Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZG | 60.3933▼ | -0.6767 (-1.11%) | 61.20 | 60.245 | 3,691 |
| RZLT | 3.64▼ | -0.01 (-0.27%) | 3.87 | 3.575 | 1,978,642 |
| SABA | 8.37▼ | -0.09 (-1.06%) | 8.4155 | 8.32 | 47,063 |
| SABR | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.455 | 2,630,463 |
| SACH | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.03 | 79,746 |
| SAFX | 0.815▲ | +0.27 (+49.54%) | 0.895 | 0.563 | 60,644,942 |
| SAH | 68.06▲ | +0.23 (+0.34%) | 68.16 | 66.785 | 119,529 |
| SAIA | 401.85▲ | +0.18 (+0.04%) | 405.99 | 398.14 | 291,856 |
| SAIH | 10.50▲ | +0.78 (+8.02%) | 10.50 | 10.00 | 3,194 |
| SAM | 257.21▼ | -2.84 (-1.09%) | 264.05 | 256.995 | 121,889 |
| SAMT | 41.61▲ | +0.18 (+0.43%) | 41.70 | 41.525 | 340,859 |
| SATG | 19.7739▲ | +2.3164 (+13.27%) | 20.90 | 16.67 | 104,568 |
| SATL | 7.33▲ | +0.13 (+1.81%) | 8.0199 | 7.01 | 14,109,521 |
| SATS | 128.59▲ | +8.50 (+7.08%) | 132.43 | 117.76 | 9,023,847 |
| SB | 6.43▼ | -0.04 (-0.62%) | 6.51 | 6.33 | 362,325 |
| SBAC | 223.75▲ | +5.29 (+2.42%) | 224.20 | 217.1451 | 1,556,367 |
| SBC | 4.15▼ | -0.02 (-0.48%) | 4.20 | 4.0601 | 40,510 |
| SBIO | 53.98▼ | -1.08 (-1.96%) | 55.18 | 53.55 | 25,121 |
| SBLK | 24.22▲ | +0.03 (+0.12%) | 24.365 | 23.85 | 917,016 |
| SBS | 34.11▲ | +1.12 (+3.39%) | 34.2294 | 33.50 | 1,347,685 |
| SBSI | 33.00▼ | -0.25 (-0.75%) | 33.18 | 32.66 | 62,312 |
| SBXD | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 304,486 |
| SCC | 15.85▼ | -0.05 (-0.31%) | 16.35 | 15.7101 | 15,517 |
| SCHL | 39.57▲ | +0.13 (+0.33%) | 39.79 | 39.32 | 447,210 |
| SCI | 81.55▼ | -1.85 (-2.22%) | 83.30 | 81.37 | 547,924 |
| SCLS | 24.0257▼ | -0.1143 (-0.47%) | 24.0257 | 24.0257 | 3 |
| SCYX | 1.00▲ | +0.008 (+0.81%) | 1.05 | 0.96 | 606,512 |
| SDCI | 27.15▼ | -0.14 (-0.51%) | 27.3599 | 27.10 | 80,120 |
| SDHI | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 100 |
| SDRL | 47.52▼ | -0.10 (-0.21%) | 48.01 | 47.095 | 385,175 |
| SEA | 17.19▼ | -0.2038 (-1.17%) | 17.44 | 17.19 | 11,390 |
| SEB | 5,791.8301▼ | -167.06 (-2.80%) | 5,983.48 | 5,580.00 | 14,244 |
| SEDG | 41.76▼ | -0.08 (-0.19%) | 42.6999 | 40.42 | 2,926,940 |
| SEED | 1.25▼ | -0.06 (-4.58%) | 1.45 | 1.23 | 43,624 |
| SEG | 22.59▲ | +0.54 (+2.45%) | 22.81 | 22.06 | 78,089 |
| SEI | 62.39▲ | +1.38 (+2.26%) | 63.95 | 59.41 | 1,944,189 |
| SELF | 5.27▲ | +0.06 (+1.15%) | 5.30 | 5.1701 | 27,163 |
| SEM | 16.37 | +0.00 (+0.00%) | 16.39 | 16.37 | 980,061 |
| SEMR | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.94 | 1,438,437 |
| SENEA | 167.32▲ | +2.70 (+1.64%) | 167.33 | 162.51 | 138,668 |
| SENEB | 164.98▲ | +11.65 (+7.60%) | 164.98 | 164.98 | 362 |
| SEV | 2.71▼ | -0.07 (-2.52%) | 2.7631 | 2.6707 | 164,628 |
| SFD | 29.22▼ | -0.37 (-1.25%) | 29.805 | 29.15 | 1,876,485 |
| SFHG | 2.35▼ | -0.10 (-4.08%) | 2.46 | 2.35 | 11,411 |
| SFL | 10.84▼ | -0.08 (-0.73%) | 10.92 | 10.645 | 867,850 |
| SFLO | 30.1761▼ | -0.5017 (-1.64%) | 30.75 | 30.10 | 33,160 |
| SFM | 77.17▲ | +1.15 (+1.51%) | 77.25 | 74.93 | 1,237,172 |
| SFST | 58.41▼ | -1.12 (-1.88%) | 59.70 | 58.13 | 59,597 |
| SFWL | 0.99▼ | -0.03 (-2.94%) | 1.061 | 0.9801 | 1,423 |
| SG | 6.16▲ | +0.55 (+9.80%) | 6.16 | 5.915 | 4,955,787 |
| SGC | 10.76▲ | +0.11 (+1.03%) | 10.79 | 10.55 | 25,617 |
| SGHC | 10.23▼ | -0.35 (-3.31%) | 10.68 | 10.185 | 2,346,724 |
| SGML | 14.85▲ | +1.12 (+8.16%) | 15.09 | 14.15 | 1,879,355 |
| SGRT | 30.81▲ | +0.35 (+1.15%) | 31.01 | 30.38 | 36,389 |
| SHAK | 98.61▲ | +1.06 (+1.09%) | 100.8118 | 98.01 | 1,136,358 |
| SHBI | 19.53▼ | -0.07 (-0.36%) | 19.78 | 19.255 | 158,926 |
| SHEH | 66.5081▲ | +0.6685 (+1.02%) | 66.5081 | 66.16 | 242 |
| SHEL | 92.21▲ | +1.12 (+1.23%) | 92.515 | 91.1258 | 5,078,387 |
| SHEN | 15.14▲ | +0.10 (+0.66%) | 15.23 | 14.865 | 150,622 |
| SHIP | 14.34▲ | +0.39 (+2.80%) | 14.52 | 14.03 | 209,805 |
| SI | 14.96▲ | +0.14 (+0.94%) | 14.96 | 14.78 | 20,397 |
| SIDU | 4.25▲ | +0.91 (+27.25%) | 4.30 | 3.435 | 47,986,142 |
| SIF | 15.20▲ | +0.47 (+3.19%) | 15.25 | 13.65 | 54,434 |
| SILC | 22.06▲ | +0.06 (+0.27%) | 22.50 | 21.71 | 14,297 |
| SILO | 0.441▲ | +0.0251 (+6.04%) | 0.4571 | 0.3901 | 914,324 |
| SIMA | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 175,185 |
| SIRI | 23.70▲ | +0.27 (+1.15%) | 23.76 | 23.44 | 2,257,373 |
| SIXG | 73.80▲ | +0.4829 (+0.66%) | 74.25 | 73.535 | 32,592 |
| SKBL | 3.40▲ | +0.01 (+0.29%) | 3.55 | 3.2714 | 104,559 |
| SKK | 2.40▼ | -0.0846 (-3.40%) | 2.47 | 2.385 | 18,494 |
| SKM | 36.41▲ | +0.80 (+2.25%) | 36.75 | 35.21 | 1,916,579 |
| SKT | 36.46▲ | +0.17 (+0.47%) | 36.75 | 35.70 | 618,198 |
| SKYH | 10.36▼ | -0.04 (-0.38%) | 10.48 | 10.21 | 104,063 |
| SKYQ | 12.59▲ | +5.30 (+72.70%) | 15.35 | 7.62 | 43,557,394 |
| SLAB | 211.22▲ | +0.84 (+0.40%) | 211.675 | 210.445 | 272,770 |
| SLB | 51.92▼ | -0.62 (-1.18%) | 53.75 | 51.6801 | 13,136,489 |
| SLDB | 8.02▼ | -0.08 (-0.99%) | 8.25 | 7.90 | 647,606 |
| SLDE | 18.00▲ | +0.22 (+1.24%) | 18.03 | 17.46 | 1,492,033 |
| SLN | 5.73▼ | -0.07 (-1.21%) | 5.825 | 5.18 | 923,313 |
| SLNO | 52.63▲ | +0.12 (+0.23%) | 52.69 | 52.48 | 3,486,721 |
| SLRC | 15.01▲ | +0.15 (+1.01%) | 15.25 | 14.81 | 471,552 |
| SM | 28.38▲ | +0.05 (+0.18%) | 28.73 | 27.61 | 4,508,043 |
| SMBC | 66.80▼ | -0.41 (-0.61%) | 67.99 | 65.60 | 129,733 |
| SMBK | 42.19▼ | -0.41 (-0.96%) | 42.45 | 41.585 | 46,817 |
| SMCF | 35.6572▼ | -0.2725 (-0.76%) | 35.6572 | 35.64 | 214 |
| SMHI | 7.71▼ | -0.08 (-1.03%) | 7.765 | 7.60 | 26,823 |
| SMMT | 19.67▲ | +0.36 (+1.86%) | 19.89 | 19.15 | 2,487,560 |
| SMOX | 27.996▼ | -0.143 (-0.51%) | 28.10 | 27.996 | 3,426 |
| SMSI | 0.70▲ | +0.0104 (+1.51%) | 0.7099 | 0.6901 | 32,779 |
| SND | 4.93▲ | +0.07 (+1.44%) | 5.045 | 4.83 | 254,677 |
| SNDK | 851.77▲ | +0.20 (+0.02%) | 873.95 | 835.275 | 13,264,872 |
| SNDX | 24.44▼ | -0.32 (-1.29%) | 24.78 | 24.21 | 893,669 |
| SNFCA | 9.55▼ | -0.15 (-1.55%) | 9.67 | 9.55 | 15,877 |
| SNSE | 29.89▼ | -0.64 (-2.10%) | 31.00 | 29.21 | 11,827 |
| SNX | 199.69▲ | +0.23 (+0.12%) | 201.275 | 195.045 | 984,000 |
| SNY | 46.76▼ | -0.32 (-0.68%) | 47.59 | 46.64 | 2,228,029 |
| SO | 97.15▼ | -0.44 (-0.45%) | 98.195 | 96.84 | 2,529,996 |
| SOBO | 33.25▼ | -0.20 (-0.60%) | 33.67 | 33.25 | 322,071 |
| SOC | 13.14▲ | +0.12 (+0.92%) | 13.39 | 12.905 | 2,012,066 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |