Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLQ | 23.29▼ | -0.82 (-3.40%) | 24.41 | 23.24 | 14,470,900 |
| TTE | 65.52▲ | +0.32 (+0.49%) | 65.93 | 65.37 | 982,900 |
| TTI | 7.82▲ | +0.32 (+4.27%) | 7.87 | 7.46 | 1,537,500 |
| TTSH | 6.35▼ | -0.04 (-0.63%) | 6.42 | 6.35 | 127,240 |
| TV | 2.71 | +0.00 (+0.00%) | 2.76 | 2.70 | 724,600 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVTX | 36.26▲ | +0.25 (+0.69%) | 36.579 | 35.47 | 1,112,100 |
| TWFG | 28.59▲ | +0.33 (+1.17%) | 28.797 | 27.85 | 71,500 |
| TWLO | 127.01▼ | -1.53 (-1.19%) | 129.16 | 126.94 | 1,263,264 |
| TXG | 18.75▼ | -0.32 (-1.68%) | 19.18 | 18.47 | 3,155,292 |
| TXMD | 1.65▲ | +0.03 (+1.85%) | 1.73 | 1.63 | 35,400 |
| TXNM | 58.15▲ | +0.16 (+0.28%) | 58.21 | 57.92 | 743,403 |
| TXXI | 50.74▲ | +0.0499 (+0.10%) | 50.78 | 50.74 | 505 |
| TYD | 26.6921▲ | +0.0571 (+0.21%) | 26.7093 | 26.4917 | 11,187 |
| TYRA | 22.03▲ | +0.13 (+0.59%) | 22.26 | 20.94 | 556,729 |
| UBFO | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.80 | 21,759 |
| UBR | 27.8251▲ | +1.4754 (+5.60%) | 27.8251 | 27.1368 | 2,479 |
| UFCS | 37.18▼ | -0.01 (-0.03%) | 37.84 | 37.00 | 221,147 |
| UFIV | 49.705 | +0.00 (+0.00%) | 49.705 | 49.64 | 7,600 |
| UFPT | 224.67▼ | -5.07 (-2.21%) | 230.24 | 222.265 | 156,733 |
| UGA | 65.79▲ | +0.8781 (+1.35%) | 65.9575 | 65.30 | 13,701 |
| UGI | 39.05▲ | +0.27 (+0.70%) | 39.12 | 38.40 | 1,539,726 |
| UGL | 52.36▲ | +0.78 (+1.51%) | 52.58 | 51.70 | 4,087,600 |
| UGP | 4.12▲ | +0.05 (+1.23%) | 4.22 | 4.05 | 3,811,400 |
| UHS | 244.18▲ | +0.44 (+0.18%) | 246.33 | 243.03 | 425,300 |
| UHT | 41.07▲ | +0.08 (+0.20%) | 41.68 | 40.55 | 144,900 |
| ULS | 90.16▲ | +1.48 (+1.67%) | 90.91 | 88.91 | 438,322 |
| UMH | 15.23▲ | +0.08 (+0.53%) | 15.32 | 15.08 | 507,229 |
| UNCY | 6.30▲ | +0.58 (+10.14%) | 6.365 | 5.72 | 510,600 |
| UNG | 14.25▲ | +0.42 (+3.04%) | 14.37 | 14.0635 | 10,068,066 |
| UNL | 8.1294▲ | +0.0894 (+1.11%) | 8.14 | 8.05 | 85,073 |
| UONEK | 0.8213▼ | -0.0261 (-3.08%) | 0.8699 | 0.8159 | 22,814 |
| UPB | 28.00▼ | -0.83 (-2.88%) | 33.00 | 27.895 | 509,400 |
| UPS | 95.67▲ | +1.13 (+1.20%) | 95.795 | 93.76 | 4,685,759 |
| URGN | 29.42▲ | +1.73 (+6.25%) | 30.00 | 27.17 | 1,121,437 |
| USCB | 17.88▼ | -0.09 (-0.50%) | 18.15 | 17.71 | 28,735 |
| USDU | 26.98▼ | -0.07 (-0.26%) | 27.09 | 26.98 | 793,283 |
| USG | 42.2237▲ | +0.271 (+0.65%) | 42.2237 | 42.1524 | 4,305 |
| USIN | 51.272▲ | +0.057 (+0.11%) | 51.272 | 51.155 | 1,300 |
| UST | 45.29▲ | +0.07 (+0.15%) | 45.31 | 45.03 | 62,000 |
| USVN | 49.256▲ | +0.031 (+0.06%) | 49.256 | 49.256 | 100 |
| UTEN | 44.82▲ | +0.065 (+0.15%) | 44.82 | 44.665 | 34,400 |
| UTHR | 488.43▲ | +2.66 (+0.55%) | 492.62 | 483.00 | 329,977 |
| UTL | 50.32▲ | +0.14 (+0.28%) | 51.00 | 49.99 | 267,600 |
| UTRE | 50.04▼ | -0.015 (-0.03%) | 50.05 | 50.02 | 4,200 |
| UTSI | 2.49▼ | -0.02 (-0.80%) | 2.49 | 2.49 | 1,000 |
| UTWO | 48.665▼ | -0.01 (-0.02%) | 48.67 | 48.65 | 55,600 |
| UUP | 28.23▼ | -0.08 (-0.28%) | 28.33 | 28.22 | 1,129,500 |
| UVE | 33.35▲ | +0.09 (+0.27%) | 33.60 | 33.20 | 108,200 |
| UVSP | 31.96▼ | -0.38 (-1.18%) | 32.24 | 31.31 | 198,997 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,900 |
| VACH | 10.51▼ | -0.024 (-0.23%) | 10.51 | 10.51 | 4,900 |
| VAL | 55.94▼ | -0.07 (-0.12%) | 56.6225 | 55.46 | 560,823 |
| VALE | 12.51▲ | +0.32 (+2.63%) | 12.56 | 12.28 | 28,521,300 |
| VATE | 5.05▼ | -0.09 (-1.75%) | 5.14 | 5.05 | 6,600 |
| VBIL | 75.61▲ | +0.03 (+0.04%) | 75.61 | 75.60 | 1,387,720 |
| VCEL | 40.37▼ | -2.17 (-5.10%) | 42.675 | 40.09 | 664,460 |
| VCYT | 47.71▼ | -1.67 (-3.38%) | 49.29 | 47.66 | 1,082,161 |
| VEMY | 28.236▲ | +0.086 (+0.31%) | 28.25 | 28.05 | 1,600 |
| VEON | 53.21▼ | -0.17 (-0.32%) | 54.04 | 52.7747 | 55,607 |
| VET | 8.66▲ | +0.04 (+0.46%) | 8.71 | 8.55 | 911,407 |
| VFF | 4.00▲ | +0.18 (+4.71%) | 4.025 | 3.795 | 3,100,585 |
| VGIT | 60.54▲ | +0.02 (+0.03%) | 60.54 | 60.4136 | 2,001,492 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.93 | 58.90 | 2,609,927 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.65 | 75.62 | 68,872 |
| VGVT | 77.154▲ | +0.154 (+0.20%) | 93.00 | 76.61 | 61,600 |
| VHC | 23.82▲ | +0.59 (+2.54%) | 23.82 | 22.33 | 6,600 |
| VHT | 295.79▼ | -0.24 (-0.08%) | 296.51 | 295.28 | 218,700 |
| VIAV | 17.96▲ | +0.48 (+2.75%) | 18.16 | 17.445 | 3,955,762 |
| VICR | 89.54▲ | +1.39 (+1.58%) | 90.91 | 88.50 | 319,717 |
| VIK | 66.49▼ | -1.38 (-2.03%) | 67.63 | 66.37 | 3,526,057 |
| VINP | 12.18▲ | +0.27 (+2.27%) | 12.25 | 11.75 | 49,000 |
| VIST | 48.53▲ | +1.14 (+2.41%) | 48.87 | 47.95 | 1,115,379 |
| VIV | 13.07▲ | +0.17 (+1.32%) | 13.21 | 13.07 | 671,000 |
| VKTX | 36.27▲ | +0.81 (+2.28%) | 36.5799 | 35.42 | 2,461,298 |
| VLO | 174.47▲ | +0.37 (+0.21%) | 176.45 | 174.00 | 1,759,900 |
| VMEO | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 0 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 100 |
| VOD | 12.48▲ | +0.26 (+2.13%) | 12.49 | 12.30 | 5,984,214 |
| VRA | 2.88▲ | +0.13 (+4.73%) | 2.9883 | 2.6884 | 707,630 |
| VRDN | 31.72▲ | +0.31 (+0.99%) | 32.02 | 31.11 | 1,737,672 |
| VRTX | 432.17▲ | +2.35 (+0.55%) | 433.32 | 428.07 | 1,152,077 |
| VSCO | 40.19▲ | +2.02 (+5.29%) | 40.90 | 38.70 | 2,695,000 |
| VSTM | 10.63▲ | +0.38 (+3.71%) | 10.8213 | 10.16 | 1,618,106 |
| VSTS | 6.44▲ | +0.10 (+1.58%) | 6.605 | 6.28 | 2,469,000 |
| VTEB | 50.54▲ | +0.12 (+0.24%) | 50.54 | 50.41 | 7,994,087 |
| VTG | 77.042▲ | +0.052 (+0.07%) | 77.84 | 76.855 | 14,200 |
| VTGN | 4.54▼ | -0.15 (-3.20%) | 4.85 | 4.53 | 444,426 |
| VTLE | 17.50▲ | +0.14 (+0.81%) | 17.97 | 17.21 | 592,800 |
| VTMX | 31.32▲ | +0.12 (+0.38%) | 31.56 | 31.15 | 33,700 |
| VTN | 11.42 | +0.00 (+0.00%) | 11.49 | 11.36 | 47,200 |
| VTR | 80.08▲ | +0.64 (+0.81%) | 80.28 | 79.05 | 1,985,428 |
| VTRS | 10.64▲ | +0.08 (+0.76%) | 10.71 | 10.49 | 6,559,600 |
| VTVT | 27.00▼ | -0.88 (-3.16%) | 27.53 | 26.80 | 7,252 |
| VTYX | 9.99▼ | -0.47 (-4.49%) | 10.548 | 9.84 | 897,949 |
| VWOB | 67.92▲ | +0.11 (+0.16%) | 67.9499 | 67.72 | 624,614 |
| W | 112.55▲ | +2.76 (+2.51%) | 114.67 | 109.791 | 2,211,200 |
| WAFD | 32.27▼ | -0.21 (-0.65%) | 32.88 | 32.25 | 1,300,200 |
| WALD | 2.63▲ | +0.07 (+2.73%) | 2.68 | 2.18 | 240,691 |
| WAT | 407.14▼ | -5.40 (-1.31%) | 410.07 | 400.45 | 628,600 |