Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FV | 71.8428▼ | -0.5472 (-0.76%) | 73.04 | 71.77 | 36,082 |
| FVAL | 77.86▼ | -1.13 (-1.43%) | 79.08 | 77.71 | 30,865 |
| FVC | 41.4134▼ | -0.2857 (-0.69%) | 42.0699 | 41.4134 | 3,390 |
| FVCB | 16.38▼ | -0.24 (-1.44%) | 16.755 | 16.32 | 167,579 |
| FVD | 47.63▼ | -0.73 (-1.51%) | 48.35 | 47.43 | 951,052 |
| FVN | 10.93 | +0.00 (+0.00%) | 10.9348 | 10.915 | 663,792 |
| FVR | 19.14▼ | -0.26 (-1.34%) | 19.44 | 18.66 | 142,573 |
| FWD | 142.50▼ | -0.42 (-0.29%) | 146.00 | 142.50 | 235,956 |
| FXD | 67.844▼ | -1.616 (-2.33%) | 69.74 | 67.844 | 6,584 |
| FXH | 115.94▼ | -1.22 (-1.04%) | 117.73 | 115.40 | 82,458 |
| FXL | 209.28▼ | -2.21 (-1.04%) | 214.625 | 209.19 | 50,650 |
| FXNC | 29.04▼ | -0.51 (-1.73%) | 29.79 | 28.90 | 59,915 |
| FXO | 61.19▼ | -0.49 (-0.79%) | 62.23 | 60.9999 | 38,850 |
| FXP | 22.661▲ | +1.0945 (+5.08%) | 22.81 | 21.80 | 5,982 |
| FXR | 87.70▼ | -1.36 (-1.53%) | 90.17 | 87.625 | 14,142 |
| FXZ | 83.25▼ | -0.79 (-0.94%) | 85.3399 | 83.25 | 27,748 |
| FYC | 117.8854▼ | -0.4293 (-0.36%) | 120.33 | 117.48 | 55,716 |
| FYT | 66.9051▼ | -1.1121 (-1.64%) | 68.04 | 66.7499 | 2,091 |
| FYX | 136.5422▼ | -1.403 (-1.02%) | 139.60 | 136.235 | 19,002 |
| GABC | 44.69▼ | -0.69 (-1.52%) | 45.73 | 44.325 | 137,020 |
| GABF | 44.5764▼ | -0.5698 (-1.26%) | 45.37 | 44.5764 | 1,441 |
| GAEM | 27.055▼ | -0.0497 (-0.18%) | 27.12 | 27.055 | 11,568 |
| GAID | 24.9283▼ | -0.2559 (-1.02%) | 24.9283 | 24.9283 | 21 |
| GAL | 53.128▼ | -0.4165 (-0.78%) | 53.70 | 53.041 | 6,855 |
| GALT | 2.77▲ | +0.13 (+4.92%) | 2.87 | 2.60 | 266,183 |
| GAMR | 88.7273▼ | -1.0895 (-1.21%) | 89.935 | 88.7273 | 3,587 |
| GARY | 26.3575▼ | -0.0809 (-0.31%) | 26.97 | 26.3452 | 20,178 |
| GAUD | 24.5951▼ | -0.4489 (-1.79%) | 24.5951 | 24.5951 | 0 |
| GBCI | 48.15▼ | -1.24 (-2.51%) | 49.785 | 47.75 | 1,205,760 |
| GBFH | 29.57▼ | -0.49 (-1.63%) | 30.44 | 29.24 | 65,724 |
| GBHI | 25.42▼ | -0.095 (-0.37%) | 25.42 | 25.42 | 100 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.45 | 9.36 | 5,242,050 |
| GCAD | 56.14▲ | +0.22 (+0.39%) | 56.89 | 55.92 | 39,368 |
| GCAL | 50.972▼ | -0.058 (-0.11%) | 51.079 | 50.97 | 11,503 |
| GCBC | 28.39▼ | -0.44 (-1.53%) | 29.84 | 28.24 | 76,236 |
| GCMG | 11.65▼ | -0.03 (-0.26%) | 11.86 | 11.60 | 437,864 |
| GCTS | 2.67▲ | +0.03 (+1.14%) | 2.79 | 2.60 | 2,736,262 |
| GD | 362.83▼ | -1.28 (-0.35%) | 366.795 | 361.25 | 630,867 |
| GDIV | 18.535▼ | -0.065 (-0.35%) | 18.7832 | 18.514 | 6,895 |
| GDOC | 33.264▼ | -0.1365 (-0.41%) | 33.48 | 33.264 | 453 |
| GDOT | 12.79▼ | -0.16 (-1.24%) | 12.93 | 12.73 | 425,843 |
| GDRX | 2.61▼ | -0.12 (-4.40%) | 2.769 | 2.61 | 1,084,861 |
| GDTC | 1.08▼ | -0.03 (-2.70%) | 1.095 | 1.08 | 2,382 |
| GE | 357.03▲ | +5.30 (+1.51%) | 362.33 | 350.00 | 3,692,977 |
| GEF | 69.90▼ | -0.82 (-1.16%) | 71.50 | 68.54 | 176,456 |
| GEG | 2.29▼ | -0.06 (-2.55%) | 2.3071 | 2.22 | 4,724 |
| GELS | 1.14▼ | -0.09 (-7.32%) | 1.36 | 1.06 | 849,844 |
| GEM | 52.24▼ | -0.07 (-0.13%) | 53.229 | 52.23 | 73,371 |
| GEME | 43.6341▼ | -0.3059 (-0.70%) | 44.695 | 43.63 | 105,862 |
| GEMG | 11.0287▲ | +0.3986 (+3.75%) | 12.14 | 10.84 | 23,275 |
| GEN | 23.925▼ | -0.645 (-2.63%) | 24.76 | 23.655 | 5,264,446 |
| GENI | 6.20▼ | -0.67 (-9.75%) | 7.00 | 6.065 | 14,868,311 |
| GENK | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.18 | 29,698 |
| GENW | 15.009▼ | -0.1415 (-0.93%) | 15.009 | 15.009 | 100 |
| GEO | 28.86▲ | +0.23 (+0.80%) | 29.6386 | 28.577 | 1,743,472 |
| GEOA | 36.09▼ | -0.59 (-1.61%) | 36.09 | 36.09 | 100 |
| GEW | 54.7399▼ | -0.5703 (-1.03%) | 55.465 | 52.99 | 531 |
| GFF | 88.84▼ | -5.17 (-5.50%) | 95.82 | 88.51 | 662,360 |
| GFGF | 35.0266▼ | -0.517 (-1.45%) | 35.57 | 35.0266 | 8,907 |
| GFLW | 32.4056▼ | -0.2733 (-0.84%) | 33.15 | 32.39 | 269,899 |
| GFS | 80.64▲ | +0.72 (+0.90%) | 83.73 | 80.41 | 2,393,891 |
| GGAL | 55.55▲ | +1.11 (+2.04%) | 58.14 | 54.395 | 1,666,755 |
| GGM | 29.434▼ | -0.326 (-1.10%) | 29.434 | 29.434 | 100 |
| GGME | 59.6261▼ | -0.8439 (-1.40%) | 60.65 | 59.6261 | 660 |
| GGOV | 50.20▼ | -0.0602 (-0.12%) | 50.36 | 50.135 | 861,028 |
| GGRP | 0.879▲ | +0.0974 (+12.46%) | 0.93 | 0.7855 | 477,408 |
| GGRW | 37.09▼ | -0.2957 (-0.79%) | 37.5101 | 37.09 | 395 |
| GGTL | 39.788▲ | +0.1224 (+0.31%) | 39.788 | 39.788 | 100 |
| GGUS | 66.3296▼ | -0.8955 (-1.33%) | 67.42 | 66.27 | 193,155 |
| GGZ | 15.89▼ | -0.06 (-0.38%) | 15.9456 | 15.89 | 5,865 |
| GH | 129.11▲ | +1.77 (+1.39%) | 130.79 | 125.00 | 2,096,519 |
| GHC | 1,125.43▼ | -20.75 (-1.81%) | 1,148.201 | 1,103.947 | 21,181 |
| GHM | 115.89▲ | +2.44 (+2.15%) | 119.04 | 111.865 | 274,235 |
| GIAX | 17.84▲ | +0.325 (+1.86%) | 17.9701 | 17.57 | 211,153 |
| GIC | 31.87▼ | -0.36 (-1.12%) | 32.3472 | 31.54 | 64,599 |
| GIGL | 50.47▼ | -0.1066 (-0.21%) | 50.63 | 50.46 | 118,568 |
| GIII | 34.05▼ | -0.81 (-2.32%) | 35.17 | 33.67 | 662,800 |
| GINN | 77.12▼ | -1.1387 (-1.46%) | 78.57 | 76.97 | 5,454 |
| GINX | 35.0825▼ | -0.3509 (-0.99%) | 35.65 | 35.0825 | 5,136 |
| GK | 29.1623▼ | -0.0938 (-0.32%) | 29.44 | 29.1623 | 2,412 |
| GL | 171.25▲ | +2.08 (+1.23%) | 171.75 | 168.54 | 664,713 |
| GLBE | 31.98▼ | -0.30 (-0.93%) | 32.74 | 31.65 | 2,185,280 |
| GLBS | 2.60▼ | -0.01 (-0.38%) | 2.6493 | 2.57 | 67,753 |
| GLE | 0.456▼ | -0.0429 (-8.60%) | 0.4825 | 0.4428 | 483,205 |
| GLGG | 11.4891▼ | -0.1504 (-1.29%) | 13.10 | 11.27 | 109,792 |
| GLIX | 27.388▼ | -0.3944 (-1.42%) | 27.66 | 27.388 | 3,759 |
| GLL | 24.36▲ | +1.08 (+4.64%) | 24.51 | 22.7899 | 7,831,693 |
| GLOF | 58.7471▼ | -0.5885 (-0.99%) | 59.5999 | 58.72 | 10,764 |
| GLOW | 34.0806▼ | -0.3366 (-0.98%) | 34.63 | 34.0806 | 5,880 |
| GLQ | 8.45▼ | -0.06 (-0.71%) | 8.54 | 8.3601 | 72,653 |
| GLRY | 42.16▲ | +0.02 (+0.05%) | 42.795 | 42.16 | 9,975 |
| GLV | 6.45▼ | -0.03 (-0.46%) | 6.47 | 6.38 | 34,699 |
| GLXG | 2.00▼ | -0.24 (-10.71%) | 2.145 | 1.90 | 528,556 |
| GLXY | 33.04▼ | -0.14 (-0.42%) | 35.41 | 32.40 | 6,655,153 |
| GM | 79.58▼ | -2.93 (-3.55%) | 83.175 | 79.155 | 5,708,967 |
| GMF | 156.533▼ | -0.51 (-0.32%) | 157.39 | 156.533 | 3,010 |
| GMM | 3.68▲ | +0.10 (+2.79%) | 4.11 | 3.28 | 426,005 |
| GMMA | 21.4718▼ | -0.2022 (-0.93%) | 21.475 | 21.4718 | 130 |
| GMNY | 50.1671▼ | -0.0227 (-0.05%) | 50.26 | 50.1671 | 6,275 |
| GMOD | 27.41▼ | -0.2209 (-0.80%) | 27.729 | 27.41 | 3,952 |