Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 32.05▼ | -0.097 (-0.30%) | 32.23 | 32.037 | 60,004 |
| HESM | 34.50▲ | +0.03 (+0.09%) | 34.605 | 34.23 | 1,183,800 |
| HEZU | 43.76▼ | -0.2869 (-0.65%) | 44.01 | 43.76 | 10,325 |
| HFBL | 18.00▲ | +1.11 (+6.57%) | 18.00 | 17.675 | 8,785 |
| HFWA | 23.65▼ | -0.28 (-1.17%) | 24.06 | 23.62 | 184,942 |
| HFXI | 32.45▼ | -0.14 (-0.43%) | 32.60 | 32.405 | 89,400 |
| HG | 27.90▲ | +0.02 (+0.07%) | 28.17 | 27.72 | 553,477 |
| HGRO | 28.385▼ | -0.215 (-0.75%) | 28.62 | 28.37 | 25,000 |
| HGTY | 13.44▲ | +0.03 (+0.22%) | 13.7403 | 13.23 | 90,693 |
| HGV | 44.75▼ | -0.49 (-1.08%) | 45.52 | 44.47 | 650,021 |
| HI | 31.72▼ | -0.01 (-0.03%) | 31.77 | 31.72 | 370,879 |
| HIBL | 65.67▼ | -2.27 (-3.34%) | 67.815 | 65.56 | 93,378 |
| HIDV | 80.662▼ | -0.5064 (-0.62%) | 81.01 | 80.662 | 800 |
| HIG | 137.80▼ | -1.04 (-0.75%) | 138.81 | 137.78 | 719,800 |
| HIHO | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.55 | 268,958 |
| HII | 340.07▼ | -1.91 (-0.56%) | 344.2223 | 339.11 | 262,458 |
| HKIT | 2.23▲ | +0.06 (+2.76%) | 2.28 | 2.13 | 41,576 |
| HL | 19.19▼ | -0.30 (-1.54%) | 19.66 | 18.93 | 14,486,938 |
| HLAL | 62.03▼ | -0.45 (-0.72%) | 62.53 | 62.03 | 55,500 |
| HLF | 12.89▲ | +0.05 (+0.39%) | 13.00 | 12.68 | 1,621,600 |
| HLLY | 4.13▼ | -0.11 (-2.59%) | 4.293 | 4.12 | 312,800 |
| HLN | 10.11▲ | +0.03 (+0.30%) | 10.145 | 10.065 | 4,280,224 |
| HLNE | 134.31▼ | -1.52 (-1.12%) | 136.30 | 134.285 | 309,233 |
| HLT | 287.25▼ | -3.18 (-1.09%) | 290.39 | 287.15 | 1,254,128 |
| HMN | 46.18▼ | -0.25 (-0.54%) | 46.55 | 45.88 | 150,800 |
| HMY | 19.90▼ | -0.15 (-0.75%) | 20.31 | 19.79 | 2,021,700 |
| HNI | 42.04▼ | -0.40 (-0.94%) | 42.63 | 42.00 | 360,400 |
| HNVR | 23.11▼ | -0.11 (-0.47%) | 23.58 | 23.05 | 9,151 |
| HOFT | 11.29▲ | +0.29 (+2.64%) | 11.35 | 10.60 | 47,433 |
| HOMB | 27.78▼ | -0.21 (-0.75%) | 28.05 | 27.69 | 951,500 |
| HOPE | 10.96▼ | -0.09 (-0.81%) | 11.10 | 10.921 | 729,351 |
| HOUS | 14.16▼ | -0.06 (-0.42%) | 14.24 | 14.06 | 1,418,460 |
| HP | 28.68▼ | -0.25 (-0.86%) | 29.22 | 28.67 | 992,800 |
| HPAI | 4.20 | +0.00 (+0.00%) | 4.5332 | 4.20 | 9,427 |
| HPE | 24.02▼ | -0.05 (-0.21%) | 24.24 | 23.84 | 14,245,587 |
| HPP | 10.83▼ | -0.06 (-0.55%) | 11.13 | 10.71 | 836,854 |
| HQGO | 60.0928▼ | -0.5301 (-0.87%) | 60.33 | 60.0928 | 114 |
| HQI | 10.51▲ | +0.21 (+2.04%) | 10.76 | 10.27 | 54,000 |
| HRI | 148.38▼ | -4.29 (-2.81%) | 152.54 | 148.13 | 241,222 |
| HRL | 23.70▼ | -0.28 (-1.17%) | 23.96 | 23.68 | 3,167,600 |
| HRMY | 37.42▼ | -0.22 (-0.58%) | 37.68 | 37.02 | 400,283 |
| HROW | 49.00▼ | -1.02 (-2.04%) | 50.70 | 48.86 | 571,400 |
| HRTG | 29.26▼ | -0.03 (-0.10%) | 29.29 | 28.67 | 196,267 |
| HRTS | 35.2891▼ | -0.1059 (-0.30%) | 35.42 | 35.2891 | 19,961 |
| HRTX | 1.30▼ | -0.05 (-3.70%) | 1.345 | 1.29 | 1,173,851 |
| HSAI | 22.40▼ | -0.51 (-2.23%) | 23.035 | 22.40 | 836,865 |
| HSBC | 78.67▼ | -0.61 (-0.77%) | 79.26 | 78.64 | 822,400 |
| HSBH | 86.421▼ | -0.7279 (-0.84%) | 87.06 | 86.421 | 200 |
| HSCZ | 38.912▼ | -0.128 (-0.33%) | 39.02 | 38.90 | 8,300 |
| HSHP | 9.10▲ | +0.07 (+0.78%) | 9.22 | 9.03 | 65,926 |
| HSIC | 75.58▼ | -0.86 (-1.13%) | 76.825 | 75.51 | 595,267 |
| HSPT | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 0 |
| HST | 17.73▼ | -0.56 (-3.06%) | 17.96 | 17.71 | 4,033,451 |
| HSY | 181.98▼ | -0.21 (-0.12%) | 183.74 | 181.81 | 924,600 |
| HTB | 42.94▼ | -0.07 (-0.16%) | 43.36 | 42.77 | 72,400 |
| HTBK | 12.01▼ | -0.11 (-0.91%) | 12.20 | 12.01 | 423,792 |
| HTEC | 35.32▼ | -0.315 (-0.88%) | 35.52 | 35.32 | 2,900 |
| HTGC | 18.82▲ | +0.03 (+0.16%) | 18.91 | 18.77 | 1,239,900 |
| HTH | 33.94▼ | -0.20 (-0.59%) | 34.13 | 33.85 | 188,805 |
| HTHT | 47.05▲ | +0.07 (+0.15%) | 47.32 | 46.77 | 953,473 |
| HTLD | 9.03▼ | -0.16 (-1.74%) | 9.19 | 9.02 | 372,235 |
| HTO | 48.99▼ | -0.27 (-0.55%) | 49.51 | 48.94 | 196,500 |
| HUBB | 444.11▼ | -2.50 (-0.56%) | 451.18 | 443.96 | 249,495 |
| HUBG | 42.61▼ | -0.51 (-1.18%) | 43.23 | 42.545 | 434,554 |
| HUHU | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HUN | 10.00▼ | -0.17 (-1.67%) | 10.27 | 10.00 | 3,226,300 |
| HURN | 172.91▼ | -2.44 (-1.39%) | 175.97 | 172.57 | 120,017 |
| HUT | 45.94▼ | -0.34 (-0.73%) | 48.30 | 45.49 | 2,741,297 |
| HVT | 23.36▼ | -0.27 (-1.14%) | 23.66 | 23.26 | 33,700 |
| HWC | 63.68▼ | -0.72 (-1.12%) | 64.66 | 63.625 | 808,604 |
| HWKN | 142.06▼ | -1.57 (-1.09%) | 144.01 | 140.995 | 206,759 |
| HWM | 205.02▼ | -2.79 (-1.34%) | 208.34 | 204.83 | 1,211,500 |
| HWSM | 27.15▼ | -0.2753 (-1.00%) | 27.15 | 27.15 | 9 |
| HXL | 73.90▼ | -1.05 (-1.40%) | 75.14 | 73.76 | 841,605 |
| HYAC | 11.38▼ | -0.01 (-0.09%) | 11.43 | 11.38 | 2,456 |
| HYG | 80.63▼ | -0.08 (-0.10%) | 80.75 | 80.63 | 16,546,850 |
| HYMC | 23.77▲ | +0.29 (+1.24%) | 24.65 | 23.06 | 3,975,800 |
| HYTI | 19.785▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 12,300 |
| HYXF | 47.257▼ | -0.0383 (-0.08%) | 47.31 | 47.25 | 10,000 |
| HYZD | 22.53▲ | +0.0095 (+0.04%) | 22.56 | 22.51 | 20,300 |
| IAC | 39.10▼ | -0.49 (-1.24%) | 39.785 | 39.01 | 838,800 |
| IAF | 12.92▼ | -0.12 (-0.92%) | 13.01 | 12.92 | 19,900 |
| IAG | 16.49▼ | -0.26 (-1.55%) | 16.84 | 16.43 | 3,439,200 |
| IAI | 179.37▼ | -1.80 (-0.99%) | 181.33 | 179.35 | 70,187 |
| IAK | 136.15▼ | -1.01 (-0.74%) | 137.125 | 136.02 | 81,574 |
| IAPR | 30.84▼ | -0.05 (-0.16%) | 30.92 | 30.82 | 11,200 |
| IAT | 55.15▼ | -0.52 (-0.93%) | 55.79 | 55.13 | 116,262 |
| IAU | 81.17▼ | -0.54 (-0.66%) | 81.945 | 81.00 | 9,017,423 |
| IAUG | 28.46▼ | -0.16 (-0.56%) | 28.54 | 28.46 | 66,300 |
| IAUM | 42.99▼ | -0.29 (-0.67%) | 43.385 | 42.91 | 2,272,864 |
| IAUX | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.45 | 4,916,219 |
| IBB | 168.77▼ | -0.12 (-0.07%) | 169.58 | 168.14 | 1,761,900 |
| IBBQ | 28.3962▲ | +0.0064 (+0.02%) | 28.495 | 28.32 | 17,307 |
| IBCP | 32.53▼ | -0.24 (-0.73%) | 33.44 | 32.31 | 174,267 |
| IBEX | 38.18▼ | -0.32 (-0.83%) | 38.73 | 38.11 | 68,878 |
| IBIO | 1.93▲ | +0.22 (+12.87%) | 1.95 | 1.70 | 1,013,563 |
| IBND | 32.11▲ | +0.005 (+0.02%) | 32.13 | 32.01 | 60,839 |
| IBOT | 52.65▼ | -0.45 (-0.85%) | 53.13 | 52.65 | 4,900 |
| IBRN | 32.319▲ | +0.3571 (+1.12%) | 32.319 | 31.68 | 300 |
| IBUF | 29.23▼ | -0.0867 (-0.30%) | 29.28 | 29.1601 | 11,857 |