Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPT | 10.59▲ | +0.045 (+0.43%) | 10.59 | 10.59 | 141 |
| HST | 18.16▲ | +0.43 (+2.43%) | 18.245 | 17.63 | 5,505,031 |
| HSY | 182.41▲ | +0.43 (+0.24%) | 184.44 | 180.715 | 852,371 |
| HTB | 42.82▼ | -0.12 (-0.28%) | 43.025 | 42.31 | 60,881 |
| HTBK | 12.06▲ | +0.05 (+0.42%) | 12.13 | 11.84 | 742,524 |
| HTEC | 35.4053▲ | +0.0853 (+0.24%) | 35.48 | 35.2599 | 3,441 |
| HTGC | 18.86▲ | +0.04 (+0.21%) | 18.98 | 18.69 | 1,189,800 |
| HTH | 33.90▼ | -0.04 (-0.12%) | 34.01 | 33.445 | 130,635 |
| HTHT | 47.99▲ | +0.94 (+2.00%) | 48.71 | 47.64 | 1,441,623 |
| HTLD | 9.15▲ | +0.12 (+1.33%) | 9.18 | 8.905 | 702,729 |
| HTO | 49.25▲ | +0.26 (+0.53%) | 49.41 | 48.3188 | 270,319 |
| HUBB | 463.03▲ | +18.92 (+4.26%) | 465.64 | 447.615 | 526,279 |
| HUBG | 42.75▲ | +0.14 (+0.33%) | 42.91 | 42.1964 | 476,936 |
| HUHU | 9.9828▼ | -0.1172 (-1.16%) | 9.9828 | 9.75 | 3,158 |
| HUN | 10.19▲ | +0.19 (+1.90%) | 10.275 | 9.905 | 2,597,921 |
| HURN | 171.05▼ | -1.86 (-1.08%) | 173.32 | 169.02 | 144,270 |
| HUT | 51.27▲ | +5.33 (+11.60%) | 52.61 | 46.801 | 6,545,970 |
| HVT | 23.58▲ | +0.22 (+0.94%) | 23.87 | 23.22 | 83,896 |
| HWC | 64.46▲ | +0.78 (+1.22%) | 64.925 | 63.025 | 607,285 |
| HWKN | 145.28▲ | +3.22 (+2.27%) | 146.26 | 141.55 | 201,897 |
| HWM | 211.71▲ | +6.69 (+3.26%) | 211.71 | 204.15 | 1,649,755 |
| HWSM | 27.4252▲ | +0.2752 (+1.01%) | 27.4252 | 27.4252 | 9 |
| HXL | 76.88▲ | +2.98 (+4.03%) | 76.91 | 73.72 | 833,696 |
| HYAC | 11.40▲ | +0.02 (+0.18%) | 11.43 | 11.36 | 2,515 |
| HYG | 80.67▲ | +0.04 (+0.05%) | 80.72 | 80.59 | 26,291,915 |
| HYMC | 24.40▲ | +0.63 (+2.65%) | 24.72 | 22.35 | 3,350,400 |
| HYXF | 47.24▼ | -0.017 (-0.04%) | 47.2899 | 47.18 | 7,106 |
| HYZD | 22.57▲ | +0.04 (+0.18%) | 22.60 | 22.50 | 35,700 |
| IAC | 39.04▼ | -0.06 (-0.15%) | 39.48 | 38.63 | 902,486 |
| IAG | 16.22▼ | -0.27 (-1.64%) | 16.78 | 15.69 | 9,486,900 |
| IAI | 181.81▲ | +2.44 (+1.36%) | 182.05 | 178.95 | 103,476 |
| IAK | 135.03▼ | -1.12 (-0.82%) | 135.86 | 134.19 | 36,960 |
| IAPR | 30.94▲ | +0.10 (+0.32%) | 31.01 | 30.91 | 22,778 |
| IAT | 55.81▲ | +0.66 (+1.20%) | 56.03 | 54.81 | 165,223 |
| IAU | 81.56▲ | +0.39 (+0.48%) | 82.28 | 81.15 | 9,657,112 |
| IAUG | 28.61▲ | +0.15 (+0.53%) | 28.63 | 28.57 | 30,264 |
| IAUM | 43.18▲ | +0.19 (+0.44%) | 43.55 | 42.965 | 3,121,500 |
| IAUX | 1.45▼ | -0.01 (-0.68%) | 1.515 | 1.43 | 2,963,310 |
| IBB | 169.00▲ | +0.23 (+0.14%) | 169.77 | 167.47 | 1,932,800 |
| IBBQ | 28.3768▼ | -0.0194 (-0.07%) | 28.55 | 28.23 | 60,522 |
| IBIO | 2.02▲ | +0.09 (+4.66%) | 2.12 | 1.87 | 1,422,839 |
| IBND | 32.01▼ | -0.10 (-0.31%) | 32.12 | 31.97 | 48,300 |
| IBOT | 53.56▲ | +0.91 (+1.73%) | 53.65 | 53.26 | 11,300 |
| IBRN | 31.7865▼ | -0.5325 (-1.65%) | 33.17 | 31.53 | 1,665 |
| IBUF | 29.25▲ | +0.02 (+0.07%) | 29.4099 | 29.23 | 32,567 |
| IBUY | 74.4733▲ | +0.0363 (+0.05%) | 75.00 | 74.14 | 2,378 |
| ICAP | 28.14▲ | +0.36 (+1.30%) | 28.1999 | 27.66 | 20,737 |
| ICCC | 5.92▼ | -0.23 (-3.74%) | 6.10 | 5.88 | 66,877 |
| ICE | 159.99▼ | -1.97 (-1.22%) | 161.54 | 159.60 | 1,586,912 |
| ICFI | 85.31▲ | +0.01 (+0.01%) | 85.71 | 84.325 | 92,262 |
| ICG | 1.87▲ | +0.08 (+4.47%) | 1.921 | 1.78 | 21,467 |
| ICHR | 20.41▲ | +1.98 (+10.74%) | 20.58 | 19.01 | 757,617 |
| ICLR | 188.67▲ | +6.45 (+3.54%) | 189.53 | 182.475 | 677,638 |
| ICOP | 44.94▲ | +0.63 (+1.42%) | 45.39 | 44.36 | 175,102 |
| IDE | 12.32▲ | +0.02 (+0.16%) | 12.34 | 12.25 | 34,306 |
| IDEC | 32.4674▲ | +0.1755 (+0.54%) | 32.55 | 32.40 | 110,748 |
| IDEF | 31.646▲ | +0.837 (+2.72%) | 31.646 | 31.056 | 4,007 |
| IDEQ | 30.91▲ | +0.56 (+1.85%) | 30.9275 | 30.75 | 46,815 |
| IDEV | 83.29▲ | +0.81 (+0.98%) | 83.34 | 82.845 | 1,342,790 |
| IDHQ | 35.73▲ | +0.58 (+1.65%) | 35.80 | 35.5375 | 80,119 |
| IDLV | 34.06▲ | +0.16 (+0.47%) | 34.11 | 33.96 | 10,590 |
| IDMO | 56.25▲ | +0.68 (+1.22%) | 56.25 | 55.90 | 692,052 |
| IDN | 6.61▼ | -0.07 (-1.05%) | 6.98 | 6.38 | 139,832 |
| IDNA | 26.22▲ | +0.03 (+0.11%) | 26.29 | 26.00 | 86,200 |
| IDOG | 39.03▲ | +0.47 (+1.22%) | 39.03 | 38.82 | 23,891 |
| IDR | 41.13▲ | +0.83 (+2.06%) | 41.57 | 38.1329 | 1,352,940 |
| IDVO | 39.26▲ | +0.91 (+2.37%) | 39.26 | 38.76 | 368,190 |
| IDYA | 33.85▼ | -0.72 (-2.08%) | 34.63 | 33.31 | 594,174 |
| IE | 16.35▲ | +0.37 (+2.32%) | 16.8589 | 15.83 | 881,660 |
| IEUR | 71.68▲ | +0.70 (+0.99%) | 71.73 | 71.36 | 2,007,556 |
| IEUS | 68.90▲ | +0.36 (+0.53%) | 69.02 | 68.73 | 6,700 |
| IEV | 69.43▲ | +0.83 (+1.21%) | 69.43 | 69.10 | 392,115 |
| IEX | 179.06▲ | +1.12 (+0.63%) | 179.85 | 177.2879 | 493,260 |
| IEZ | 21.68▲ | +0.81 (+3.88%) | 21.78 | 20.79 | 162,359 |
| IFEB | 30.309▲ | +0.084 (+0.28%) | 30.34 | 30.309 | 400 |
| IFF | 68.03▲ | +0.64 (+0.95%) | 68.58 | 66.88 | 1,616,059 |
| IFGL | 23.1171▲ | +0.0271 (+0.12%) | 23.1945 | 23.08 | 5,898 |
| IFLO | 28.6477▲ | +0.1637 (+0.57%) | 28.68 | 28.60 | 2,876 |
| IFS | 42.23▼ | -0.13 (-0.31%) | 42.42 | 41.505 | 83,496 |
| IFV | 25.195▲ | +0.365 (+1.47%) | 25.28 | 25.04 | 13,900 |
| IGA | 9.75▲ | +0.03 (+0.31%) | 9.80 | 9.73 | 52,700 |
| IGBH | 24.655▲ | +0.025 (+0.10%) | 24.68 | 24.6214 | 434,846 |
| IGIC | 25.03▼ | -0.06 (-0.24%) | 25.18 | 24.42 | 61,511 |
| IGPT | 61.01▲ | +1.54 (+2.59%) | 61.30 | 60.24 | 29,739 |
| IGTR | 28.3822▲ | +0.3232 (+1.15%) | 28.42 | 28.33 | 2,938 |
| IHD | 6.39▲ | +0.12 (+1.91%) | 6.39 | 6.3301 | 97,777 |
| IHDG | 49.25▲ | +0.59 (+1.21%) | 49.28 | 48.99 | 180,832 |
| IHE | 84.87▲ | +0.04 (+0.05%) | 85.03 | 83.9081 | 330,653 |
| IHG | 140.35▼ | -0.48 (-0.34%) | 141.12 | 139.12 | 153,440 |
| IHRT | 4.15▼ | -0.01 (-0.24%) | 4.28 | 4.09 | 456,711 |
| IHS | 7.35▼ | -0.11 (-1.47%) | 7.54 | 7.345 | 562,020 |
| IHY | 21.992▼ | -0.008 (-0.04%) | 22.01 | 21.94 | 9,927 |
| IHYF | 22.6374▼ | -0.0176 (-0.08%) | 22.65 | 22.6295 | 9,661 |
| IIIN | 32.41▲ | +0.74 (+2.34%) | 32.41 | 31.67 | 85,556 |
| IJAN | 36.32▲ | +0.16 (+0.44%) | 36.51 | 36.20 | 333,132 |
| IJH | 66.91▲ | +0.91 (+1.38%) | 67.0197 | 66.01 | 12,862,247 |
| IJJ | 133.07▲ | +1.48 (+1.12%) | 133.4919 | 131.1568 | 140,008 |
| IJK | 98.39▲ | +1.51 (+1.56%) | 98.47 | 97.2604 | 272,894 |
| IJR | 121.37▲ | +1.19 (+0.99%) | 121.63 | 119.87 | 6,313,930 |
| IJS | 114.68▲ | +0.96 (+0.84%) | 115.11 | 113.365 | 2,782,949 |