Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 13.94▲ | +0.58 (+4.34%) | 14.065 | 13.18 | 7,896,644 |
| FLGB | 36.63▲ | +0.21 (+0.58%) | 36.6799 | 36.421 | 44,948 |
| FLGR | 34.947▲ | +0.2879 (+0.83%) | 35.0499 | 34.91 | 3,237 |
| FLGV | 20.695▼ | -0.01 (-0.05%) | 20.7099 | 20.6799 | 113,450 |
| FLJH | 42.40▲ | +0.10 (+0.24%) | 42.41 | 42.0186 | 39,252 |
| FLJP | 39.19▲ | +0.12 (+0.31%) | 39.205 | 38.66 | 640,715 |
| FLKR | 46.07▲ | +2.08 (+4.73%) | 46.1399 | 44.72 | 761,111 |
| FLLA | 29.19▲ | +0.34 (+1.18%) | 29.24 | 28.73 | 58,000 |
| FLMB | 24.12▲ | +0.025 (+0.10%) | 24.1599 | 24.10 | 3,390 |
| FLMI | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 532,619 |
| FLMX | 39.8246▲ | +0.6246 (+1.59%) | 39.8246 | 39.29 | 30,190 |
| FLN | 27.0488▲ | +0.2788 (+1.04%) | 27.11 | 26.76 | 10,891 |
| FLNG | 27.49▲ | +0.43 (+1.59%) | 27.54 | 27.0412 | 512,541 |
| FLNT | 3.33▲ | +0.20 (+6.39%) | 3.3513 | 3.09 | 25,285 |
| FLOC | 23.31▲ | +0.07 (+0.30%) | 23.545 | 22.84 | 318,036 |
| FLOW | 36.9062▲ | +0.1849 (+0.50%) | 36.9062 | 36.76 | 460 |
| FLR | 53.69▲ | +0.85 (+1.61%) | 54.26 | 52.2611 | 4,297,991 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.83 | 30.82 | 477,548 |
| FLS | 88.94▲ | +0.73 (+0.83%) | 89.38 | 87.47 | 1,027,121 |
| FLSA | 33.34▲ | +0.49 (+1.49%) | 33.34 | 33.00 | 1,700 |
| FLSW | 44.596▲ | +0.2143 (+0.48%) | 44.596 | 44.23 | 7,685 |
| FLTB | 50.934▲ | +0.054 (+0.11%) | 50.95 | 50.87 | 32,673 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.57 | 1,401,796 |
| FLTW | 71.81▲ | +1.66 (+2.37%) | 71.81 | 70.3642 | 388,358 |
| FLUD | 25.06▼ | -0.02 (-0.08%) | 25.10 | 25.04 | 755,915 |
| FLV | 81.99▲ | +0.5313 (+0.65%) | 81.99 | 81.51 | 16,621 |
| FLXR | 39.75▲ | +0.01 (+0.03%) | 39.77 | 39.73 | 635,205 |
| FLXS | 53.33▲ | +0.13 (+0.24%) | 53.83 | 51.36 | 47,541 |
| FMAO | 27.82▲ | +0.26 (+0.94%) | 28.145 | 27.24 | 32,673 |
| FMAT | 61.79▲ | +0.20 (+0.32%) | 61.8348 | 61.0801 | 41,939 |
| FMB | 51.7644▼ | -0.1156 (-0.22%) | 51.79 | 51.71 | 184,789 |
| FMBH | 43.84▲ | +0.36 (+0.83%) | 43.94 | 42.67 | 98,888 |
| FMDE | 37.84▲ | +0.21 (+0.56%) | 38.065 | 37.5001 | 748,449 |
| FMF | 49.882▲ | +0.092 (+0.18%) | 49.9199 | 49.54 | 10,389 |
| FMHI | 48.3751▼ | -0.1549 (-0.32%) | 48.48 | 48.33 | 97,736 |
| FMN | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.26 | 60,069 |
| FMNY | 27.035▼ | -0.095 (-0.35%) | 27.05 | 26.96 | 5,900 |
| FMS | 24.38▲ | +0.27 (+1.12%) | 24.49 | 24.10 | 353,223 |
| FMTL | 36.59▲ | +0.67 (+1.87%) | 36.59 | 35.78 | 9,000 |
| FMTM | 36.9625▲ | +0.4359 (+1.19%) | 36.9625 | 36.47 | 16,943 |
| FMUB | 51.58▲ | +0.03 (+0.06%) | 51.58 | 51.51 | 4,198 |
| FMUN | 51.035▲ | +0.0151 (+0.03%) | 51.22 | 50.88 | 7,164 |
| FMX | 113.51▲ | +1.38 (+1.23%) | 113.955 | 112.075 | 259,407 |
| FN | 546.13▲ | +32.30 (+6.29%) | 557.60 | 510.81 | 773,200 |
| FNB | 18.33▲ | +0.19 (+1.05%) | 18.355 | 17.885 | 11,703,427 |
| FNDA | 34.88▲ | +0.25 (+0.72%) | 35.02 | 34.495 | 817,284 |
| FNDB | 28.44▲ | +0.14 (+0.49%) | 28.44 | 28.18 | 176,068 |
| FNDC | 50.23▲ | +0.39 (+0.78%) | 50.23 | 49.70 | 116,750 |
| FNDE | 40.31▲ | +0.63 (+1.59%) | 40.31 | 39.55 | 2,111,905 |
| FNDF | 51.84▲ | +0.43 (+0.84%) | 51.84 | 51.29 | 2,381,192 |
| FNDX | 29.07▲ | +0.14 (+0.48%) | 29.08 | 28.8001 | 9,176,839 |
| FNK | 60.8108▲ | +0.1908 (+0.31%) | 61.12 | 60.28 | 7,127 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |
| FNLC | 28.79▲ | +0.37 (+1.30%) | 28.85 | 28.12 | 8,115 |
| FNV | 260.40▲ | +5.44 (+2.13%) | 261.16 | 252.795 | 690,330 |
| FNWB | 10.16▲ | +0.06 (+0.59%) | 10.245 | 10.05 | 19,464 |
| FNX | 137.5841▲ | +0.4841 (+0.35%) | 138.36 | 136.41 | 17,268 |
| FNY | 97.5842▲ | +0.3942 (+0.41%) | 97.76 | 96.695 | 43,246 |
| FOF | 14.23▲ | +0.12 (+0.85%) | 14.32 | 14.09 | 89,590 |
| FOLD | 14.34▼ | -0.01 (-0.07%) | 14.36 | 14.31 | 4,645,854 |
| FONR | 18.60▲ | +0.05 (+0.27%) | 18.60 | 18.52 | 40,200 |
| FOPC | 25.83▲ | +0.005 (+0.02%) | 25.83 | 25.82 | 794 |
| FOR | 29.91▲ | +0.26 (+0.88%) | 30.29 | 29.405 | 113,651 |
| FORM | 94.56▲ | +2.28 (+2.47%) | 95.3727 | 91.52 | 1,001,777 |
| FOSL | 4.67▲ | +0.35 (+8.10%) | 4.81 | 4.33 | 1,838,372 |
| FOXF | 19.72▲ | +0.53 (+2.76%) | 20.00 | 18.79 | 646,113 |
| FOXY | 29.65▲ | +0.0495 (+0.17%) | 29.85 | 29.605 | 30,584 |
| FPA | 48.3834▲ | +1.2234 (+2.59%) | 49.15 | 47.57 | 30,538 |
| FPE | 18.39▼ | -0.07 (-0.38%) | 18.39 | 18.36 | 1,021,839 |
| FPEI | 19.54▼ | -0.06 (-0.31%) | 19.56 | 19.52 | 418,193 |
| FPF | 19.27▼ | -0.02 (-0.10%) | 19.34 | 19.25 | 68,445 |
| FPI | 11.89▼ | -0.02 (-0.17%) | 11.975 | 11.36 | 1,438,900 |
| FPWR | 37.149▲ | +0.148 (+0.40%) | 37.16 | 37.05 | 1,000 |
| FPXE | 33.58▲ | +0.33 (+0.99%) | 33.58 | 33.53 | 200 |
| FPXI | 68.0072▲ | +0.8706 (+1.30%) | 68.07 | 66.99 | 4,220 |
| FR | 62.08▲ | +1.35 (+2.22%) | 62.12 | 60.45 | 1,323,600 |
| FRDU | 36.93▲ | +1.127 (+3.15%) | 36.96 | 36.52 | 1,300 |
| FREL | 28.81▲ | +0.18 (+0.63%) | 28.825 | 28.6001 | 194,344 |
| FRI | 29.9033▲ | +0.2033 (+0.68%) | 29.9033 | 29.67 | 12,956 |
| FRIZ | 25.995▲ | +0.039 (+0.15%) | 25.995 | 25.995 | 0 |
| FRME | 42.37▲ | +0.30 (+0.71%) | 42.665 | 41.65 | 360,085 |
| FRO | 34.72▲ | +0.90 (+2.66%) | 34.75 | 33.78 | 2,870,173 |
| FRPH | 24.19▲ | +0.24 (+1.00%) | 24.25 | 23.52 | 59,849 |
| FRPT | 74.51▼ | -0.16 (-0.21%) | 74.90 | 72.16 | 2,478,731 |
| FRST | 13.88▲ | +0.12 (+0.87%) | 13.97 | 13.70 | 66,290 |
| FRT | 107.45▲ | +1.58 (+1.49%) | 107.56 | 105.8525 | 1,936,617 |
| FSBC | 40.76▲ | +0.45 (+1.12%) | 41.03 | 39.3001 | 57,911 |
| FSCC | 31.72▼ | -0.01 (-0.03%) | 31.84 | 31.59 | 57,489 |
| FSCS | 37.4075▲ | +0.1281 (+0.34%) | 37.5127 | 37.4075 | 1,083 |
| FSEA | 13.10 | +0.00 (+0.00%) | 13.10 | 13.10 | 0 |
| FSEC | 44.62▼ | -0.02 (-0.04%) | 44.679 | 44.51 | 164,700 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FSLY | 18.08▲ | +0.01 (+0.06%) | 19.9699 | 17.91 | 21,350,961 |
| FSM | 12.27▲ | +1.37 (+12.57%) | 12.27 | 10.90 | 15,791,029 |
| FSMB | 20.19▼ | -0.04 (-0.20%) | 20.20 | 20.17 | 107,816 |
| FSMD | 47.54▲ | +0.30 (+0.64%) | 47.65 | 47.03 | 89,525 |
| FSS | 118.74▲ | +1.54 (+1.31%) | 119.00 | 116.76 | 365,300 |
| FSTA | 55.50▲ | +0.11 (+0.20%) | 55.50 | 55.12 | 85,790 |
| FSTR | 31.29▲ | +0.165 (+0.53%) | 31.9475 | 30.5255 | 13,363 |
| FSUN | 39.48▲ | +0.42 (+1.08%) | 39.725 | 38.535 | 63,769 |