Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,107 |
| QSR | 77.51▲ | +1.12 (+1.47%) | 77.77 | 76.26 | 2,199,836 |
| QSU | 11.97▲ | +0.23 (+1.96%) | 11.9899 | 11.13 | 12,635 |
| QTI | 6.85▼ | -0.06 (-0.87%) | 6.9752 | 6.85 | 6,682 |
| QUAD | 7.28▲ | +0.02 (+0.28%) | 7.37 | 7.23 | 183,157 |
| QUIK | 11.28▲ | +0.17 (+1.53%) | 11.295 | 10.90 | 169,027 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| R | 220.58▲ | +1.61 (+0.74%) | 220.70 | 215.88 | 183,890 |
| RAAX | 41.36▲ | +0.11 (+0.27%) | 41.51 | 41.2301 | 247,831 |
| RANG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| RAPP | 34.65▲ | +0.48 (+1.40%) | 35.52 | 34.125 | 138,922 |
| RARE | 23.63▲ | +0.33 (+1.42%) | 24.12 | 23.01 | 1,432,522 |
| RBB | 22.61▼ | -0.02 (-0.09%) | 22.70 | 22.39 | 31,118 |
| RBC | 595.74▼ | -2.56 (-0.43%) | 601.435 | 590.3498 | 108,150 |
| RBCAA | 73.87▼ | -0.70 (-0.94%) | 74.32 | 72.23 | 87,340 |
| RBIL | 50.12▲ | +0.05 (+0.10%) | 50.13 | 50.10 | 13,803 |
| RBKB | 15.66▲ | +0.09 (+0.58%) | 15.66 | 15.30 | 4,091 |
| RBLD | 85.7851▲ | +0.4351 (+0.51%) | 85.7851 | 85.438 | 419 |
| RCKY | 42.33▼ | -0.78 (-1.81%) | 43.34 | 42.015 | 36,530 |
| RCMT | 28.35▲ | +1.42 (+5.27%) | 28.85 | 27.03 | 88,435 |
| RCUS | 22.39▲ | +0.05 (+0.22%) | 23.13 | 22.07 | 563,181 |
| RDCM | 12.07▼ | -0.07 (-0.58%) | 12.50 | 11.96 | 58,629 |
| RDN | 34.42▲ | +0.25 (+0.73%) | 34.43 | 33.885 | 612,540 |
| RDNW | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.43 | 34,067 |
| REBN | 2.63▲ | +0.01 (+0.38%) | 2.66 | 2.5701 | 19,025 |
| REE | 0.60▼ | -0.001 (-0.17%) | 0.6099 | 0.58 | 26,418 |
| REED | 4.09▲ | +0.26 (+6.79%) | 4.22 | 3.72 | 6,964 |
| REG | 78.33▼ | -0.07 (-0.09%) | 78.39 | 77.66 | 1,224,231 |
| RELX | 34.25▲ | +0.95 (+2.85%) | 34.385 | 33.05 | 2,681,589 |
| RELY | 17.31▲ | +0.45 (+2.67%) | 17.365 | 16.80 | 2,009,461 |
| RENX | 2.76▲ | +0.36 (+15.00%) | 2.7699 | 2.51 | 384,019 |
| REPX | 40.26▲ | +0.72 (+1.82%) | 41.26 | 39.65 | 467,474 |
| RES | 6.76▲ | +0.14 (+2.11%) | 6.875 | 6.70 | 1,255,918 |
| REX | 43.08▼ | -1.13 (-2.56%) | 44.875 | 42.73 | 132,106 |
| RFAI | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| RFIL | 12.25▲ | +0.42 (+3.55%) | 12.35 | 11.5127 | 88,295 |
| RFLR | 29.8873▲ | +0.1374 (+0.46%) | 29.90 | 29.83 | 14,145 |
| RGC | 32.24▲ | +3.42 (+11.87%) | 32.50 | 28.6728 | 143,471 |
| RGR | 41.57▲ | +0.61 (+1.49%) | 41.58 | 40.585 | 125,203 |
| RGS | 24.50▼ | -0.50 (-2.00%) | 25.00 | 24.50 | 4,343 |
| RGTX | 16.70▲ | +0.96 (+6.10%) | 16.88 | 14.67 | 628,743 |
| RHRX | 20.0808▲ | +0.0658 (+0.33%) | 20.09 | 19.99 | 6,057 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 24.51▲ | +0.34 (+1.41%) | 24.69 | 23.60 | 29,260 |
| RIFR | 28.61▼ | -0.315 (-1.09%) | 28.7135 | 28.53 | 12,916 |
| RIG | 6.64▲ | +0.12 (+1.84%) | 6.745 | 6.54 | 19,099,575 |
| RIO | 99.20▲ | +0.94 (+0.96%) | 99.32 | 97.82 | 1,856,611 |
| RIOX | 28.58▲ | +2.52 (+9.67%) | 28.60 | 23.97 | 138,825 |
| RISR | 36.36▲ | +0.0506 (+0.14%) | 36.52 | 36.1701 | 92,705 |
| RKLZ | 19.07▼ | -1.715 (-8.25%) | 21.57 | 18.6008 | 1,228,540 |
| RLAY | 15.26▲ | +0.32 (+2.14%) | 15.48 | 14.76 | 2,809,181 |
| RLGT | 7.90▼ | -0.01 (-0.13%) | 7.96 | 7.7459 | 88,908 |
| RLMD | 7.38▲ | +0.09 (+1.23%) | 7.57 | 7.10 | 1,318,777 |
| RLY | 36.62▲ | +0.18 (+0.49%) | 36.66 | 36.4906 | 266,006 |
| RLYB | 8.30▼ | -0.14 (-1.66%) | 8.44 | 8.09 | 57,080 |
| RM | 37.78▲ | +1.42 (+3.91%) | 37.85 | 36.20 | 84,458 |
| RNIN | 29.8602▲ | +0.6822 (+2.34%) | 29.8602 | 29.77 | 2,800 |
| RNR | 307.84▲ | +4.81 (+1.59%) | 308.53 | 302.39 | 271,544 |
| RNRG | 38.485▲ | +0.2219 (+0.58%) | 39.42 | 38.1872 | 30,942 |
| RNTX | 1.55▲ | +0.06 (+4.03%) | 1.59 | 1.42 | 81,375 |
| RNWZ | 33.0155▼ | -0.3345 (-1.00%) | 33.03 | 32.91 | 2,523 |
| RODM | 41.11▲ | +0.20 (+0.49%) | 41.13 | 40.48 | 61,715 |
| ROG | 119.05▲ | +1.09 (+0.92%) | 119.37 | 116.32 | 104,918 |
| ROIV | 28.95▲ | +0.74 (+2.62%) | 29.1899 | 28.21 | 3,112,943 |
| ROKT | 111.42▲ | +1.67 (+1.52%) | 111.70 | 109.25 | 25,749 |
| ROKU | 103.32▲ | +0.85 (+0.83%) | 103.8477 | 100.12 | 2,271,181 |
| ROMA | 4.99▲ | +0.31 (+6.62%) | 5.07 | 4.51 | 143,886 |
| ROST | 220.95▼ | -0.21 (-0.09%) | 221.81 | 219.60 | 1,836,833 |
| RPRX | 48.43▲ | +0.53 (+1.11%) | 48.72 | 47.81 | 2,597,177 |
| RRBI | 93.81▲ | +0.12 (+0.13%) | 94.10 | 91.97 | 50,717 |
| RRC | 41.90▼ | -0.94 (-2.19%) | 43.555 | 41.82 | 2,975,137 |
| RSF | 14.67▼ | -0.016 (-0.11%) | 14.67 | 14.64 | 5,380 |
| RSI | 21.43▲ | +0.34 (+1.61%) | 21.49 | 20.7601 | 763,671 |
| RSPG | 102.94▲ | +0.09 (+0.09%) | 104.195 | 102.14 | 71,669 |
| RSPT | 49.01▲ | +1.40 (+2.94%) | 49.035 | 47.52 | 324,021 |
| RSPU | 82.19▼ | -0.94 (-1.13%) | 83.00 | 81.74 | 48,835 |
| RSVR | 10.05 | +0.00 (+0.00%) | 10.195 | 9.71 | 59,450 |
| RTO | 33.34▼ | -0.26 (-0.77%) | 33.4098 | 33.105 | 516,695 |
| RUSHB | 72.35▲ | +0.54 (+0.75%) | 72.42 | 71.17 | 61,689 |
| RVI | 25.20▼ | -0.25 (-0.98%) | 25.5859 | 24.92 | 268,854 |
| RVSB | 5.55▼ | -0.09 (-1.60%) | 5.59 | 5.51 | 30,580 |
| RVSN | 8.585▲ | +0.245 (+2.94%) | 9.00 | 8.34 | 7,237 |
| RXD | 9.9247▼ | -0.1023 (-1.02%) | 10.17 | 9.62 | 19,166 |
| RXO | 16.06 | +0.00 (+0.00%) | 16.09 | 15.325 | 994,472 |
| RYDE | 1.48▲ | +0.33 (+28.70%) | 1.495 | 1.2301 | 2,139,383 |
| RYM | 24.00▲ | +1.18 (+5.17%) | 24.43 | 22.60 | 13,590 |
| RZG | 61.1844▲ | +0.7911 (+1.31%) | 61.1844 | 60.06 | 27,686 |
| RZLT | 3.61▼ | -0.03 (-0.82%) | 3.76 | 3.54 | 2,171,901 |
| SABA | 8.35▼ | -0.02 (-0.24%) | 8.35 | 8.2642 | 40,156 |
| SABR | 1.61▲ | +0.09 (+5.92%) | 1.615 | 1.475 | 2,276,264 |
| SAFX | 1.05▲ | +0.235 (+28.83%) | 1.27 | 0.9656 | 57,701,067 |
| SAH | 68.07▲ | +0.01 (+0.01%) | 68.195 | 65.87 | 147,553 |
| SAIA | 396.74▼ | -5.11 (-1.27%) | 404.47 | 386.48 | 586,752 |
| SAIH | 10.11▼ | -0.39 (-3.71%) | 10.57 | 9.69 | 4,533 |
| SAM | 243.13▼ | -14.08 (-5.47%) | 252.05 | 241.00 | 242,448 |
| SAMM | 31.5557▲ | +0.2995 (+0.96%) | 31.5557 | 31.30 | 2,692 |
| SAMT | 41.86▲ | +0.25 (+0.60%) | 41.86 | 41.47 | 52,681 |
| SATG | 18.92▼ | -0.8539 (-4.32%) | 19.94 | 18.72 | 81,328 |
| SATL | 7.55▲ | +0.22 (+3.00%) | 7.88 | 7.00 | 11,115,836 |
| SATS | 125.55▼ | -3.04 (-2.36%) | 129.2525 | 125.00 | 2,857,975 |