | 12.25 | 11.00 | 10,557 |
| GTX | 17.59▼ | -0.05 (-0.28%) | 17.695 | 17.49 | 1,361,959 |
| GUMI | 50.375▼ | -0.02 (-0.04%) | 50.43 | 50.35 | 1,704 |
| GUNR | 46.14▲ | +0.30 (+0.65%) | 46.30 | 46.113 | 540,061 |
| GURE | 3.60▼ | -0.10 (-2.70%) | 3.69 | 3.60 | 13,418 |