Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LBRX 23.55 -0.85 (-3.48%) 24.365 22.95 174,200
LBTYA 12.86 +0.09 (+0.70%) 12.98 12.64 1,978,329
LBTYB 13.14 +0.19 (+1.47%) 13.44 12.66 12,000
LBTYK 12.59 +0.12 (+0.96%) 12.73 12.32 1,829,096
LCCC 10.29 +0.00 (+0.00%) 10.29 10.29 0
LCFY 4.57 -0.13 (-2.77%) 4.75 4.54 14,075
LCTX 1.84 -0.11 (-5.64%) 1.98 1.80 1,418,030
LECO 274.95 -7.67 (-2.71%) 282.45 273.3701 403,622
LEE 9.02 -0.15 (-1.64%) 9.7437 8.7801 127,603
LEGT 10.98 +0.04 (+0.37%) 10.98 10.94 475,523
LFUS 323.58 -14.33 (-4.24%) 337.25 320.2001 560,953
LFWD 5.95 -0.04 (-0.67%) 6.1781 5.95 10,471
LGCY 14.19 -0.14 (-0.98%) 14.70 14.0841 152,493
LGI 18.79 -0.26 (-1.36%) 19.0136 18.56 34,147
LGL 7.29 +0.019 (+0.26%) 7.38 7.15 3,700
LGLV 186.04 -2.174 (-1.16%) 187.0878 185.51 14,863
LGN 54.07 -1.31 (-2.37%) 55.48 52.01 667,027
LGND 206.27 -2.68 (-1.28%) 208.87 199.00 260,200
LGO 1.62 -0.10 (-5.81%) 1.74 1.58 1,614,577
LGOV 22.07 -0.07 (-0.32%) 22.10 22.015 269,597
LH 275.92 -4.93 (-1.76%) 278.47 274.24 535,550
LHX 360.10 -8.65 (-2.35%) 368.46 357.56 1,134,243
LIFE 13.45 -0.06 (-0.44%) 13.9691 12.8543 409,597
LII 528.72 -21.95 (-3.99%) 549.625 524.97 470,094
LILA 8.07 -0.11 (-1.34%) 8.12 7.97 228,487
LILAK 8.16 -0.09 (-1.09%) 8.31 8.00 707,674
LIN 490.06 -9.13 (-1.83%) 497.26 488.5501 3,321,174
LINC 35.94 -0.01 (-0.03%) 36.21 34.42 655,100
LIND 18.21 -0.18 (-0.98%) 18.64 17.90 652,971
LINE 40.47 -0.07 (-0.17%) 40.595 39.72 1,501,142
LION 9.99 +0.56 (+5.94%) 10.00 9.26 2,554,653
LITE 650.82 -29.98 (-4.40%) 681.75 614.13 6,684,837
LKSP 10.03 +0.00 (+0.00%) 10.03 10.03 109
LLDR 46.105 -0.2167 (-0.47%) 46.105 46.105 100
LLYVA 95.94 +1.21 (+1.28%) 96.51 93.935 102,520
LLYVK 98.42 +1.22 (+1.26%) 99.01 95.69 313,146
LMAT 106.15 -0.26 (-0.24%) 106.945 104.465 171,873
LMBS 50.21 -0.06 (-0.12%) 50.2585 50.10 721,159
LMNR 14.20 -0.25 (-1.73%) 14.30 13.91 52,562
LMT 655.00 -9.48 (-1.43%) 663.00 647.23 1,720,100
LMTL 53.4996 -1.7204 (-3.12%) 54.51 52.3101 23,648
LND 4.08 -0.09 (-2.16%) 4.18 4.01 51,264
LNG 249.54 +0.56 (+0.22%) 253.095 246.34 4,279,031
LNGX 43.27 +0.4806 (+1.12%) 43.6089 42.91 49,576
LNKS 1.09 -0.13 (-10.66%) 1.20 1.06 135,360
LNN 131.11 -3.81 (-2.82%) 134.92 129.55 65,200
LNT 71.34 -0.96 (-1.33%) 72.19 70.92 2,672,083
LNTH 76.31 -1.53 (-1.97%) 77.185 75.15 867,348
LOAR 72.46 -3.02 (-4.00%) 75.33 69.79 1,386,574
LOCO 11.21 +0.03 (+0.27%) 11.25 11.03 107,711
LOKV 10.342 +0.012 (+0.12%) 10.342 10.342 8,353
LOOP 1.32 +0.005 (+0.38%) 1.3399 1.27 40,020
LOTI 26.2359 -0.1078 (-0.41%) 26.34 26.16 10,331
LPAA 10.74 +0.08 (+0.75%) 10.74 10.68 1,376
LPBB 10.55 +0.00 (+0.00%) 10.55 10.55 0
LPG 35.56 -1.68 (-4.51%) 37.00 35.13 691,072
LPRE 28.037 -0.223 (-0.79%) 28.07 27.83 18,852
LQDT 32.64 +0.17 (+0.52%) 33.12 32.42 98,717
LQPE 19.185 -0.3227 (-1.65%) 19.185 19.185 100
LRMR 5.22 -0.23 (-4.22%) 5.546 5.185 2,306,261
LRN 86.32 -0.37 (-0.43%) 87.12 84.27 941,900
LSAF 46.968 -0.262 (-0.55%) 47.325 46.61 3,761
LSAT 39.96 -0.19 (-0.47%) 40.19 39.81 4,561
LSBK 15.625 +0.10 (+0.64%) 15.625 15.50 4,999
LSCC 91.11 -0.52 (-0.57%) 95.19 89.67 1,644,100
LSE 5.46 +0.03 (+0.55%) 5.78 5.01 38,850
LSEQ 31.997 -0.9063 (-2.75%) 32.25 31.997 1,500
LSTA 4.23 -0.08 (-1.86%) 4.25 4.2104 25,377
LSTR 159.52 -4.99 (-3.03%) 164.22 158.65 482,600
LTC 38.16 -0.45 (-1.17%) 38.51 37.86 377,600
LTL 28.32 -0.193 (-0.68%) 28.555 28.25 15,823
LTPZ 52.64 -0.205 (-0.39%) 52.86 52.55 70,400
LTTI 19.2361 -0.0889 (-0.46%) 19.30 19.1401 2,775
LUCD 1.40 -0.05 (-3.45%) 1.47 1.39 956,222
LUXE 9.38 -0.04 (-0.42%) 9.6311 9.06 148,974
LVHD 43.88 -0.38 (-0.86%) 44.19 43.705 128,012
LVLU 13.92 -0.32 (-2.25%) 14.58 13.6901 97,050
LVO 5.265 -0.005 (-0.09%) 5.48 5.21 57,299
LW 45.65 -0.38 (-0.83%) 46.86 45.43 1,654,130
LWLG 4.39 -1.21 (-21.61%) 5.14 4.125 6,987,875
LXRX 1.64 +0.01 (+0.61%) 1.755 1.45 4,156,723
LXU 13.96 +1.30 (+10.27%) 14.25 12.45 3,812,456
LYB 65.88 +3.96 (+6.40%) 67.80 64.00 17,619,100
LYV 159.78 +1.14 (+0.72%) 160.33 157.09 2,252,457
MAAS 6.00 -0.01 (-0.17%) 6.09 5.92 4,507
MAC 19.81 -0.49 (-2.41%) 20.09 19.61 2,065,200
MACI 10.7348 +0.0048 (+0.04%) 10.7348 10.715 7,442
MADE 34.94 -0.86 (-2.40%) 35.70 34.62 21,822
MAGG 20.59 -0.05 (-0.24%) 20.60 20.59 2,800
MAMA 15.76 -0.55 (-3.37%) 16.265 15.60 447,229
MANI 25.338 +0.008 (+0.03%) 25.338 25.338 100
MANU 17.65 -0.13 (-0.73%) 17.905 17.48 271,401
MAPP 26.915 -0.245 (-0.90%) 26.915 26.915 100
MAR 333.04 -2.90 (-0.86%) 334.05 326.53 1,471,500
MARB 20.74 +0.00 (+0.00%) 20.74 20.68 3,408
MASI 175.46 +0.09 (+0.05%) 175.61 175.35 1,579,400
MASS 6.75 +0.01 (+0.15%) 6.93 6.56 325,088
MATX 158.75 -8.63 (-5.16%) 167.11 157.0001 482,095
MAZE 45.30 -1.18 (-2.54%) 46.345 44.59 346,316
MBAV 10.70 +0.00 (+0.00%) 10.705 10.70 5,042