Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GASS | 10.39▲ | +0.37 (+3.69%) | 10.55 | 10.10 | 206,634 |
| GAUD | 24.3965▲ | +0.0764 (+0.31%) | 24.3965 | 24.3965 | 0 |
| GBTC | 60.29▲ | +0.69 (+1.16%) | 60.42 | 59.66 | 1,366,757 |
| GBTG | 9.41▼ | -0.01 (-0.11%) | 9.435 | 9.37 | 1,951,640 |
| GCBC | 25.08▲ | +0.47 (+1.91%) | 25.245 | 24.88 | 17,876 |
| GCC | 25.54▼ | -0.14 (-0.55%) | 25.655 | 25.4536 | 42,143 |
| GCO | 33.38▲ | +0.93 (+2.87%) | 33.57 | 32.05 | 107,848 |
| GCTS | 2.74▼ | -0.06 (-2.14%) | 3.23 | 2.64 | 18,108,855 |
| GDDY | 92.24▲ | +1.79 (+1.98%) | 92.92 | 87.19 | 2,087,285 |
| GDEV | 16.00▲ | +0.01 (+0.06%) | 16.48 | 15.99 | 1,447 |
| GDIV | 18.1528▲ | +0.1829 (+1.02%) | 18.19 | 18.05 | 5,623 |
| GDL | 8.46▼ | -0.0306 (-0.36%) | 8.50 | 8.46 | 7,729 |
| GDLC | 34.67▲ | +0.46 (+1.34%) | 34.70 | 34.36 | 30,319 |
| GDOG | 12.25▲ | +0.1269 (+1.05%) | 12.3069 | 12.1453 | 11,877 |
| GDOT | 12.91▲ | +0.27 (+2.14%) | 12.97 | 12.63 | 727,701 |
| GDRX | 2.52 | +0.00 (+0.00%) | 2.535 | 2.46 | 1,080,160 |
| GDV | 29.02▲ | +0.23 (+0.80%) | 29.10 | 28.75 | 111,489 |
| GDYN | 7.12▲ | +0.64 (+9.88%) | 7.135 | 6.19 | 2,729,347 |
| GECC | 5.86▲ | +0.11 (+1.91%) | 5.985 | 5.75 | 66,795 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.0502 | 5,551 |
| GEM | 49.69▲ | +0.93 (+1.91%) | 49.69 | 48.845 | 126,904 |
| GEME | 42.045▲ | +0.6569 (+1.59%) | 42.26 | 41.48 | 199,436 |
| GEMG | 13.394▲ | +0.3467 (+2.66%) | 14.36 | 13.03 | 7,346 |
| GEN | 25.00▲ | +0.68 (+2.80%) | 25.06 | 23.67 | 10,486,452 |
| GEND | 12.74▲ | +0.0192 (+0.15%) | 12.77 | 12.735 | 12,904 |
| GENK | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.2383 | 20,932 |
| GENW | 14.9853▲ | +0.2453 (+1.66%) | 15.00 | 14.9853 | 2,635 |
| GEO | 23.23▲ | +0.42 (+1.84%) | 23.25 | 22.56 | 1,251,689 |
| GEOA | 35.676▲ | +0.3682 (+1.04%) | 35.676 | 35.676 | 100 |
| GEV | 1,024.52▲ | +12.72 (+1.26%) | 1,041.99 | 1,004.50 | 2,557,893 |
| GEVG | 29.79▲ | +1.32 (+4.64%) | 30.14 | 28.6761 | 30,799 |
| GEW | 54.2991▲ | +0.581 (+1.08%) | 54.2991 | 54.2991 | 25 |
| GF | 11.77▲ | +0.05 (+0.43%) | 11.8951 | 11.63 | 21,485 |
| GFGF | 35.3322▲ | +0.3288 (+0.94%) | 35.3322 | 35.30 | 2,005 |
| GFLW | 30.3927▲ | +0.5463 (+1.83%) | 30.43 | 29.955 | 25,857 |
| GFS | 70.79▲ | +4.11 (+6.16%) | 70.825 | 67.23 | 3,261,966 |
| GGB | 4.69▲ | +0.13 (+2.85%) | 4.71 | 4.565 | 17,925,970 |
| GGLL | 138.63▲ | +0.81 (+0.59%) | 142.00 | 134.35 | 1,300,936 |
| GGME | 60.1114▲ | +0.9679 (+1.64%) | 60.1114 | 59.10 | 1,562 |
| GGR | 4.07▼ | -0.10 (-2.40%) | 4.17 | 4.065 | 7,298 |
| GGRW | 36.6945▲ | +0.6045 (+1.67%) | 36.6945 | 36.61 | 274 |
| GGT | 4.23▲ | +0.06 (+1.44%) | 4.24 | 4.20 | 237,571 |
| GGTL | 36.9483▲ | +0.6183 (+1.70%) | 36.9483 | 36.50 | 120 |
| GGUS | 67.02▲ | +0.89 (+1.35%) | 67.02 | 66.22 | 13,182 |
| GH | 114.97▲ | +16.78 (+17.09%) | 115.08 | 100.48 | 4,432,390 |
| GHM | 95.98▲ | +3.03 (+3.26%) | 96.08 | 91.61 | 181,907 |
| GHRS | 22.54▲ | +0.60 (+2.73%) | 22.80 | 21.54 | 263,719 |
| GIAX | 16.88▲ | +0.34 (+2.06%) | 16.88 | 16.5364 | 39,126 |
| GINN | 77.0964▲ | +1.1964 (+1.58%) | 77.0964 | 76.12 | 635 |
| GINX | 34.3434▲ | +0.4051 (+1.19%) | 34.395 | 34.07 | 15,960 |
| GK | 28.4577▲ | +0.3629 (+1.29%) | 28.4577 | 28.17 | 1,084 |
| GKAT | 43.8076▲ | +0.4251 (+0.98%) | 43.825 | 43.8076 | 223 |
| GKOS | 143.82▲ | +3.92 (+2.80%) | 146.71 | 137.83 | 951,695 |
| GL | 154.46▲ | +4.59 (+3.06%) | 154.74 | 148.50 | 759,463 |
| GLAD | 18.92▼ | -0.07 (-0.37%) | 19.01 | 18.641 | 135,667 |
| GLCR | 26.1391▲ | +0.0941 (+0.36%) | 26.1391 | 26.00 | 185 |
| GLGG | 8.9584▲ | +0.1021 (+1.15%) | 9.38 | 8.91 | 22,037 |
| GLL | 21.32▼ | -0.60 (-2.74%) | 22.09 | 21.26 | 3,736,154 |
| GLNG | 55.46▼ | -0.19 (-0.34%) | 57.54 | 55.05 | 2,164,081 |
| GLNK | 8.57▲ | +0.17 (+2.02%) | 8.59 | 8.43 | 156,786 |
| GLO | 5.83▲ | +0.03 (+0.52%) | 5.86 | 5.78 | 304,275 |
| GLOF | 58.18▲ | +0.6863 (+1.19%) | 58.28 | 57.73 | 14,217 |
| GLOW | 33.3781▲ | +0.4869 (+1.48%) | 33.38 | 33.155 | 14,182 |
| GLQ | 8.34▲ | +0.05 (+0.60%) | 8.38 | 8.25 | 102,910 |
| GLRE | 17.71▼ | -0.26 (-1.45%) | 17.93 | 17.585 | 342,934 |
| GLRY | 40.56▲ | +0.86 (+2.17%) | 40.67 | 39.96 | 22,154 |
| GLSI | 27.32▲ | +1.01 (+3.84%) | 27.565 | 26.06 | 111,861 |
| GLV | 6.15▲ | +0.01 (+0.16%) | 6.19 | 6.0701 | 64,712 |
| GLW | 180.69▲ | +4.86 (+2.76%) | 184.23 | 178.23 | 13,534,787 |
| GLXY | 27.77▲ | +0.22 (+0.80%) | 28.61 | 27.62 | 2,864,133 |
| GMF | 150.36▲ | +2.041 (+1.38%) | 150.415 | 148.88 | 6,493 |
| GMM | 1.44▼ | -0.01 (-0.69%) | 1.4799 | 1.41 | 61,967 |
| GMMA | 21.4548▲ | +0.1384 (+0.65%) | 21.4548 | 21.39 | 428 |
| GMOC | 50.15▲ | +0.03 (+0.06%) | 50.15 | 50.15 | 32 |
| GMOD | 27.1606▲ | +0.2106 (+0.78%) | 27.1606 | 27.04 | 671 |
| GMOI | 38.18▲ | +0.48 (+1.27%) | 38.20 | 37.75 | 27,241 |
| GMOV | 29.7977▲ | +0.1943 (+0.66%) | 29.8099 | 29.70 | 23,514 |
| GNK | 24.10▲ | +0.40 (+1.69%) | 24.52 | 23.75 | 560,941 |
| GNLN | 3.42▲ | +0.06 (+1.79%) | 3.551 | 3.42 | 16,757 |
| GNLX | 2.93▲ | +0.13 (+4.64%) | 2.93 | 2.78 | 100,233 |
| GNRC | 245.19▲ | +1.22 (+0.50%) | 247.36 | 239.71 | 673,371 |
| GNTX | 23.02▲ | +0.35 (+1.54%) | 23.03 | 22.495 | 1,671,160 |
| GNW | 9.31▲ | +0.15 (+1.64%) | 9.33 | 9.14 | 2,276,590 |
| GO | 8.13▲ | +0.01 (+0.12%) | 8.305 | 7.91 | 4,199,924 |
| GOLS | 25.8249▲ | +0.0899 (+0.35%) | 25.8249 | 25.70 | 251 |
| GOOD | 12.79▲ | +0.33 (+2.65%) | 12.80 | 12.345 | 565,061 |
| GOOG | 384.90 | +0.00 (+0.00%) | 390.6999 | 380.01 | 15,021,912 |
| GOOGL | 388.91▲ | +1.25 (+0.32%) | 393.8599 | 382.90 | 30,405,838 |
| GOOY | 15.01▲ | +0.05 (+0.33%) | 15.16 | 14.785 | 1,014,410 |
| GOU | 34.65▼ | -0.18 (-0.52%) | 35.49 | 33.85 | 28,108 |
| GP | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.08 | 83,331 |
| GPIQ | 57.78▲ | +0.74 (+1.30%) | 57.795 | 57.19 | 1,086,325 |
| GPIX | 55.16▲ | +0.45 (+0.82%) | 55.165 | 54.72 | 2,242,076 |
| GPRK | 9.82▼ | -0.35 (-3.44%) | 10.355 | 9.68 | 547,062 |
| GPT | 32.7676▲ | +0.4053 (+1.25%) | 32.81 | 32.71 | 2,897 |
| GPTY | 44.7026▲ | +0.7226 (+1.64%) | 44.78 | 44.04 | 32,045 |
| GPZ | 22.92▲ | +0.36 (+1.60%) | 23.015 | 22.39 | 318,967 |
| GQI | 58.7213▲ | +0.3813 (+0.65%) | 58.82 | 58.32 | 26,596 |
| GQQQ | 34.9226▲ | +0.5308 (+1.54%) | 34.9226 | 34.57 | 8,890 |
| GQRE | 64.5108▲ | +0.7708 (+1.21%) | 64.515 | 63.86 | 10,042 |