Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 72.78▼ | -2.11 (-2.82%) | 74.13 | 71.715 | 1,254,523 |
| FRSH | 13.69▲ | +0.78 (+6.04%) | 13.70 | 13.14 | 5,954,531 |
| FSCO | 5.12 | +0.00 (+0.00%) | 5.14 | 5.07 | 959,186 |
| FSCS | 37.97▼ | -0.21 (-0.55%) | 38.01 | 37.78 | 21,270 |
| FSEA | 17.12▲ | +0.005 (+0.03%) | 17.16 | 17.12 | 1,826 |
| FSEV | 27.0494▲ | +0.0431 (+0.16%) | 27.08 | 26.99 | 1,626 |
| FSGS | 34.0951▲ | +0.1561 (+0.46%) | 34.10 | 34.05 | 795 |
| FSHP | 11.285▲ | +0.035 (+0.31%) | 11.285 | 11.18 | 625 |
| FSK | 12.23▲ | +0.07 (+0.58%) | 12.32 | 12.13 | 1,406,060 |
| FSLY | 24.64▲ | +1.35 (+5.80%) | 25.36 | 23.8216 | 4,218,047 |
| FSM | 12.81▲ | +0.40 (+3.22%) | 12.885 | 12.32 | 6,059,096 |
| FSML | 30.5293▲ | +0.0693 (+0.23%) | 30.5293 | 30.405 | 358 |
| FSOL | 12.99▲ | +1.51 (+13.15%) | 13.03 | 12.36 | 1,058,572 |
| FSSL | 11.52▼ | -0.06 (-0.52%) | 11.62 | 11.5156 | 183,585 |
| FSUN | 40.13▼ | -0.22 (-0.55%) | 40.70 | 39.76 | 209,999 |
| FSZ | 82.72▼ | -0.005 (-0.01%) | 82.72 | 82.45 | 138 |
| FTA | 103.2786▼ | -0.7317 (-0.70%) | 103.5649 | 103.24 | 12,697 |
| FTAG | 29.9571▼ | -0.2171 (-0.72%) | 29.9699 | 29.00 | 331 |
| FTBI | 21.82▲ | +0.0119 (+0.05%) | 21.84 | 21.76 | 10,578 |
| FTCE | 28.03▲ | +0.1774 (+0.64%) | 28.03 | 27.91 | 2,818 |
| FTCS | 101.00▼ | -0.77 (-0.76%) | 101.40 | 100.76 | 338,723 |
| FTDR | 82.815▼ | -0.865 (-1.03%) | 83.17 | 81.3191 | 340,291 |
| FTDS | 66.3655▼ | -0.1432 (-0.22%) | 66.3655 | 65.91 | 316 |
| FTGC | 30.615▲ | +0.255 (+0.84%) | 30.705 | 30.375 | 448,656 |
| FTGS | 39.6961▲ | +0.0273 (+0.07%) | 39.78 | 39.61 | 51,613 |
| FTHF | 47.9224▲ | +0.0724 (+0.15%) | 48.32 | 47.896 | 3,416 |
| FTI | 76.32▲ | +0.62 (+0.82%) | 77.45 | 74.75 | 2,577,169 |
| FTIF | 29.6159▲ | +0.0638 (+0.22%) | 29.665 | 29.41 | 316 |
| FTKI | 20.3864▲ | +0.1577 (+0.78%) | 20.3864 | 20.28 | 10,229 |
| FTLS | 76.78▲ | +0.18 (+0.23%) | 76.82 | 76.4106 | 101,163 |
| FTRE | 18.86▲ | +0.33 (+1.78%) | 19.33 | 18.55 | 1,323,440 |
| FTRI | 18.6108▼ | -0.072 (-0.39%) | 18.6288 | 18.54 | 14,953 |
| FTSM | 59.91▲ | +0.02 (+0.03%) | 59.92 | 59.90 | 530,306 |
| FTWO | 47.6042▼ | -0.1958 (-0.41%) | 47.745 | 47.547 | 6,546 |
| FTXG | 23.0245▼ | -0.2991 (-1.28%) | 23.152 | 23.0245 | 1,674 |
| FTXH | 42.00▼ | -0.2593 (-0.61%) | 42.12 | 41.8301 | 325,765 |
| FTXN | 39.639▲ | +0.1475 (+0.37%) | 39.84 | 39.13 | 11,380 |
| FUBO | 10.10▼ | -0.20 (-1.94%) | 10.4827 | 9.91 | 1,170,664 |
| FULC | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.825 | 784,289 |
| FUND | 10.70▼ | -0.07 (-0.65%) | 10.86 | 10.70 | 22,627 |
| FURY | 0.622▲ | +0.0018 (+0.29%) | 0.6399 | 0.62 | 212,255 |
| FUTG | 5.22▼ | -0.25 (-4.57%) | 5.55 | 5.17 | 1,910,294 |
| FUTU | 124.57▼ | -2.77 (-2.18%) | 128.31 | 123.90 | 1,095,137 |
| FV | 74.50▲ | +0.6884 (+0.93%) | 74.62 | 73.95 | 41,838 |
| FVAL | 82.8011▲ | +0.5011 (+0.61%) | 82.94 | 82.38 | 41,999 |
| FVAV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FVC | 42.9909▲ | +0.4076 (+0.96%) | 42.9909 | 42.63 | 1,918 |
| FVCB | 18.32▲ | +0.18 (+0.99%) | 18.32 | 17.7501 | 64,757 |
| FVD | 50.49▼ | -0.50 (-0.98%) | 50.685 | 50.41 | 927,071 |
| FWDI | 6.66▲ | +0.73 (+12.31%) | 7.00 | 6.38 | 3,812,988 |
| FWONA | 94.09▼ | -1.27 (-1.33%) | 95.1089 | 93.2334 | 125,255 |
| FWONK | 102.09▼ | -1.25 (-1.21%) | 103.5625 | 101.60 | 1,497,554 |
| FWRD | 17.70▲ | +0.07 (+0.40%) | 17.81 | 17.33 | 393,505 |
| FXA | 71.27▲ | +0.2299 (+0.32%) | 71.315 | 71.225 | 4,317 |
| FXB | 130.704▼ | -0.0486 (-0.04%) | 130.79 | 130.69 | 967 |
| FXC | 70.5727▲ | +0.1127 (+0.16%) | 70.62 | 70.521 | 15,434 |
| FXE | 107.54▼ | -0.06 (-0.06%) | 107.65 | 107.53 | 52,430 |
| FXF | 109.55▲ | +0.1488 (+0.14%) | 109.68 | 109.52 | 31,368 |
| FXG | 64.99▼ | -1.1014 (-1.67%) | 65.43 | 64.963 | 68,848 |
| FXH | 134.3386▼ | -0.7514 (-0.56%) | 135.36 | 134.18 | 132,535 |
| FXI | 35.24▼ | -0.31 (-0.87%) | 35.36 | 35.19 | 12,405,105 |
| FXL | 219.58▲ | +6.03 (+2.82%) | 219.58 | 217.51 | 12,000 |
| FXN | 23.37▲ | +0.21 (+0.91%) | 23.475 | 22.90 | 275,536 |
| FXNC | 31.07▲ | +0.18 (+0.58%) | 31.615 | 30.635 | 30,385 |
| FXO | 66.2518▼ | -0.1182 (-0.18%) | 66.355 | 65.82 | 41,227 |
| FXY | 57.50▼ | -0.05 (-0.09%) | 57.5551 | 57.49 | 213,764 |
| FXZ | 87.56▲ | +0.43 (+0.49%) | 87.58 | 86.69 | 10,602 |
| FYT | 72.0108▼ | -0.0173 (-0.02%) | 72.0108 | 71.59 | 2,737 |
| FYX | 143.62▲ | +0.4423 (+0.31%) | 143.7949 | 142.70 | 39,200 |
| G | 37.53▲ | +0.65 (+1.76%) | 37.82 | 36.72 | 1,410,025 |
| GAB | 5.71▲ | +0.02 (+0.35%) | 5.72 | 5.68 | 587,461 |
| GABC | 49.56▼ | -0.03 (-0.06%) | 49.73 | 48.97 | 111,748 |
| GABF | 46.7253▼ | -0.1815 (-0.39%) | 46.97 | 46.7253 | 1,979 |
| GAIN | 16.40▲ | +0.01 (+0.06%) | 16.525 | 16.34 | 124,247 |
| GAL | 54.055▲ | +0.1219 (+0.23%) | 54.10 | 53.94 | 4,343 |
| GALT | 4.14▼ | -0.01 (-0.24%) | 4.45 | 4.04 | 345,232 |
| GAM | 67.59▲ | +0.01 (+0.01%) | 67.615 | 67.28 | 23,213 |
| GAME | 3.22▼ | -0.21 (-6.12%) | 3.44 | 3.15 | 497,773 |
| GAMR | 97.052▲ | +0.7601 (+0.79%) | 97.052 | 97.052 | 100 |
| GARY | 27.3411▲ | +0.5324 (+1.99%) | 27.3411 | 27.16 | 6,842 |
| GASS | 9.48▲ | +0.27 (+2.93%) | 9.60 | 9.29 | 117,722 |
| GAU | 2.41▲ | +0.04 (+1.69%) | 2.43 | 2.351 | 2,107,791 |
| GAVA | 18.2066▲ | +0.5201 (+2.94%) | 18.37 | 18.2066 | 1,610 |
| GBDC | 13.07▼ | -0.04 (-0.31%) | 13.175 | 13.01 | 981,928 |
| GBIL | 100.15 | +0.00 (+0.00%) | 100.16 | 100.15 | 244,047 |
| GBLI | 29.00 | +0.00 (+0.00%) | 29.00 | 28.02 | 160 |
| GBR | 0.7521▼ | -0.0186 (-2.41%) | 0.7521 | 0.7511 | 2,347 |
| GBTC | 61.86▲ | +1.13 (+1.86%) | 62.58 | 61.055 | 1,781,626 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 1,023,788 |
| GBUG | 53.79▲ | +0.43 (+0.81%) | 53.84 | 52.90 | 62,075 |
| GCBC | 34.63▼ | -0.05 (-0.14%) | 34.85 | 34.20 | 23,084 |
| GCC | 26.30▲ | +0.22 (+0.84%) | 26.335 | 26.0399 | 26,152 |
| GCL | 0.6751▲ | +0.0696 (+11.49%) | 0.77 | 0.63 | 829,558 |
| GCMG | 13.68▲ | +0.12 (+0.88%) | 13.72 | 13.34 | 489,186 |
| GCT | 51.58▼ | -0.50 (-0.96%) | 52.56 | 51.385 | 307,495 |
| GD | 380.06▼ | -1.96 (-0.51%) | 382.18 | 378.33 | 592,345 |
| GDDY | 96.98▲ | +1.44 (+1.51%) | 98.23 | 95.41 | 1,960,026 |
| GDIV | 19.0663▼ | -0.0078 (-0.04%) | 19.11 | 19.02 | 4,159 |
| GDLC | 36.5801▲ | +0.7371 (+2.06%) | 37.005 | 36.28 | 25,725 |
| GDOC | 37.9519▼ | -0.2635 (-0.69%) | 38.20 | 37.9519 | 507 |