Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARR | 44.99▲ | +1.19 (+2.72%) | 48.40 | 43.0001 | 4,179,051 |
| PASG | 8.98▲ | +0.13 (+1.47%) | 9.23 | 8.725 | 28,600 |
| PATN | 26.5956▼ | -0.3144 (-1.17%) | 26.855 | 26.5956 | 1,797 |
| PAY | 36.84▼ | -0.86 (-2.28%) | 37.96 | 36.83 | 529,442 |
| PBBK | 20.12▼ | -0.36 (-1.76%) | 20.50 | 19.95 | 14,270 |
| PBD | 16.21▼ | -0.15 (-0.92%) | 16.45 | 16.06 | 3,272,477 |
| PBE | 77.5755▼ | -0.1945 (-0.25%) | 78.31 | 77.42 | 20,412 |
| PBF | 37.89▼ | -1.10 (-2.82%) | 39.06 | 37.48 | 1,494,900 |
| PBFS | 13.26▼ | -0.11 (-0.82%) | 13.288 | 13.16 | 21,444 |
| PBR | 13.12▼ | -0.06 (-0.46%) | 13.26 | 13.04 | 12,281,300 |
| PBR.A | 12.35▼ | -0.06 (-0.48%) | 12.46 | 12.29 | 5,600,300 |
| PBT | 18.98▼ | -1.46 (-7.14%) | 20.39 | 18.98 | 148,600 |
| PCB | 21.15▼ | -0.535 (-2.47%) | 21.72 | 21.15 | 16,603 |
| PCG | 16.33▼ | -0.16 (-0.97%) | 16.65 | 16.18 | 21,384,843 |
| PCLO | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 1,800 |
| PCQ | 8.85▼ | -0.02 (-0.23%) | 8.90 | 8.78 | 243,400 |
| PCSC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| PCVX | 48.34▼ | -0.35 (-0.72%) | 49.34 | 48.04 | 1,349,423 |
| PCY | 21.77▲ | +0.03 (+0.14%) | 21.855 | 21.745 | 190,079 |
| PDBC | 13.64▼ | -0.02 (-0.15%) | 13.706 | 13.625 | 5,559,200 |
| PDLB | 15.08▼ | -0.57 (-3.64%) | 15.63 | 15.05 | 88,992 |
| PEG | 82.47▼ | -0.37 (-0.45%) | 82.97 | 81.71 | 1,977,525 |
| PELI | 10.14▼ | -0.02 (-0.20%) | 10.1755 | 10.14 | 71,362 |
| PEMX | 66.025▼ | -0.615 (-0.92%) | 66.51 | 66.025 | 500 |
| PEN | 278.51▼ | -1.56 (-0.56%) | 284.91 | 277.64 | 454,544 |
| PEO | 21.94▼ | -0.16 (-0.72%) | 22.23 | 21.86 | 52,100 |
| PEPG | 5.35▲ | +0.61 (+12.87%) | 5.535 | 4.75 | 1,427,400 |
| PERI | 9.73▼ | -0.37 (-3.66%) | 10.09 | 9.65 | 594,676 |
| PESI | 12.19▼ | -0.33 (-2.64%) | 12.52 | 11.855 | 179,066 |
| PFAI | 2.42▼ | -0.12 (-4.72%) | 2.49 | 2.30 | 24,105 |
| PFE | 25.08▲ | +0.02 (+0.08%) | 25.57 | 24.95 | 88,001,400 |
| PFSI | 124.47▼ | -2.55 (-2.01%) | 127.78 | 123.93 | 267,800 |
| PGAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PGEN | 4.90▲ | +0.05 (+1.03%) | 5.00 | 4.71 | 5,461,762 |
| PGNY | 26.82▲ | +2.27 (+9.25%) | 27.25 | 25.36 | 3,650,586 |
| PGP | 8.67▼ | -0.04 (-0.46%) | 8.70 | 8.57 | 38,000 |
| PH | 820.97▼ | -10.98 (-1.32%) | 836.36 | 820.29 | 879,300 |
| PHAR | 16.2261▼ | -0.5839 (-3.47%) | 17.13 | 16.22 | 25,447 |
| PHAT | 14.41▼ | -0.15 (-1.03%) | 15.20 | 14.1899 | 915,795 |
| PHDG | 37.7721▼ | -0.1179 (-0.31%) | 38.15 | 37.7721 | 4,249 |
| PHI | 21.70▲ | +0.83 (+3.98%) | 21.71 | 21.00 | 117,400 |
| PHOE | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 0 |
| PHVS | 24.92▲ | +1.37 (+5.82%) | 25.50 | 23.01 | 589,266 |
| PHYS | 30.73▼ | -0.43 (-1.38%) | 31.1065 | 30.48 | 4,437,608 |
| PID | 21.64▼ | -0.12 (-0.55%) | 21.80 | 21.59 | 66,853 |
| PILL | 9.67▲ | +0.29 (+3.09%) | 9.8894 | 9.44 | 156,970 |
| PIN | 26.41▲ | +0.02 (+0.08%) | 26.49 | 26.34 | 16,004 |
| PINC | 28.19 | +0.00 (+0.00%) | 28.21 | 28.18 | 696,966 |
| PINE | 16.43 | +0.00 (+0.00%) | 16.6372 | 16.35 | 117,123 |
| PINK | 36.31▲ | +0.33 (+0.92%) | 36.80 | 36.10 | 329,100 |
| PJFV | 80.0748▼ | -0.8507 (-1.05%) | 80.0748 | 80.0748 | 51 |
| PJP | 103.02▲ | +0.86 (+0.84%) | 103.89 | 102.62 | 23,525 |
| PKST | 13.75▼ | -0.22 (-1.57%) | 14.12 | 13.537 | 115,100 |
| PKX | 53.59▼ | -0.67 (-1.23%) | 54.41 | 53.43 | 100,300 |
| PLCE | 7.68▼ | -0.85 (-9.96%) | 8.7205 | 7.57 | 498,795 |
| PLD | 123.52▲ | +0.69 (+0.56%) | 124.69 | 122.40 | 3,111,015 |
| PLDR | 36.32▼ | -0.2746 (-0.75%) | 36.61 | 36.1834 | 35,200 |
| PLMK | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| PLMR | 128.48▼ | -1.24 (-0.96%) | 130.55 | 127.60 | 184,185 |
| PLNT | 102.23▼ | -3.68 (-3.47%) | 105.79 | 101.755 | 1,984,758 |
| PLRX | 1.65▼ | -0.03 (-1.79%) | 1.72 | 1.62 | 493,134 |
| PLTK | 3.93▼ | -0.13 (-3.20%) | 4.07 | 3.90 | 1,295,826 |
| PLUS | 87.50▼ | -2.72 (-3.01%) | 91.37 | 87.245 | 265,199 |
| PLUT | 3.60▼ | -0.03 (-0.83%) | 3.63 | 3.46 | 8,049 |
| PLYM | 22.23▼ | -0.08 (-0.36%) | 22.38 | 22.19 | 837,200 |
| PMAX | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.84 | 12,734 |
| PMIO | 51.12▲ | +0.045 (+0.09%) | 51.14 | 51.12 | 2,825 |
| PMO | 10.37▼ | -0.03 (-0.29%) | 10.39 | 10.35 | 91,700 |
| PMT | 12.33▼ | -0.13 (-1.04%) | 12.4532 | 12.29 | 518,834 |
| PNTG | 25.40▲ | +0.50 (+2.01%) | 26.18 | 24.92 | 376,663 |
| PODC | 2.40▲ | +0.08 (+3.45%) | 2.41 | 2.22 | 30,032 |
| PODD | 328.02▼ | -4.68 (-1.41%) | 334.8099 | 327.24 | 512,237 |
| POR | 49.14▼ | -0.29 (-0.59%) | 49.82 | 49.08 | 1,427,400 |
| POST | 105.87▼ | -0.83 (-0.78%) | 106.70 | 105.50 | 653,500 |
| POW | 19.724▼ | -0.226 (-1.13%) | 20.10 | 19.615 | 21,700 |
| POWW | 1.89▲ | +0.10 (+5.59%) | 1.93 | 1.7714 | 678,914 |
| PPBT | 0.72▲ | +0.002 (+0.28%) | 0.76 | 0.70 | 168,200 |
| PPH | 99.10▲ | +0.24 (+0.24%) | 100.01 | 98.46 | 332,964 |
| PQAP | 28.025▼ | -0.05 (-0.18%) | 28.025 | 28.025 | 9,554 |
| PQJA | 28.245▼ | -0.091 (-0.32%) | 28.245 | 28.245 | 9,276 |
| PR | 13.68▲ | +0.05 (+0.37%) | 13.778 | 13.52 | 19,269,944 |
| PRA | 23.99▼ | -0.01 (-0.04%) | 24.05 | 23.99 | 215,000 |
| PRAA | 16.01▼ | -0.32 (-1.96%) | 16.5601 | 15.72 | 450,952 |
| PRAX | 197.58▲ | +11.16 (+5.99%) | 198.425 | 185.32 | 766,933 |
| PRM | 25.63▲ | +0.30 (+1.18%) | 26.285 | 25.33 | 785,245 |
| PRO | 23.12▼ | -0.01 (-0.04%) | 23.15 | 23.12 | 730,200 |
| PROF | 6.46▼ | -0.39 (-5.69%) | 6.87 | 6.46 | 202,704 |
| PRTA | 10.25▲ | +0.32 (+3.22%) | 10.32 | 9.75 | 827,245 |
| PRVS | 27.136▼ | -0.252 (-0.92%) | 27.35 | 27.13 | 1,600 |
| PSCE | 42.64▼ | -0.98 (-2.25%) | 43.75 | 42.38 | 39,700 |
| PSCT | 55.98▼ | -0.97 (-1.70%) | 57.72 | 55.53 | 25,700 |
| PSHG | 2.19▼ | -0.04 (-1.79%) | 2.23 | 2.16 | 88,464 |
| PSIG | 3.91▼ | -0.10 (-2.49%) | 4.055 | 3.91 | 2,100 |
| PSLV | 16.54▼ | -0.19 (-1.14%) | 16.86 | 16.355 | 4,874,885 |
| PSQA | 20.465▼ | -0.02 (-0.10%) | 20.481 | 20.449 | 6,388 |
| PSTL | 15.51▼ | -0.18 (-1.15%) | 15.7346 | 15.49 | 143,715 |
| PSX | 136.65▼ | -5.67 (-3.98%) | 140.73 | 136.19 | 2,812,900 |
| PTCT | 75.60▲ | +0.30 (+0.40%) | 77.43 | 74.68 | 1,586,844 |
| PTGX | 84.77▲ | +0.16 (+0.19%) | 85.45 | 82.79 | 794,796 |
| PTH | 50.1869▲ | +0.3669 (+0.74%) | 50.51 | 49.7245 | 27,064 |