Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBA | 21.28▼ | -0.04 (-0.19%) | 21.65 | 21.18 | 22,687 |
| WTG | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 101 |
| WTIP | 32.285▲ | +0.06 (+0.19%) | 32.285 | 32.285 | 137 |
| WTM | 1,881.61▼ | -7.69 (-0.41%) | 1,913.00 | 1,875.50 | 26,310 |
| WTMU | 25.865▲ | +0.005 (+0.02%) | 25.865 | 25.865 | 200 |
| WTMY | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.582 | 100 |
| WWD | 258.58▼ | -0.83 (-0.32%) | 268.995 | 257.02 | 608,868 |
| WXET | 16.792▼ | -0.533 (-3.08%) | 16.792 | 16.77 | 400 |
| WYY | 6.20▼ | -0.07 (-1.12%) | 6.411 | 6.20 | 27,301 |
| XBI | 113.83▼ | -0.67 (-0.59%) | 117.89 | 113.745 | 13,429,472 |
| XC | 35.00▼ | -0.336 (-0.95%) | 35.57 | 35.00 | 3,645 |
| XEL | 79.49▼ | -0.18 (-0.23%) | 80.25 | 79.23 | 5,649,711 |
| XENE | 40.27▼ | -0.38 (-0.93%) | 42.305 | 40.22 | 779,700 |
| XES | 76.29▼ | -2.61 (-3.31%) | 81.25 | 76.2806 | 71,646 |
| XFOR | 3.70▲ | +0.05 (+1.37%) | 3.85 | 3.57 | 644,700 |
| XHE | 81.33▼ | -0.51 (-0.62%) | 83.00 | 81.205 | 26,167 |
| XLE | 88.86▼ | -1.02 (-1.13%) | 91.565 | 88.79 | 20,792,771 |
| XLV | 151.42▼ | -0.91 (-0.60%) | 153.34 | 151.12 | 24,899,838 |
| XLVI | 26.1821▼ | -0.1209 (-0.46%) | 26.3999 | 26.1821 | 6,056 |
| XMTR | 55.39▼ | -4.97 (-8.23%) | 62.22 | 54.93 | 864,300 |
| XNCR | 15.575▼ | -0.195 (-1.24%) | 16.63 | 15.42 | 549,751 |
| XOM | 117.02▼ | -0.33 (-0.28%) | 119.01 | 116.74 | 14,383,400 |
| XOMX | 28.09▼ | -0.0576 (-0.20%) | 29.03 | 27.92 | 6,600 |
| XPEL | 41.76▼ | -0.74 (-1.74%) | 42.86 | 41.21 | 570,100 |
| XPH | 51.16▼ | -1.01 (-1.94%) | 52.825 | 51.13 | 59,374 |
| XPRO | 13.17▼ | -0.26 (-1.94%) | 14.06 | 13.12 | 1,867,300 |
| XYLD | 39.67▼ | -0.31 (-0.78%) | 40.20 | 39.64 | 1,618,047 |
| YANG | 25.51▲ | +1.02 (+4.16%) | 25.55 | 23.91 | 2,414,154 |
| YCS | 51.02▲ | +0.43 (+0.85%) | 51.2868 | 50.915 | 67,403 |
| YETI | 35.95▼ | -0.42 (-1.15%) | 37.55 | 35.85 | 2,277,343 |
| YGLD | 42.55▼ | -0.209 (-0.49%) | 43.686 | 42.04 | 8,600 |
| YGMZ | 1.03▼ | -0.12 (-10.43%) | 1.1498 | 1.03 | 118,862 |
| YHGJ | 4.85▼ | -0.08 (-1.62%) | 5.07 | 4.85 | 14,500 |
| YHNA | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.56 | 171,000 |
| YOU | 33.98▼ | -0.14 (-0.41%) | 34.58 | 33.73 | 1,325,200 |
| YPF | 37.01▼ | -1.66 (-4.29%) | 38.93 | 36.86 | 2,111,600 |
| YQ | 4.94▼ | -0.06 (-1.20%) | 5.011 | 4.859 | 7,952 |
| YUM | 149.21▲ | +0.89 (+0.60%) | 150.68 | 148.04 | 1,054,410 |
| YUMC | 47.37▼ | -0.34 (-0.71%) | 48.63 | 47.305 | 1,434,429 |
| YXI | 20.5475▲ | +10.4322 (+103.13%) | 20.5475 | 20.2816 | 5,491 |
| ZBIO | 34.84▼ | -2.31 (-6.22%) | 38.47 | 34.72 | 326,987 |
| ZEUS | 34.70▼ | -0.11 (-0.32%) | 35.86 | 34.51 | 230,167 |
| ZIM | 16.75 | +0.00 (+0.00%) | 17.59 | 16.26 | 7,656,500 |
| ZKH | 3.08▲ | +0.05 (+1.65%) | 3.13 | 3.00 | 39,407 |
| ZKIN | 2.66▲ | +0.08 (+3.10%) | 2.688 | 2.58 | 8,500 |
| ZSB | 18.46▲ | +0.015 (+0.08%) | 18.54 | 18.46 | 800 |
| ZSC | 27.215▼ | -0.175 (-0.64%) | 27.215 | 27.215 | 100 |
| ZTAX | 25.51 | +0.00 (+0.00%) | 25.51 | 25.51 | 0 |
| ZUMZ | 21.94▼ | -0.19 (-0.86%) | 22.89 | 21.84 | 150,357 |
| ZURA | 3.67▼ | -0.20 (-5.17%) | 3.97 | 3.6385 | 301,664 |
| ZVIA | 2.57▲ | +0.04 (+1.58%) | 2.63 | 2.48 | 464,700 |
| ZYME | 23.82▲ | +1.22 (+5.40%) | 23.98 | 22.8875 | 1,535,536 |