Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCS | 36.8499▲ | +0.0768 (+0.21%) | 36.99 | 36.79 | 3,754 |
| FSEA | 13.00▲ | +0.30 (+2.36%) | 13.06 | 12.85 | 2,454 |
| FSFG | 32.27▼ | -0.40 (-1.22%) | 32.68 | 32.17 | 7,346 |
| FSGS | 31.658▲ | +0.196 (+0.62%) | 31.658 | 31.641 | 300 |
| FSHP | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FSM | 10.26▲ | +0.30 (+3.01%) | 10.355 | 9.985 | 6,619,519 |
| FSMB | 20.105▼ | -0.005 (-0.02%) | 20.12 | 20.10 | 257,600 |
| FSMD | 45.70▲ | +0.21 (+0.46%) | 45.90 | 45.44 | 240,500 |
| FSS | 116.57▲ | +0.68 (+0.59%) | 117.00 | 115.33 | 261,200 |
| FSTR | 28.40▼ | -0.03 (-0.11%) | 29.3065 | 27.97 | 21,042 |
| FSUN | 38.93▼ | -0.65 (-1.64%) | 40.00 | 38.71 | 63,200 |
| FSYD | 48.82▲ | +0.11 (+0.23%) | 48.848 | 48.66 | 20,600 |
| FSZ | 81.42▲ | +0.2987 (+0.37%) | 81.42 | 81.13 | 434 |
| FTA | 88.84▲ | +0.2117 (+0.24%) | 89.19 | 88.6768 | 34,069 |
| FTAG | 27.05▲ | +0.01 (+0.04%) | 27.26 | 27.02 | 4,200 |
| FTAI | 245.73▲ | +6.93 (+2.90%) | 252.95 | 239.435 | 1,949,131 |
| FTBI | 21.6199▲ | +0.0969 (+0.45%) | 21.6199 | 21.6199 | 1,079 |
| FTC | 164.13▲ | +1.0361 (+0.64%) | 164.9599 | 164.0601 | 29,003 |
| FTCE | 25.504▲ | +0.1575 (+0.62%) | 25.54 | 25.34 | 10,700 |
| FTCI | 11.90▼ | -0.31 (-2.54%) | 12.50 | 11.62 | 115,995 |
| FTCS | 94.87▲ | +0.29 (+0.31%) | 95.17 | 94.56 | 584,100 |
| FTDR | 61.26▲ | +0.98 (+1.63%) | 61.86 | 59.86 | 482,553 |
| FTDS | 59.025▼ | -0.048 (-0.08%) | 59.10 | 59.025 | 1,000 |
| FTF | 6.17▲ | +0.02 (+0.33%) | 6.18 | 6.16 | 142,600 |
| FTGS | 36.3248▲ | +0.2448 (+0.68%) | 36.40 | 36.09 | 179,157 |
| FTHF | 35.02▲ | +0.3272 (+0.94%) | 35.049 | 34.82 | 2,900 |
| FTHI | 23.95▲ | +0.10 (+0.42%) | 23.98 | 23.88 | 1,121,300 |
| FTI | 50.07▲ | +0.63 (+1.27%) | 50.44 | 49.52 | 3,057,135 |
| FTIF | 23.663▲ | +0.182 (+0.78%) | 23.70 | 23.66 | 1,500 |
| FTK | 17.81▼ | -0.19 (-1.06%) | 18.45 | 17.80 | 271,764 |
| FTKI | 19.287▲ | +0.025 (+0.13%) | 19.324 | 19.25 | 1,100 |
| FTLS | 71.50▲ | +0.32 (+0.45%) | 71.61 | 71.06 | 128,200 |
| FTQI | 20.93▲ | +0.05 (+0.24%) | 20.95 | 20.84 | 116,500 |
| FTRE | 17.39▼ | -0.05 (-0.29%) | 18.01 | 16.98 | 1,743,053 |
| FTRI | 16.54▲ | +0.2353 (+1.44%) | 16.56 | 16.45 | 25,800 |
| FTRK | 0.82▼ | -0.0571 (-6.51%) | 0.877 | 0.8124 | 19,979 |
| FTSD | 90.96▼ | -0.02 (-0.02%) | 91.0654 | 90.94 | 45,405 |
| FTSL | 46.06▲ | +0.06 (+0.13%) | 46.06 | 46.02 | 190,700 |
| FTV | 55.00▼ | -0.21 (-0.38%) | 55.65 | 54.27 | 2,916,800 |
| FTWO | 43.00▲ | +0.696 (+1.65%) | 43.25 | 42.90 | 16,300 |
| FTXH | 33.479▼ | -0.1026 (-0.31%) | 33.67 | 33.46 | 2,100 |
| FTXL | 145.14▲ | +5.20 (+3.72%) | 145.58 | 141.46 | 157,500 |
| FTXO | 39.153▼ | -0.1817 (-0.46%) | 39.60 | 39.13 | 166,700 |
| FTXR | 40.64▲ | +0.2592 (+0.64%) | 40.64 | 40.43 | 1,500 |
| FUFU | 3.27▲ | +0.11 (+3.48%) | 3.30 | 3.089 | 100,500 |
| FUL | 65.48▲ | +2.22 (+3.51%) | 65.53 | 63.06 | 435,700 |
| FULT | 19.80▼ | -0.09 (-0.45%) | 20.08 | 19.615 | 1,990,633 |
| FUMB | 20.11▲ | +0.02 (+0.10%) | 20.12 | 20.10 | 167,000 |
| FUND | 8.92▲ | +0.04 (+0.45%) | 8.94 | 8.89 | 27,000 |
| FURY | 0.583▼ | -0.004 (-0.68%) | 0.61 | 0.583 | 459,400 |
| FUSB | 13.98▲ | +0.01 (+0.07%) | 14.01 | 13.73 | 3,255 |
| FUTU | 178.49▼ | -1.59 (-0.88%) | 182.00 | 176.80 | 997,538 |
| FV | 66.261▲ | +0.879 (+1.34%) | 66.38 | 65.47 | 161,600 |
| FVAL | 73.955▲ | +0.325 (+0.44%) | 74.07 | 73.50 | 40,400 |
| FVC | 38.179▲ | +0.499 (+1.32%) | 38.205 | 38.14 | 900 |
| FVCB | 14.07▲ | +0.09 (+0.64%) | 14.24 | 13.94 | 24,597 |
| FVD | 46.71▲ | +0.06 (+0.13%) | 46.89 | 46.65 | 657,698 |
| FVN | 10.55▼ | -0.03 (-0.28%) | 10.57 | 10.55 | 3,300 |
| FVR | 15.62▼ | -0.08 (-0.51%) | 15.945 | 15.62 | 170,000 |
| FWD | 111.81▲ | +2.11 (+1.92%) | 111.83 | 110.495 | 61,957 |
| FWRD | 27.06▲ | +0.81 (+3.09%) | 27.15 | 25.86 | 711,291 |
| FXA | 66.2481▼ | -0.0513 (-0.08%) | 66.25 | 66.00 | 9,120 |
| FXB | 128.858▼ | -0.2803 (-0.22%) | 128.93 | 128.75 | 3,794 |
| FXD | 72.19▲ | +0.59 (+0.82%) | 72.35 | 71.96 | 10,701 |
| FXH | 118.201▼ | -0.089 (-0.08%) | 119.06 | 118.0358 | 23,754 |
| FXL | 174.16▲ | +1.492 (+0.86%) | 174.575 | 173.6001 | 5,467 |
| FXNC | 25.42▼ | -0.14 (-0.55%) | 25.95 | 25.40 | 19,516 |
| FXO | 61.80▼ | -0.18 (-0.29%) | 62.36 | 61.77 | 196,134 |
| FXP | 17.2764▲ | +0.0464 (+0.27%) | 17.39 | 17.27 | 1,591 |
| FXR | 85.83▲ | +1.44 (+1.71%) | 85.91 | 84.68 | 272,430 |
| FXZ | 70.49▲ | +1.064 (+1.53%) | 70.50 | 69.50 | 30,644 |
| FYBR | 38.16 | +0.00 (+0.00%) | 38.21 | 38.13 | 4,678,851 |
| FYC | 101.48▲ | +0.70 (+0.69%) | 102.1093 | 100.895 | 80,692 |
| FYT | 59.871▲ | +0.3935 (+0.66%) | 59.96 | 59.3801 | 6,025 |
| FYX | 119.6116▲ | +0.8685 (+0.73%) | 120.1399 | 118.295 | 28,790 |
| G | 48.24▲ | +0.62 (+1.30%) | 48.42 | 47.59 | 1,266,174 |
| GAB | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.15 | 549,600 |
| GABF | 48.033▲ | +0.304 (+0.64%) | 48.20 | 47.76 | 105,100 |
| GAL | 50.40▲ | +0.2513 (+0.50%) | 50.4299 | 50.1801 | 73,797 |
| GAP | 28.32▼ | -0.10 (-0.35%) | 29.10 | 27.79 | 12,049,255 |
| GASS | 7.86▲ | +0.04 (+0.51%) | 7.99 | 7.78 | 112,921 |
| GATX | 175.88▼ | -1.97 (-1.11%) | 179.6995 | 174.62 | 179,854 |
| GAU | 2.66▲ | +0.01 (+0.38%) | 2.73 | 2.63 | 1,637,780 |
| GBCI | 47.19▼ | -0.28 (-0.59%) | 47.89 | 46.84 | 1,167,800 |
| GBTG | 8.15▼ | -0.10 (-1.21%) | 8.26 | 8.05 | 1,204,983 |
| GBUG | 45.79▲ | +0.25 (+0.55%) | 46.19 | 45.19 | 75,200 |
| GBX | 47.86▼ | -5.48 (-10.27%) | 52.95 | 47.18 | 1,687,700 |
| GCAD | 50.84▲ | +1.20 (+2.42%) | 50.84 | 50.13 | 6,800 |
| GCAL | 51.095▲ | +0.02 (+0.04%) | 51.15 | 51.04 | 47,308 |
| GCC | 21.949▲ | +0.079 (+0.36%) | 22.10 | 21.93 | 52,779 |
| GCMG | 11.63▲ | +0.03 (+0.26%) | 11.71 | 11.53 | 417,532 |
| GCT | 41.80▲ | +0.09 (+0.22%) | 42.61 | 41.19 | 457,700 |
| GCV | 4.30▲ | +0.01 (+0.23%) | 4.33 | 4.29 | 31,000 |
| GD | 353.89▲ | +2.45 (+0.70%) | 356.75 | 351.65 | 2,019,790 |
| GDC | 4.54▲ | +0.16 (+3.65%) | 4.705 | 4.30 | 35,900 |
| GDIV | 17.08▲ | +0.117 (+0.69%) | 17.10 | 17.05 | 23,700 |
| GDOT | 12.54▼ | -0.22 (-1.72%) | 12.80 | 12.53 | 498,200 |
| GDS | 40.97▼ | -0.78 (-1.87%) | 41.5099 | 40.20 | 1,970,595 |
| GDV | 28.48▲ | +0.28 (+0.99%) | 28.54 | 28.19 | 122,100 |
| GDX | 92.56▲ | +1.02 (+1.11%) | 93.17 | 91.23 | 17,909,691 |