Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KZR | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.05 | 41,346 |
| LABD | 31.73▲ | +1.49 (+4.93%) | 31.7899 | 30.00 | 2,549,330 |
| LABU | 115.29▼ | -5.64 (-4.66%) | 121.8906 | 114.74 | 759,216 |
| LAES | 5.91▼ | -0.54 (-8.37%) | 6.35 | 5.775 | 25,190,336 |
| LAKE | 16.10▼ | -0.13 (-0.80%) | 16.3699 | 15.87 | 72,745 |
| LASR | 30.57▼ | -1.82 (-5.62%) | 32.22 | 30.41 | 593,365 |
| LAYS | 66.952▼ | -5.441 (-7.52%) | 69.63 | 66.952 | 14,900 |
| LB | 59.00▼ | -1.95 (-3.20%) | 60.3618 | 58.32 | 400,134 |
| LBRT | 17.01▼ | -1.36 (-7.40%) | 17.98 | 16.865 | 5,478,489 |
| LC | 17.76▲ | +0.18 (+1.02%) | 17.785 | 16.96 | 2,480,600 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LCDS | 64.5787▼ | -0.6703 (-1.03%) | 64.5787 | 64.5787 | 8 |
| LCG | 33.7184▼ | -0.6156 (-1.79%) | 34.01 | 33.7184 | 55,599 |
| LCLG | 62.8469▼ | -0.9951 (-1.56%) | 62.8469 | 62.8469 | 38 |
| LCTD | 53.4794▼ | -0.5356 (-0.99%) | 53.624 | 53.35 | 7,085 |
| LCTU | 73.60▼ | -0.83 (-1.12%) | 74.118 | 73.54 | 18,407 |
| LCTX | 1.80▼ | -0.16 (-8.16%) | 1.97 | 1.80 | 3,023,184 |
| LDEM | 59.3372▼ | -0.7228 (-1.20%) | 59.77 | 59.3372 | 1,343 |
| LDOS | 199.55▲ | +6.50 (+3.37%) | 205.77 | 188.10 | 1,441,827 |
| LDP | 21.74▼ | -0.12 (-0.55%) | 21.86 | 21.74 | 41,600 |
| LDRX | 32.9127▼ | -0.4086 (-1.23%) | 32.9127 | 32.9127 | 108 |
| LEDS | 2.97▼ | -0.33 (-10.00%) | 3.35 | 2.92 | 47,572 |
| LEGR | 57.458▼ | -0.922 (-1.58%) | 57.89 | 57.33 | 8,400 |
| LEMB | 41.22▼ | -0.22 (-0.53%) | 41.28 | 41.19 | 170,028 |
| LEO | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.24 | 175,415 |
| LESL | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.47 | 81,892 |
| LEU | 327.20▼ | -15.79 (-4.60%) | 340.00 | 312.02 | 1,007,500 |
| LEXI | 35.0873▼ | -0.3777 (-1.06%) | 35.26 | 35.0873 | 4,556 |
| LFEQ | 53.9329▼ | -0.6451 (-1.18%) | 54.18 | 53.9329 | 469 |
| LFSC | 31.7916▼ | -0.4974 (-1.54%) | 32.2036 | 31.7916 | 672 |
| LGCL | 3.35▲ | +0.29 (+9.48%) | 3.35 | 2.48 | 603,700 |
| LGDX | 22.667▼ | -0.299 (-1.30%) | 22.69 | 22.667 | 8,500 |
| LGH | 61.59▼ | -1.05 (-1.68%) | 62.24 | 61.56 | 41,400 |
| LGHT | 10.3017▼ | -0.0133 (-0.13%) | 10.3143 | 10.30 | 3,802 |
| LGND | 189.45▼ | -1.79 (-0.94%) | 191.46 | 186.28 | 249,400 |
| LGOV | 21.99▲ | +0.04 (+0.18%) | 22.01 | 21.96 | 295,800 |
| LGRO | 41.046▼ | -0.794 (-1.90%) | 41.45 | 41.046 | 2,700 |
| LHAI | 9.80▼ | -0.80 (-7.55%) | 10.80 | 9.80 | 422,532 |
| LHX | 291.12▲ | +2.53 (+0.88%) | 291.88 | 285.7825 | 1,098,929 |
| LIT | 59.25▼ | -2.23 (-3.63%) | 60.2094 | 59.25 | 343,104 |
| LITB | 3.36▼ | -0.20 (-5.62%) | 3.70 | 3.27 | 17,400 |
| LITE | 188.36▼ | -11.22 (-5.62%) | 197.07 | 184.20 | 5,864,261 |
| LITP | 9.22▼ | -0.54 (-5.53%) | 9.56 | 9.22 | 56,218 |
| LLDR | 46.515▲ | +0.095 (+0.20%) | 46.515 | 46.484 | 142 |
| LLY | 906.86▲ | +10.33 (+1.15%) | 915.22 | 883.64 | 5,911,474 |
| LLYX | 19.12▲ | +0.40 (+2.14%) | 19.49 | 18.2156 | 2,891,832 |
| LMBO | 38.90▼ | -4.61 (-10.60%) | 43.12 | 38.90 | 37,370 |
| LMBS | 49.95▲ | +0.025 (+0.05%) | 49.9799 | 49.92 | 495,350 |
| LMND | 58.66▼ | -2.88 (-4.68%) | 61.49 | 58.26 | 2,687,829 |
| LMT | 484.98▼ | -2.96 (-0.61%) | 488.50 | 481.00 | 1,169,694 |
| LMUB | 50.5852▲ | +0.0952 (+0.19%) | 50.59 | 50.5852 | 413 |
| LNT | 66.59▲ | +0.12 (+0.18%) | 66.79 | 66.20 | 3,326,281 |
| LNTH | 57.71▲ | +0.89 (+1.57%) | 58.23 | 56.695 | 1,116,480 |
| LOBO | 0.8464▲ | +0.0059 (+0.70%) | 0.8699 | 0.8101 | 67,939 |
| LOGI | 117.38▼ | -5.61 (-4.56%) | 119.54 | 117.25 | 745,171 |
| LOKV | 10.30▲ | +0.07 (+0.68%) | 10.30 | 10.25 | 3,410 |
| LOMA | 10.52▼ | -0.17 (-1.59%) | 10.87 | 10.32 | 902,600 |
| LOPP | 32.8199▼ | -0.4331 (-1.30%) | 33.15 | 32.8199 | 362 |
| LOUP | 79.29▼ | -3.40 (-4.11%) | 81.115 | 79.23 | 18,525 |
| LOWV | 78.35▼ | -0.41 (-0.52%) | 78.505 | 78.21 | 6,600 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 3,085 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,000 |
| LPSN | 5.79▼ | -0.36 (-5.85%) | 6.04 | 5.7208 | 182,192 |
| LPTH | 7.53▼ | -0.63 (-7.72%) | 8.44 | 7.41 | 1,416,249 |
| LQAI | 40.2503▼ | -1.0273 (-2.49%) | 40.2503 | 40.2503 | 135 |
| LRCX | 155.78▼ | -5.46 (-3.39%) | 161.0935 | 155.16 | 11,211,076 |
| LRGC | 77.301▼ | -0.7308 (-0.94%) | 77.78 | 77.301 | 42,800 |
| LRGE | 84.4887▼ | -1.9342 (-2.24%) | 85.3555 | 84.4003 | 9,882 |
| LRGF | 69.41▼ | -0.86 (-1.22%) | 69.90 | 69.36 | 233,409 |
| LRGG | 29.95▼ | -0.25 (-0.83%) | 30.0628 | 29.8574 | 63,507 |
| LRND | 40.6939▼ | -0.6591 (-1.59%) | 41.00 | 40.6939 | 526 |
| LRNZ | 50.5134▼ | -1.7106 (-3.28%) | 51.11 | 50.48 | 3,742 |
| LSBK | 14.15▲ | +0.05 (+0.35%) | 14.33 | 14.055 | 23,406 |
| LSEQ | 28.2956▼ | -0.5064 (-1.76%) | 28.3077 | 28.2956 | 726 |
| LSGR | 44.82▼ | -1.02 (-2.23%) | 45.359 | 44.77 | 24,400 |
| LSTA | 2.47▼ | -0.20 (-7.49%) | 2.6053 | 2.4303 | 1,714,686 |
| LSVD | 28.577▼ | -0.394 (-1.36%) | 28.577 | 28.577 | 100 |
| LTBR | 22.63▼ | -2.15 (-8.68%) | 23.80 | 22.06 | 1,561,097 |
| LUMN | 10.54▼ | -1.29 (-10.90%) | 11.45 | 10.53 | 32,735,600 |
| LUNG | 1.72▼ | -0.11 (-6.01%) | 1.79 | 1.66 | 1,434,528 |
| LUXE | 9.43▼ | -0.25 (-2.58%) | 9.67 | 9.35 | 197,070 |
| LVO | 5.17▼ | -0.02 (-0.39%) | 5.3199 | 5.08 | 39,661 |
| LVS | 61.28▼ | -0.45 (-0.73%) | 61.81 | 60.32 | 7,194,777 |
| LVTX | 1.625▼ | -0.005 (-0.31%) | 1.63 | 1.60 | 61,067 |
| LW | 62.01▼ | -0.75 (-1.20%) | 62.65 | 61.685 | 1,432,020 |
| LWLG | 5.31▲ | +0.44 (+9.03%) | 5.88 | 4.68 | 3,379,167 |
| LXEO | 8.35▼ | -0.69 (-7.63%) | 9.0399 | 8.14 | 2,993,236 |
| LXP | 9.62▲ | +0.08 (+0.84%) | 9.655 | 9.46 | 3,672,529 |
| LXRX | 1.33▼ | -0.03 (-2.21%) | 1.39 | 1.3201 | 1,277,771 |
| LYEL | 15.95▼ | -0.60 (-3.63%) | 17.75 | 15.72 | 38,050 |
| LYG | 4.64▼ | -0.10 (-2.11%) | 4.68 | 4.61 | 6,741,200 |
| M | 19.40▼ | -0.54 (-2.71%) | 19.615 | 19.24 | 5,121,062 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 2,103 |
| MADE | 30.1871▼ | -0.4919 (-1.60%) | 30.3994 | 30.1871 | 9,497 |
| MAGH | 1.48 | +0.00 (+0.00%) | 1.535 | 1.4501 | 13,977 |
| MAMA | 10.71▼ | -0.05 (-0.46%) | 10.985 | 10.70 | 235,200 |
| MAMK | 7.10▲ | +1.58 (+28.62%) | 7.99 | 5.67 | 620,588 |
| MAMO | 2.97▼ | -0.11 (-3.57%) | 3.0249 | 2.97 | 704 |
| MAPP | 26.3874▼ | -0.2376 (-0.89%) | 26.475 | 26.3874 | 678 |
| MART | 37.9106▼ | -0.1394 (-0.37%) | 38.025 | 37.88 | 1,507 |