Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WATT | 15.07▼ | -1.07 (-6.63%) | 15.80 | 14.70 | 221,188 |
| WAVE | 5.8905▼ | -0.1495 (-2.48%) | 6.2906 | 5.8905 | 11,113 |
| WBI | 26.34▲ | +0.59 (+2.29%) | 26.735 | 25.74 | 441,235 |
| WBS | 69.77▼ | -0.45 (-0.64%) | 69.97 | 69.34 | 3,335,920 |
| WCT | 2.73▼ | -0.33 (-10.78%) | 3.19 | 2.73 | 5,997 |
| WDS | 24.68▲ | +0.27 (+1.11%) | 24.885 | 24.595 | 702,949 |
| WEAT | 22.85 | +0.00 (+0.00%) | 22.9965 | 22.68 | 1,155,970 |
| WEBS | 26.75▼ | -0.38 (-1.40%) | 28.02 | 26.75 | 53,928 |
| WEC | 116.94▲ | +0.21 (+0.18%) | 118.17 | 116.66 | 1,300,544 |
| WEEI | 24.35▲ | +0.127 (+0.52%) | 24.479 | 24.2801 | 22,129 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 92,112 |
| WEYS | 32.54▲ | +0.35 (+1.09%) | 32.97 | 31.8097 | 21,044 |
| WH | 81.21▼ | -2.11 (-2.53%) | 83.525 | 80.54 | 977,317 |
| WHF | 7.52▼ | -0.06 (-0.79%) | 7.595 | 7.4449 | 148,543 |
| WHWK | 3.43▼ | -0.07 (-2.00%) | 3.525 | 3.39 | 241,787 |
| WLDS | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.31 | 31,846 |
| WLK | 123.39▲ | +3.86 (+3.23%) | 124.23 | 119.435 | 850,028 |
| WLTH | 9.52▼ | -0.06 (-0.63%) | 9.55 | 9.015 | 1,244,885 |
| WLY | 38.26▼ | -0.24 (-0.62%) | 38.53 | 38.10 | 261,484 |
| WLYB | 38.40▼ | -0.45 (-1.16%) | 38.77 | 38.40 | 1,063 |
| WMB | 74.04▲ | +1.45 (+2.00%) | 74.54 | 72.51 | 5,560,602 |
| WRD | 7.47▼ | -0.19 (-2.48%) | 7.68 | 7.28 | 2,447,402 |
| WRLD | 145.61▲ | +2.18 (+1.52%) | 147.25 | 142.99 | 90,394 |
| WSBF | 18.34▼ | -0.03 (-0.16%) | 18.46 | 18.30 | 80,712 |
| WSBK | 12.84▲ | +0.05 (+0.39%) | 12.8467 | 12.7125 | 2,840 |
| WSFS | 66.75▼ | -0.62 (-0.92%) | 67.98 | 66.65 | 468,737 |
| WSR | 16.70▲ | +0.15 (+0.91%) | 16.795 | 16.52 | 206,499 |
| WST | 259.35▲ | +2.50 (+0.97%) | 261.53 | 256.15 | 565,403 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 3,000 |
| WTI | 3.38▼ | -0.04 (-1.17%) | 3.52 | 3.272 | 9,094,994 |
| WTIB | 27.4758▼ | -0.5229 (-1.87%) | 28.0782 | 27.01 | 10,436 |
| WTIP | 38.1437▲ | +0.1287 (+0.34%) | 38.1699 | 37.95 | 2,875 |
| WTM | 2,215.73▲ | +11.77 (+0.53%) | 2,241.9999 | 2,192.96 | 15,948 |
| WTMF | 40.1336▼ | -0.0064 (-0.02%) | 40.156 | 39.7901 | 12,278 |
| WTO | 2.63▲ | +0.07 (+2.73%) | 2.7083 | 2.50 | 8,191 |
| WTRG | 40.47▼ | -0.42 (-1.03%) | 41.23 | 40.45 | 1,649,324 |
| WTTR | 15.19▲ | +0.05 (+0.33%) | 15.41 | 15.00 | 1,043,436 |
| WXET | 19.32▲ | +0.05 (+0.26%) | 19.515 | 19.10 | 20,805 |
| XBI | 128.85▲ | +0.05 (+0.04%) | 129.18 | 126.37 | 9,509,827 |
| XBIO | 3.20▲ | +0.045 (+1.43%) | 3.20 | 2.9901 | 26,970 |
| XEL | 80.54▲ | +0.15 (+0.19%) | 81.10 | 80.06 | 2,458,707 |
| XENE | 57.65▲ | +0.81 (+1.43%) | 57.699 | 55.8512 | 667,644 |
| XES | 118.07▲ | +2.41 (+2.08%) | 118.07 | 115.055 | 116,756 |
| XFLT | 17.05▲ | +0.19 (+1.13%) | 17.16 | 16.75 | 78,356 |
| XIDV | 36.6059▼ | -0.1641 (-0.45%) | 36.6059 | 36.3401 | 11,720 |
| XLE | 60.16▲ | +0.48 (+0.80%) | 60.77 | 59.79 | 36,659,633 |
| XLEI | 27.55▲ | +0.1117 (+0.41%) | 27.75 | 27.46 | 26,447 |
| XLO | 8.50▲ | +0.04 (+0.47%) | 8.73 | 8.20 | 29,659 |
| XLU | 46.27▲ | +0.10 (+0.22%) | 46.43 | 46.05 | 12,889,487 |
| XLUI | 24.92▲ | +0.0073 (+0.03%) | 24.99 | 24.75 | 8,067 |
| XNCR | 12.31▼ | -0.13 (-1.05%) | 12.60 | 11.98 | 490,005 |
| XOM | 163.91▲ | +0.54 (+0.33%) | 166.23 | 161.77 | 19,628,388 |
| XOMA | 34.58▲ | +0.83 (+2.46%) | 35.04 | 33.095 | 212,692 |
| XOMX | 52.05▲ | +0.48 (+0.93%) | 53.11 | 50.63 | 47,465 |
| XOP | 180.34▲ | +1.28 (+0.71%) | 182.979 | 179.49 | 4,823,612 |
| XPL | 0.835▲ | +0.015 (+1.83%) | 0.8372 | 0.80 | 230,464 |
| XPO | 200.31▼ | -4.81 (-2.34%) | 205.92 | 199.95 | 1,619,666 |
| XRPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 133,453 |
| XRPT | 38.3663▼ | -1.6951 (-4.23%) | 38.4658 | 37.275 | 77,516 |
| XTL | 200.63▲ | +3.08 (+1.56%) | 200.67 | 196.4811 | 54,479 |
| XTLB | 2.38▼ | -0.11 (-4.42%) | 2.50 | 2.38 | 3,906 |
| XWEL | 1.29▼ | -0.23 (-15.13%) | 1.47 | 1.2347 | 391,478 |
| XWIN | 7.21▼ | -0.05 (-0.69%) | 7.3678 | 7.20 | 588,036 |
| XYZ | 59.97▼ | -0.71 (-1.17%) | 60.93 | 59.43 | 3,493,139 |
| YANG | 30.25▲ | +0.18 (+0.60%) | 31.34 | 30.25 | 1,176,913 |
| YCS | 53.72▼ | -0.08 (-0.15%) | 53.955 | 53.72 | 3,852 |
| YDDL | 13.61▼ | -1.73 (-11.28%) | 16.23 | 13.002 | 405,206 |
| YDKG | 0.9297▼ | -0.0012 (-0.13%) | 0.93 | 0.90 | 13,411 |
| YELP | 25.59▲ | +0.09 (+0.35%) | 25.88 | 25.50 | 584,664 |
| YHC | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.97 | 16,996 |
| YOU | 52.62▲ | +0.85 (+1.64%) | 53.85 | 51.51 | 1,393,779 |
| YPF | 44.17▲ | +0.29 (+0.66%) | 45.11 | 43.297 | 2,522,342 |
| YQQQ | 12.5284▼ | -0.0054 (-0.04%) | 12.70 | 12.5284 | 127,766 |
| YXI | 21.87▲ | +0.0104 (+0.05%) | 22.065 | 21.87 | 8,425 |
| YYGH | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 0.9602 | 939,772 |
| ZAP | 32.38 | +0.00 (+0.00%) | 32.49 | 32.24 | 97,227 |
| ZCMD | 1.94▲ | +0.22 (+12.79%) | 1.94 | 1.72 | 16,154 |
| ZD | 42.99▲ | +0.29 (+0.68%) | 43.34 | 42.38 | 458,079 |
| ZDAI | 3.6331▼ | -0.3219 (-8.14%) | 3.90 | 3.615 | 4,314 |
| ZGN | 10.38▼ | -0.34 (-3.17%) | 10.56 | 10.26 | 673,637 |
| ZIG | 39.313▼ | -0.1326 (-0.34%) | 39.44 | 39.27 | 3,696 |
| ZIM | 26.30 | +0.00 (+0.00%) | 26.38 | 26.06 | 1,255,548 |
| ZJYL | 2.01▲ | +0.03 (+1.52%) | 2.136 | 2.00 | 4,835 |
| ZLAB | 21.00▲ | +0.50 (+2.44%) | 21.13 | 20.12 | 469,450 |
| ZNB | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.66 | 33,722 |
| ZONE | 0.3409▼ | -0.0231 (-6.35%) | 0.3559 | 0.3332 | 527,605 |
| ZSC | 29.20▼ | -0.1051 (-0.36%) | 29.20 | 29.20 | 11 |
| ZSL | 23.92▲ | +0.04 (+0.17%) | 26.055 | 23.78 | 7,069,496 |
| ZTO | 24.81▼ | -0.14 (-0.56%) | 24.91 | 24.555 | 932,539 |
| ZVRA | 9.68▼ | -0.06 (-0.62%) | 9.70 | 9.41 | 692,472 |
| ZYME | 26.00▲ | +0.16 (+0.62%) | 26.00 | 25.22 | 446,625 |