Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 40.2264▲ | +0.1164 (+0.29%) | 40.29 | 40.1587 | 36,878 |
| FID | 21.1186▲ | +0.1536 (+0.73%) | 21.15 | 21.0601 | 26,095 |
| FIDI | 26.66▲ | +0.12 (+0.45%) | 26.759 | 26.615 | 75,300 |
| FIDU | 89.35▼ | -0.21 (-0.23%) | 90.08 | 89.09 | 99,830 |
| FIEE | 4.486▲ | +0.286 (+6.81%) | 4.49 | 4.185 | 41,262 |
| FIGR | 64.88▼ | -3.85 (-5.60%) | 70.4899 | 62.51 | 4,517,207 |
| FIGS | 11.33▼ | -0.25 (-2.16%) | 11.78 | 11.235 | 1,671,166 |
| FINS | 13.164▼ | -0.076 (-0.57%) | 13.2771 | 13.13 | 78,592 |
| FINT | 33.084▲ | +0.175 (+0.53%) | 33.105 | 33.05 | 900 |
| FIP | 6.25▲ | +0.26 (+4.34%) | 6.385 | 6.00 | 1,038,893 |
| FISI | 33.17▼ | -0.09 (-0.27%) | 33.73 | 33.135 | 158,249 |
| FITB | 50.89▼ | -1.97 (-3.73%) | 53.33 | 50.62 | 12,388,001 |
| FITE | 96.62▲ | +1.29 (+1.35%) | 97.089 | 95.729 | 13,100 |
| FIVA | 35.96▲ | +0.32 (+0.90%) | 35.993 | 35.82 | 146,700 |
| FIVE | 191.33▼ | -4.59 (-2.34%) | 198.585 | 189.71 | 893,823 |
| FIW | 115.835▲ | +0.565 (+0.49%) | 116.2844 | 115.3655 | 60,487 |
| FIX | 1,131.70▼ | -16.30 (-1.42%) | 1,177.87 | 1,101.10 | 368,353 |
| FIXP | 20.07▲ | +0.045 (+0.22%) | 20.07 | 20.04 | 2,600 |
| FIZZ | 33.61▼ | -0.30 (-0.88%) | 34.23 | 33.3311 | 370,011 |
| FJP | 70.62▲ | +0.1233 (+0.17%) | 70.98 | 70.2201 | 8,360 |
| FKU | 53.2233▲ | +0.2266 (+0.43%) | 53.2233 | 53.08 | 1,532 |
| FLAU | 32.691▲ | +0.53 (+1.65%) | 32.77 | 32.59 | 5,600 |
| FLAX | 31.522▲ | +0.174 (+0.56%) | 31.598 | 31.43 | 1,200 |
| FLBR | 21.67▲ | +0.50 (+2.36%) | 21.85 | 21.39 | 94,900 |
| FLC | 17.60 | +0.00 (+0.00%) | 17.6769 | 17.60 | 13,187 |
| FLCA | 49.45▲ | +0.27 (+0.55%) | 49.58 | 49.17 | 30,100 |
| FLCV | 32.1469▲ | +0.1817 (+0.57%) | 32.23 | 32.1469 | 294 |
| FLEE | 37.765▲ | +0.21 (+0.56%) | 37.855 | 37.70 | 11,400 |
| FLEU | 34.1991▲ | +0.2411 (+0.71%) | 34.50 | 34.15 | 8,165 |
| FLEX | 64.72▼ | -1.88 (-2.82%) | 67.93 | 63.25 | 2,976,012 |
| FLG | 13.28▲ | +0.03 (+0.23%) | 13.57 | 13.23 | 3,962,389 |
| FLGB | 34.58▼ | -0.09 (-0.26%) | 34.675 | 34.50 | 61,500 |
| FLGR | 34.065▲ | +0.225 (+0.66%) | 34.08 | 33.94 | 3,600 |
| FLJH | 39.84 | +0.00 (+0.00%) | 41.00 | 39.82 | 19,400 |
| FLJP | 36.21▲ | +0.06 (+0.17%) | 36.305 | 36.15 | 859,100 |
| FLKR | 37.91▲ | +0.10 (+0.26%) | 38.10 | 37.53 | 229,900 |
| FLLA | 27.19▲ | +0.45 (+1.68%) | 27.29 | 26.89 | 65,340 |
| FLMI | 25.01 | +0.00 (+0.00%) | 25.0165 | 24.99 | 941,282 |
| FLMX | 37.19▲ | +0.24 (+0.65%) | 37.41 | 37.00 | 20,700 |
| FLN | 25.5795▲ | +0.5948 (+2.38%) | 25.7436 | 25.34 | 7,106 |
| FLNC | 27.27▲ | +0.93 (+3.53%) | 28.46 | 26.50 | 5,654,774 |
| FLNG | 26.67▼ | -0.24 (-0.89%) | 26.99 | 26.61 | 199,106 |
| FLNT | 3.46▲ | +0.27 (+8.46%) | 3.49 | 3.2396 | 86,106 |
| FLO | 10.98▲ | +0.03 (+0.27%) | 11.15 | 10.9429 | 3,219,099 |
| FLOC | 21.00▲ | +0.02 (+0.10%) | 21.32 | 20.78 | 230,979 |
| FLOW | 36.7689▲ | +0.0829 (+0.23%) | 36.94 | 36.70 | 1,583 |
| FLR | 45.61▲ | +0.81 (+1.81%) | 45.99 | 44.7275 | 1,885,521 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 933,630 |
| FLS | 78.60▲ | +1.13 (+1.46%) | 78.80 | 77.03 | 1,509,204 |
| FLSA | 33.586▲ | +0.5013 (+1.52%) | 33.65 | 33.54 | 2,920 |
| FLSW | 41.874▲ | +0.103 (+0.25%) | 41.96 | 41.85 | 7,100 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.55 | 25.5446 | 586,946 |
| FLTW | 66.10▲ | +0.71 (+1.09%) | 66.412 | 66.00 | 45,500 |
| FLUD | 25.04▼ | -0.01 (-0.04%) | 25.08 | 25.03 | 92,700 |
| FLV | 77.974▲ | +0.224 (+0.29%) | 78.28 | 77.92 | 5,400 |
| FLWS | 4.44▼ | -0.03 (-0.67%) | 4.64 | 4.40 | 286,248 |
| FLXS | 42.40▲ | +0.25 (+0.59%) | 42.42 | 41.21 | 29,048 |
| FLY | 30.92▲ | +2.02 (+6.99%) | 31.15 | 28.89 | 2,527,525 |
| FLYE | 6.93▼ | -0.44 (-5.97%) | 7.50 | 6.93 | 18,507 |
| FMAO | 26.67▼ | -0.10 (-0.37%) | 27.54 | 25.32 | 20,752 |
| FMAT | 58.82▲ | +0.53 (+0.91%) | 59.167 | 58.58 | 48,326 |
| FMB | 51.25▲ | +0.01 (+0.02%) | 51.27 | 51.18 | 231,567 |
| FMBH | 43.41▲ | +0.03 (+0.07%) | 44.32 | 43.19 | 116,730 |
| FMC | 16.02▲ | +0.11 (+0.69%) | 16.74 | 15.80 | 3,905,700 |
| FMCX | 35.318▲ | +0.014 (+0.04%) | 35.318 | 35.318 | 100 |
| FMDE | 37.71▲ | +0.20 (+0.53%) | 37.915 | 37.61 | 1,229,800 |
| FMKT | 22.7857▲ | +0.0427 (+0.19%) | 22.95 | 22.7857 | 11,133 |
| FMTM | 35.39▼ | -0.0072 (-0.02%) | 35.82 | 35.25 | 14,876 |
| FMUN | 50.5362▼ | -0.0038 (-0.01%) | 50.76 | 50.5362 | 48,340 |
| FMX | 106.14▲ | +2.46 (+2.37%) | 106.30 | 103.91 | 500,146 |
| FMY | 12.2506▲ | +0.0006 (+0.00%) | 12.285 | 12.24 | 10,314 |
| FN | 470.39▼ | -17.97 (-3.68%) | 509.00 | 465.00 | 587,603 |
| FNB | 18.00▲ | +0.23 (+1.29%) | 18.30 | 17.71 | 5,590,329 |
| FND | 75.89▲ | +0.84 (+1.12%) | 76.96 | 74.99 | 1,656,880 |
| FNDA | 34.20▲ | +0.03 (+0.09%) | 34.5363 | 34.17 | 815,175 |
| FNDB | 27.74▲ | +0.09 (+0.33%) | 27.86 | 27.70 | 251,386 |
| FNDC | 47.05▲ | +0.47 (+1.01%) | 47.1899 | 46.92 | 251,782 |
| FNDE | 38.57▲ | +0.47 (+1.23%) | 38.77 | 38.47 | 1,843,813 |
| FNDF | 47.69▲ | +0.17 (+0.36%) | 47.7791 | 47.5284 | 2,301,515 |
| FNDX | 28.35▲ | +0.12 (+0.43%) | 28.455 | 28.2882 | 5,044,353 |
| FNK | 59.241▲ | +0.0916 (+0.15%) | 59.5604 | 59.17 | 7,244 |
| FNKO | 4.41▲ | +0.64 (+16.98%) | 4.60 | 3.71 | 3,457,221 |
| FNLC | 27.47▼ | -0.17 (-0.62%) | 27.78 | 27.36 | 17,190 |
| FNV | 258.32▲ | +5.92 (+2.35%) | 261.04 | 252.28 | 801,093 |
| FNWB | 10.94▲ | +0.59 (+5.70%) | 10.94 | 10.39 | 63,776 |
| FNX | 135.8146▲ | +0.4493 (+0.33%) | 136.77 | 135.71 | 89,170 |
| FNY | 98.93▲ | +0.56 (+0.57%) | 99.44 | 98.86 | 11,548 |
| FOA | 23.72▲ | +0.01 (+0.04%) | 24.48 | 23.52 | 34,184 |
| FOF | 13.70▲ | +0.08 (+0.59%) | 13.76 | 13.6176 | 103,535 |
| FOLD | 14.27▼ | -0.08 (-0.56%) | 14.32 | 14.27 | 10,838,995 |
| FONR | 18.62▼ | -0.07 (-0.37%) | 18.72 | 18.62 | 85,500 |
| FORM | 81.00▼ | -2.46 (-2.95%) | 85.4899 | 80.855 | 1,087,797 |
| FORR | 8.05▼ | -0.02 (-0.25%) | 8.32 | 8.01 | 33,193 |
| FOSL | 3.75▲ | +0.04 (+1.08%) | 4.01 | 3.74 | 375,702 |
| FOX | 65.03▼ | -0.44 (-0.67%) | 65.78 | 65.00 | 1,181,378 |
| FOXA | 72.33▼ | -0.37 (-0.51%) | 73.18 | 72.25 | 2,590,459 |
| FOXF | 19.31▲ | +0.09 (+0.47%) | 19.87 | 19.21 | 581,007 |
| FPA | 42.6853▲ | +0.0698 (+0.16%) | 42.85 | 42.6853 | 1,932 |
| FPE | 18.30▲ | +0.01 (+0.05%) | 18.30 | 18.2701 | 3,864,239 |
| FPEI | 19.41▼ | -0.005 (-0.03%) | 19.42 | 19.40 | 485,139 |