Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYGO | 4.14▲ | +0.37 (+9.81%) | 4.15 | 3.782 | 678,062 |
| TYO | 13.3704▼ | -0.0996 (-0.74%) | 13.41 | 13.36 | 31,170 |
| TYRA | 37.92▲ | +0.91 (+2.46%) | 38.01 | 36.425 | 1,175,386 |
| TZA | 7.03▼ | -0.13 (-1.82%) | 7.13 | 6.89 | 166,458,780 |
| TZOO | 6.23▼ | -0.12 (-1.89%) | 6.50 | 6.15 | 68,766 |
| UAMY | 10.30▼ | -0.68 (-6.19%) | 11.19 | 10.19 | 12,558,900 |
| UBCP | 15.11▲ | +0.11 (+0.73%) | 15.22 | 15.08 | 1,732 |
| UCO | 40.86▲ | +1.7603 (+4.50%) | 41.01 | 39.66 | 11,416,000 |
| UCTT | 58.60▲ | +2.88 (+5.17%) | 59.7399 | 55.71 | 747,125 |
| UE | 20.96▲ | +0.12 (+0.58%) | 21.16 | 20.92 | 959,700 |
| UGA | 99.50▲ | +3.62 (+3.78%) | 99.66 | 97.18 | 42,698 |
| UGP | 5.05▲ | +0.11 (+2.23%) | 5.14 | 5.015 | 2,181,655 |
| UGRO | 2.40▼ | -0.06 (-2.44%) | 2.42 | 2.20 | 75,700 |
| UHT | 43.58▼ | -0.06 (-0.14%) | 44.19 | 43.54 | 66,252 |
| UI | 788.52▲ | +12.73 (+1.64%) | 792.00 | 761.00 | 98,150 |
| ULS | 85.79▲ | +0.61 (+0.72%) | 87.35 | 85.475 | 555,478 |
| UMAC | 20.91▲ | +2.30 (+12.36%) | 20.99 | 18.4301 | 4,618,046 |
| UMI | 57.99▲ | +0.03 (+0.05%) | 58.5297 | 57.91 | 17,238 |
| UNCY | 6.98▼ | -0.03 (-0.43%) | 7.09 | 6.86 | 195,755 |
| UNF | 273.42▼ | -0.39 (-0.14%) | 275.29 | 273.40 | 556,112 |
| UNFI | 40.17▼ | -1.32 (-3.18%) | 41.705 | 40.11 | 736,522 |
| UNL | 7.21 | +0.00 (+0.00%) | 7.29 | 7.17 | 35,888 |
| UPW | 26.00▼ | -0.16 (-0.61%) | 26.415 | 25.97 | 29,789 |
| USAF | 27.8996▲ | +0.0499 (+0.18%) | 27.96 | 27.88 | 8,010 |
| USAI | 46.3907▲ | +0.192 (+0.42%) | 46.8501 | 46.33 | 14,169 |
| USCI | 93.14▲ | +1.04 (+1.13%) | 93.41 | 92.88 | 10,386 |
| USDU | 26.12▼ | -0.06 (-0.23%) | 26.23 | 26.085 | 598,261 |
| USDX | 25.68▲ | +0.0319 (+0.12%) | 25.68 | 25.64 | 55,207 |
| USE | 30.6248▲ | +0.8292 (+2.78%) | 30.6305 | 30.37 | 984 |
| USEA | 2.04▲ | +0.05 (+2.51%) | 2.1329 | 1.99 | 71,668 |
| USFD | 92.16▲ | +0.42 (+0.46%) | 93.30 | 91.66 | 2,509,928 |
| USFR | 50.43 | +0.00 (+0.00%) | 50.43 | 50.42 | 4,184,469 |
| USG | 39.87▼ | -0.0939 (-0.23%) | 40.02 | 39.85 | 1,100 |
| USL | 48.91▲ | +0.84 (+1.75%) | 49.19 | 48.41 | 16,794 |
| USNG | 33.6729▲ | +0.5115 (+1.54%) | 33.69 | 33.6729 | 364 |
| USO | 118.84▲ | +3.81 (+3.31%) | 119.13 | 116.07 | 40,125,043 |
| USOY | 8.60▲ | +0.29 (+3.49%) | 8.60 | 8.44 | 989,196 |
| USRT | 61.47▼ | -0.04 (-0.07%) | 61.969 | 61.45 | 759,129 |
| UTES | 82.41▲ | +0.29 (+0.35%) | 82.9505 | 82.38 | 108,710 |
| UTF | 26.17▲ | +0.14 (+0.54%) | 26.28 | 26.14 | 178,500 |
| UTG | 41.07▲ | +0.40 (+0.98%) | 41.39 | 40.84 | 216,300 |
| UTHR | 540.02▲ | +5.72 (+1.07%) | 541.21 | 530.00 | 402,326 |
| UTI | 37.43▲ | +1.34 (+3.71%) | 37.565 | 35.97 | 675,394 |
| UTL | 52.64▼ | -0.28 (-0.53%) | 53.41 | 52.375 | 160,509 |
| UTMD | 64.05▲ | +0.05 (+0.08%) | 66.9099 | 63.53 | 18,165 |
| UTSL | 52.70▼ | -0.41 (-0.77%) | 54.298 | 52.53 | 87,269 |
| UUP | 27.68▼ | -0.05 (-0.18%) | 27.705 | 27.64 | 3,599,082 |
| UUU | 6.15▲ | +0.30 (+5.13%) | 6.21 | 5.70 | 49,500 |
| UVE | 34.04▼ | -0.34 (-0.99%) | 35.085 | 34.00 | 146,752 |
| UXIN | 3.78▲ | +0.15 (+4.13%) | 3.85 | 3.58 | 159,862 |
| UYSC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.32 | 10,214 |
| VAC | 69.52▲ | +3.63 (+5.51%) | 70.46 | 66.315 | 626,035 |
| VAL | 97.28▲ | +5.74 (+6.27%) | 98.555 | 92.695 | 2,430,325 |
| VALN | 11.01▲ | +0.50 (+4.76%) | 11.19 | 10.72 | 18,023 |
| VCIG | 1.91▼ | -0.25 (-11.57%) | 2.19 | 1.89 | 795,880 |
| VDC | 230.81▼ | -0.85 (-0.37%) | 233.35 | 230.68 | 118,269 |
| VDE | 165.13▲ | +1.93 (+1.18%) | 166.55 | 163.77 | 881,068 |
| VEEA | 0.6532▼ | -0.0431 (-6.19%) | 0.74 | 0.651 | 233,224 |
| VEGI | 45.55▲ | +0.40 (+0.89%) | 45.709 | 45.3199 | 33,864 |
| VET | 12.27▲ | +0.31 (+2.59%) | 12.32 | 12.02 | 2,020,000 |
| VG | 12.97▲ | +0.69 (+5.62%) | 13.10 | 12.01 | 14,533,700 |
| VIAV | 30.84▼ | -0.76 (-2.41%) | 31.95 | 30.24 | 4,864,872 |
| VICE | 32.6718▲ | +0.1495 (+0.46%) | 32.6718 | 32.63 | 471 |
| VICR | 196.33▲ | +10.91 (+5.88%) | 196.68 | 185.50 | 739,989 |
| VIR | 9.48▼ | -0.195 (-2.02%) | 9.755 | 9.44 | 2,262,189 |
| VIRT | 39.85▲ | +0.99 (+2.55%) | 40.53 | 39.08 | 1,437,750 |
| VIST | 69.11▲ | +3.42 (+5.21%) | 69.90 | 66.19 | 2,969,921 |
| VIV | 15.72▲ | +0.10 (+0.64%) | 15.90 | 15.565 | 751,306 |
| VKI | 9.52▲ | +0.20 (+2.15%) | 9.53 | 9.30 | 171,400 |
| VKTX | 35.53▼ | -0.48 (-1.33%) | 36.35 | 35.13 | 1,511,119 |
| VLGEA | 42.17▼ | -0.62 (-1.45%) | 43.2879 | 41.8101 | 46,926 |
| VLO | 235.96▲ | +3.39 (+1.46%) | 237.8899 | 232.3487 | 2,500,464 |
| VMD | 9.69▼ | -0.09 (-0.92%) | 9.92 | 9.47 | 463,982 |
| VNDA | 8.60▼ | -0.21 (-2.38%) | 8.8764 | 8.4149 | 1,481,992 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNOM | 46.20▲ | +1.30 (+2.90%) | 46.34 | 45.135 | 4,426,652 |
| VOLT | 34.57▲ | +0.20 (+0.58%) | 34.72 | 34.3508 | 148,552 |
| VOXR | 5.94▲ | +0.14 (+2.41%) | 5.98 | 5.74 | 554,554 |
| VPU | 203.11▼ | -0.60 (-0.29%) | 205.25 | 202.99 | 278,487 |
| VPV | 10.73▼ | -0.09 (-0.83%) | 10.80 | 10.71 | 9,900 |
| VRAI | 26.7951▲ | +0.1735 (+0.65%) | 27.04 | 26.7951 | 7,022 |
| VRE | 18.86▼ | -0.02 (-0.11%) | 18.90 | 18.85 | 997,047 |
| VRT | 268.41▲ | +3.67 (+1.39%) | 270.87 | 259.51 | 5,091,100 |
| VRTL | 120.04▲ | +3.70 (+3.18%) | 121.41 | 113.00 | 60,694 |
| VSAT | 50.18▲ | +2.65 (+5.58%) | 50.70 | 47.44 | 2,151,372 |
| VSTD | 0.3313▲ | +0.0076 (+2.35%) | 0.341 | 0.308 | 65,419 |
| VSTS | 7.66▲ | +0.31 (+4.22%) | 7.74 | 7.405 | 1,394,548 |
| VTEX | 3.99▲ | +0.16 (+4.18%) | 4.09 | 3.83 | 1,663,631 |
| VTIP | 50.08▲ | +0.10 (+0.20%) | 50.08 | 50.0101 | 2,034,238 |
| VTP | 76.827▲ | +0.267 (+0.35%) | 76.84 | 76.66 | 25,658 |
| VTR | 88.00▲ | +0.21 (+0.24%) | 88.21 | 87.33 | 2,540,530 |
| VYNE | 0.6124▲ | +0.0032 (+0.53%) | 0.6124 | 0.5853 | 155,997 |
| VZ | 50.52▼ | -0.45 (-0.88%) | 51.30 | 50.3645 | 23,763,935 |
| WAR | 26.02▼ | -0.15 (-0.57%) | 26.065 | 25.79 | 30,745 |
| WATT | 13.50▼ | -0.20 (-1.46%) | 13.94 | 12.85 | 380,100 |
| WAVE | 6.727▲ | +0.827 (+14.02%) | 6.7399 | 5.75 | 15,561 |
| WBI | 24.84▲ | +0.90 (+3.76%) | 25.05 | 23.18 | 5,261,009 |
| WCT | 3.785▼ | -0.015 (-0.39%) | 3.8399 | 3.635 | 3,098 |
| WDAF | 35.7549▼ | -0.1648 (-0.46%) | 35.88 | 35.68 | 6,603 |
| WDC | 313.81▲ | +27.60 (+9.64%) | 314.92 | 284.72 | 14,247,541 |