Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOW | 31.9367▲ | +0.6681 (+2.14%) | 31.95 | 31.61 | 8,559 |
| GLPG | 33.36▼ | -0.02 (-0.06%) | 33.605 | 33.17 | 71,192 |
| GLQ | 8.22▲ | +0.09 (+1.11%) | 8.25 | 8.03 | 43,782 |
| GLRE | 14.04▼ | -0.24 (-1.68%) | 14.48 | 13.97 | 161,130 |
| GLSI | 29.00▲ | +3.81 (+15.13%) | 29.00 | 24.76 | 302,894 |
| GLTR | 230.19▲ | +9.51 (+4.31%) | 231.34 | 225.84 | 152,300 |
| GLU | 20.39▲ | +0.105 (+0.52%) | 20.52 | 20.24 | 21,300 |
| GLV | 6.33▲ | +0.11 (+1.77%) | 6.37 | 6.25 | 89,700 |
| GLW | 122.16▲ | +9.37 (+8.31%) | 122.555 | 113.33 | 12,151,233 |
| GM | 84.24▲ | +0.94 (+1.13%) | 84.70 | 82.64 | 8,050,900 |
| GME | 24.98▲ | +0.29 (+1.17%) | 25.395 | 24.44 | 8,724,646 |
| GMET | 42.95▲ | +1.46 (+3.52%) | 43.39 | 41.39 | 10,160 |
| GMF | 145.83▲ | +3.157 (+2.21%) | 145.83 | 144.21 | 2,942 |
| GMNY | 50.30▼ | -0.025 (-0.05%) | 50.3298 | 50.30 | 2,282 |
| GMOD | 26.83▲ | +0.285 (+1.07%) | 26.845 | 26.72 | 13,200 |
| GMOI | 36.85▲ | +0.64 (+1.77%) | 36.86 | 36.51 | 82,297 |
| GMOV | 29.5459▲ | +0.4259 (+1.46%) | 29.5459 | 29.35 | 6,368 |
| GMRE | 36.63▼ | -0.08 (-0.22%) | 37.22 | 36.35 | 78,700 |
| GMUB | 51.57 | +0.00 (+0.00%) | 51.64 | 51.57 | 72,132 |
| GMUN | 51.125▼ | -0.05 (-0.10%) | 51.125 | 51.125 | 100 |
| GNK | 20.77▲ | +0.57 (+2.82%) | 20.85 | 20.20 | 310,158 |
| GNL | 9.61▲ | +0.03 (+0.31%) | 9.66 | 9.49 | 1,499,451 |
| GNR | 70.27▲ | +1.55 (+2.26%) | 70.3118 | 69.46 | 672,854 |
| GNRC | 183.53▲ | +11.16 (+6.47%) | 183.93 | 175.88 | 995,938 |
| GNT | 8.14▲ | +0.11 (+1.37%) | 8.23 | 8.07 | 167,500 |
| GNTX | 24.12▼ | -0.36 (-1.47%) | 24.67 | 23.90 | 3,665,897 |
| GOLD | 55.32▲ | +4.97 (+9.87%) | 57.63 | 50.71 | 1,353,391 |
| GOLF | 101.54▲ | +1.70 (+1.70%) | 102.35 | 99.965 | 381,157 |
| GOOD | 11.52▼ | -0.18 (-1.54%) | 11.785 | 11.44 | 600,076 |
| GOOG | 323.10▼ | -8.23 (-2.48%) | 330.60 | 320.15 | 33,668,788 |
| GOOGL | 322.86▼ | -8.39 (-2.53%) | 330.38 | 319.92 | 56,380,484 |
| GORO | 1.59▲ | +0.06 (+3.92%) | 1.64 | 1.50 | 4,924,800 |
| GOVX | 2.67▲ | +0.09 (+3.49%) | 2.715 | 2.51 | 67,300 |
| GPAT | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| GPC | 148.51▲ | +2.30 (+1.57%) | 148.58 | 145.53 | 883,495 |
| GPCR | 74.92▲ | +1.71 (+2.34%) | 76.13 | 72.27 | 1,101,916 |
| GPRE | 13.85▲ | +1.19 (+9.40%) | 14.26 | 12.86 | 2,518,848 |
| GPRK | 8.32▲ | +0.15 (+1.84%) | 8.40 | 8.17 | 491,500 |
| GQGU | 26.29▲ | +0.051 (+0.19%) | 26.463 | 26.18 | 48,300 |
| GQRE | 62.5345▲ | +0.8045 (+1.30%) | 62.5345 | 62.02 | 8,311 |
| GRBK | 75.46▲ | +0.52 (+0.69%) | 76.59 | 74.59 | 162,210 |
| GRC | 65.70▲ | +6.15 (+10.33%) | 66.22 | 58.01 | 190,658 |
| GRCE | 3.60▲ | +0.12 (+3.45%) | 3.66 | 3.49 | 52,722 |
| GRDN | 33.88▲ | +1.01 (+3.07%) | 33.94 | 32.48 | 103,360 |
| GREK | 75.17▲ | +0.52 (+0.70%) | 75.7999 | 74.3364 | 48,034 |
| GRF | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GRFS | 9.28▲ | +0.09 (+0.98%) | 9.33 | 9.09 | 396,328 |
| GRI | 2.39▲ | +0.20 (+9.13%) | 2.50 | 2.23 | 153,200 |
| GRID | 170.85▲ | +5.08 (+3.06%) | 170.99 | 168.10 | 415,394 |
| GRNQ | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.749 | 5,587 |
| GRNT | 5.10▲ | +0.14 (+2.82%) | 5.11 | 4.94 | 530,281 |
| GROV | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.50 | 167,230 |
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.19 | 2.97 | 39,859 |
| GRPZ | 29.4198▲ | +0.8738 (+3.06%) | 29.4198 | 29.25 | 1,784 |
| GRVY | 71.16▼ | -1.82 (-2.49%) | 73.50 | 69.75 | 21,850 |
| GSBC | 64.07▲ | +0.79 (+1.25%) | 64.35 | 62.905 | 89,217 |
| GSC | 59.6874▲ | +2.0443 (+3.55%) | 59.75 | 58.60 | 27,912 |
| GSEU | 48.2093▲ | +0.9193 (+1.94%) | 48.2093 | 47.74 | 11,078 |
| GSG | 24.92▲ | +0.22 (+0.89%) | 25.105 | 24.76 | 247,398 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 55.787▲ | +1.675 (+3.10%) | 55.91 | 55.38 | 20,900 |
| GSIE | 45.49▲ | +0.92 (+2.06%) | 45.555 | 44.95 | 724,112 |
| GSIW | 0.1502 | +0.00 (+0.00%) | 0.155 | 0.1501 | 337,434 |
| GSJY | 51.6753▲ | +1.9723 (+3.97%) | 51.6753 | 51.31 | 5,906 |
| GSK | 60.23▲ | +1.06 (+1.79%) | 60.37 | 59.26 | 7,290,188 |
| GSKH | 82.8073▲ | +0.9427 (+1.15%) | 82.82 | 82.80 | 272 |
| GSL | 36.66▲ | +1.10 (+3.09%) | 36.73 | 35.465 | 280,914 |
| GSM | 5.16▲ | +0.27 (+5.52%) | 5.225 | 4.935 | 815,877 |
| GSSC | 80.07▲ | +2.293 (+2.95%) | 80.365 | 78.94 | 27,121 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 570,327 |
| GT | 10.54▲ | +0.32 (+3.13%) | 10.59 | 10.19 | 9,371,509 |
| GTE | 5.48▲ | +0.16 (+3.01%) | 5.51 | 5.3003 | 496,736 |
| GTEN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 3,300 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GTES | 26.81▲ | +1.13 (+4.40%) | 26.96 | 26.05 | 2,646,600 |
| GTLS | 207.45▲ | +0.37 (+0.18%) | 207.61 | 207.11 | 1,221,968 |
| GTN.A | 14.02▲ | +1.24 (+9.70%) | 14.93 | 13.00 | 231,806 |
| GTX | 19.21▲ | +0.97 (+5.32%) | 19.22 | 18.23 | 3,334,469 |
| GTY | 30.81▼ | -0.41 (-1.31%) | 31.61 | 30.77 | 355,957 |
| GUG | 16.17▲ | +0.27 (+1.70%) | 16.22 | 15.815 | 120,756 |
| GUNR | 51.59▲ | +0.94 (+1.86%) | 51.72 | 51.13 | 353,443 |
| GURE | 4.80▲ | +0.16 (+3.45%) | 4.9925 | 4.3518 | 14,395 |
| GUSH | 28.94▲ | +1.81 (+6.67%) | 29.095 | 27.40 | 913,078 |
| GVA | 130.18▲ | +4.35 (+3.46%) | 131.16 | 127.315 | 782,163 |
| GVLU | 26.493▲ | +0.4619 (+1.77%) | 26.493 | 26.32 | 2,000 |
| GVUS | 57.758▲ | +1.046 (+1.84%) | 57.79 | 57.35 | 500 |
| GWRS | 8.83▲ | +0.05 (+0.57%) | 8.9103 | 8.7598 | 53,611 |
| GWW | 1,197.65▲ | +14.50 (+1.23%) | 1,199.13 | 1,177.00 | 187,069 |
| GWX | 44.15▲ | +0.86 (+1.99%) | 44.15 | 43.62 | 82,443 |
| GXAI | 1.45 | +0.00 (+0.00%) | 1.50 | 1.33 | 1,252,290 |
| GXO | 58.91▲ | +2.57 (+4.56%) | 59.28 | 56.07 | 1,840,280 |
| GXPE | 31.291▲ | +0.608 (+1.98%) | 31.291 | 31.291 | 100 |
| GXPS | 27.80▲ | +0.30 (+1.09%) | 28.13 | 27.69 | 17,400 |
| GXUS | 59.806▲ | +1.3272 (+2.27%) | 59.806 | 59.19 | 300 |
| GYLD | 13.80▲ | +0.08 (+0.58%) | 13.84 | 13.78 | 20,718 |
| HAFN | 6.24▲ | +0.14 (+2.30%) | 6.25 | 6.09 | 902,324 |
| HAIN | 1.23▲ | +0.05 (+4.24%) | 1.245 | 1.18 | 2,406,647 |
| HAL | 34.98▲ | +1.14 (+3.37%) | 35.165 | 33.85 | 12,640,919 |
| HALO | 81.23▲ | +2.81 (+3.58%) | 81.355 | 78.76 | 2,244,575 |
| HAP | 69.32▲ | +1.45 (+2.14%) | 69.3214 | 68.753 | 16,273 |