Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAK | 149.49▲ | +1.33 (+0.90%) | 149.975 | 148.0101 | 164,702 |
| IALT | 28.72▼ | -0.03 (-0.10%) | 28.85 | 28.70 | 1,090,416 |
| IAPR | 33.91▼ | -0.0567 (-0.17%) | 34.04 | 33.91 | 6,266 |
| IAT | 64.26▼ | -0.65 (-1.00%) | 65.47 | 64.15 | 137,214 |
| IAUG | 30.775▼ | -0.045 (-0.15%) | 30.86 | 30.775 | 38,507 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| IBB | 192.97▲ | +1.17 (+0.61%) | 195.0661 | 191.39 | 1,967,813 |
| IBBQ | 33.1079▲ | +0.1779 (+0.54%) | 33.36 | 32.94 | 16,746 |
| IBCP | 38.50▲ | +0.10 (+0.26%) | 38.65 | 38.20 | 212,926 |
| IBEX | 36.96▲ | +0.62 (+1.71%) | 37.00 | 36.31 | 92,501 |
| IBFR | 51.1455▲ | +0.0132 (+0.03%) | 51.3041 | 51.1455 | 1,373 |
| IBN | 30.48▲ | +0.08 (+0.26%) | 30.665 | 30.395 | 2,407,109 |
| IBP | 241.97▲ | +0.46 (+0.19%) | 253.505 | 224.0501 | 588,691 |
| IBUF | 31.95▼ | -0.015 (-0.05%) | 31.99 | 31.9198 | 6,984 |
| IBUY | 72.37▼ | -1.45 (-1.96%) | 73.44 | 72.37 | 5,279 |
| ICCC | 11.02▲ | +0.27 (+2.51%) | 11.155 | 10.62 | 33,548 |
| ICE | 149.75▼ | -0.09 (-0.06%) | 151.74 | 147.47 | 2,692,701 |
| ICFI | 85.31▲ | +0.50 (+0.59%) | 86.30 | 83.955 | 395,200 |
| ICLR | 161.17▼ | -2.34 (-1.43%) | 162.65 | 159.4176 | 446,962 |
| ICPY | 13.165▲ | +0.085 (+0.65%) | 13.21 | 13.12 | 1,610 |
| ICUI | 166.37▼ | -0.03 (-0.02%) | 168.36 | 164.09 | 346,378 |
| IDAI | 3.13▲ | +0.11 (+3.64%) | 3.25 | 3.05 | 24,258 |
| IDCC | 328.41▼ | -2.13 (-0.64%) | 335.50 | 327.05 | 195,333 |
| IDEC | 35.155▼ | -0.0213 (-0.06%) | 35.171 | 35.155 | 348 |
| IDEF | 34.50▼ | -0.02 (-0.06%) | 34.9056 | 34.36 | 374,213 |
| IDEV | 92.28▼ | -0.06 (-0.06%) | 92.70 | 92.161 | 1,418,644 |
| IDHQ | 44.98▼ | -0.006 (-0.01%) | 45.075 | 44.8337 | 154,117 |
| IDLV | 36.26▲ | +0.22 (+0.61%) | 36.26 | 36.11 | 13,819 |
| IDMO | 62.05▼ | -0.18 (-0.29%) | 62.4903 | 61.92 | 332,071 |
| IDNA | 33.579▲ | +0.2393 (+0.72%) | 33.895 | 33.371 | 22,758 |
| IDOG | 43.99▲ | +0.24 (+0.55%) | 44.14 | 43.8201 | 25,466 |
| IDT | 66.17▲ | +0.14 (+0.21%) | 67.3999 | 65.725 | 96,755 |
| IDVO | 42.83▼ | -0.01 (-0.02%) | 43.089 | 42.78 | 182,926 |
| IDVY | 27.065▼ | -0.0293 (-0.11%) | 27.065 | 27.065 | 7 |
| IDX | 11.20▼ | -0.03 (-0.27%) | 11.27 | 11.195 | 14,133 |
| IDXX | 590.00▲ | +5.22 (+0.89%) | 591.80 | 574.985 | 639,379 |
| IDYA | 36.24▲ | +0.20 (+0.55%) | 36.9149 | 36.00 | 469,705 |
| IDYN | 30.70▼ | -0.0312 (-0.10%) | 30.8798 | 30.70 | 90,293 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 58,238 |
| IESC | 768.43▼ | -15.60 (-1.99%) | 811.8499 | 763.97 | 167,435 |
| IEUR | 77.69▼ | -0.09 (-0.12%) | 78.085 | 77.608 | 346,316 |
| IEUS | 73.265▼ | -0.0914 (-0.12%) | 73.596 | 73.265 | 1,049 |
| IEV | 75.23▼ | -0.05 (-0.07%) | 75.59 | 75.145 | 111,772 |
| IEX | 233.71▼ | -3.27 (-1.38%) | 239.32 | 233.43 | 329,308 |
| IFEB | 31.93▼ | -0.0523 (-0.16%) | 32.0192 | 31.93 | 18,134 |
| IFF | 84.55▼ | -3.52 (-4.00%) | 86.92 | 83.76 | 2,588,922 |
| IFGL | 22.96▼ | -0.12 (-0.52%) | 23.07 | 22.85 | 20,375 |
| IFLO | 35.3788▲ | +0.184 (+0.52%) | 35.49 | 35.28 | 33,851 |
| IFLR | 54.3497▲ | +0.0024 (+0.00%) | 54.40 | 54.3497 | 3,171 |
| IFN | 11.78▼ | -0.05 (-0.42%) | 11.86 | 11.78 | 104,069 |
| IFS | 58.97▼ | -0.28 (-0.47%) | 60.54 | 58.33 | 347,075 |
| IGA | 10.20▲ | +0.05 (+0.49%) | 10.26 | 10.0834 | 83,504 |
| IGD | 6.55▲ | +0.08 (+1.24%) | 6.55 | 6.47 | 222,543 |
| IGGY | 29.4253▼ | -0.2697 (-0.91%) | 29.48 | 29.4253 | 208 |
| IGIC | 27.00▼ | -0.05 (-0.18%) | 27.45 | 26.365 | 154,128 |
| IGR | 4.68▼ | -0.01 (-0.21%) | 4.75 | 4.6523 | 331,835 |
| IHAK | 64.44▼ | -0.23 (-0.36%) | 64.66 | 63.38 | 572,340 |
| IHDG | 53.65▲ | +0.16 (+0.30%) | 53.83 | 53.57 | 115,050 |
| IHE | 102.47▲ | +0.01 (+0.01%) | 104.34 | 101.92 | 432,546 |
| IHF | 55.99▼ | -0.56 (-0.99%) | 56.925 | 55.76 | 384,882 |
| IHI | 54.11▲ | +0.39 (+0.73%) | 54.38 | 53.571 | 1,866,291 |
| IHT | 1.72▲ | +0.005 (+0.29%) | 1.77 | 1.6501 | 19,313 |
| IIF | 23.26▼ | -0.06 (-0.26%) | 23.3785 | 23.23 | 18,088 |
| IIIN | 32.33▼ | -0.49 (-1.49%) | 32.9299 | 32.33 | 100,000 |
| IIIV | 21.96▼ | -0.475 (-2.12%) | 22.49 | 21.82 | 399,649 |
| IJAN | 38.855▲ | +0.065 (+0.17%) | 38.94 | 38.81 | 5,100 |
| IJJ | 149.26▼ | -1.01 (-0.67%) | 150.82 | 149.26 | 142,040 |
| IJR | 147.82▼ | -1.12 (-0.75%) | 149.49 | 147.70 | 2,740,296 |
| IJS | 137.86▼ | -0.87 (-0.63%) | 139.29 | 137.81 | 319,595 |
| IJT | 175.95▼ | -1.58 (-0.89%) | 178.00 | 175.85 | 412,637 |
| IJUL | 36.775▼ | -0.0197 (-0.05%) | 36.88 | 36.73 | 10,822 |
| IJUN | 31.79▼ | -0.0743 (-0.23%) | 31.8836 | 31.79 | 946 |
| IKT | 2.41▲ | +0.01 (+0.42%) | 2.49 | 2.385 | 422,332 |
| ILCB | 106.48▼ | -0.13 (-0.12%) | 106.96 | 106.4661 | 16,171 |
| ILCV | 107.26▼ | -0.008 (-0.01%) | 107.5787 | 106.97 | 39,357 |
| ILF | 34.91▼ | -0.18 (-0.51%) | 35.38 | 34.8601 | 2,131,909 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,469 |
| ILMN | 193.72▼ | -6.15 (-3.08%) | 196.73 | 187.05 | 4,268,815 |
| ILOW | 47.04▼ | -0.03 (-0.06%) | 47.27 | 47.04 | 90,192 |
| ILS | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 18,495 |
| IMAR | 31.1342▲ | +0.0342 (+0.11%) | 31.23 | 31.085 | 4,623 |
| IMAX | 49.73▼ | -0.90 (-1.78%) | 50.97 | 49.51 | 1,074,666 |
| IMAY | 32.4761▲ | +0.0061 (+0.02%) | 32.49 | 32.4761 | 985 |
| IMCB | 98.745▼ | -0.365 (-0.37%) | 99.29 | 98.64 | 33,709 |
| IMCR | 34.50▲ | +1.21 (+3.63%) | 34.58 | 32.47 | 572,984 |
| IMCV | 96.3171▼ | -0.1967 (-0.20%) | 96.7341 | 96.065 | 13,430 |
| IMMR | 7.40▼ | -0.27 (-3.52%) | 7.71 | 7.34 | 533,170 |
| IMNM | 25.82▲ | +0.30 (+1.18%) | 26.42 | 25.34 | 818,534 |
| IMO | 126.29▲ | +0.95 (+0.76%) | 127.61 | 124.91 | 369,723 |
| IMVT | 39.74▲ | +0.46 (+1.17%) | 39.85 | 37.98 | 880,707 |
| INAC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 221 |
| INBK | 29.26▼ | -0.08 (-0.27%) | 29.67 | 28.95 | 25,001 |
| INCE | 68.58▼ | -0.26 (-0.38%) | 68.79 | 68.58 | 10,340 |
| INCO | 62.13▼ | -0.42 (-0.67%) | 62.5298 | 62.13 | 11,906 |
| INCY | 118.38▼ | -1.42 (-1.19%) | 120.00 | 115.77 | 2,390,313 |
| IND | 23.31▼ | -0.03 (-0.13%) | 23.33 | 23.21 | 1,105 |
| INDB | 83.98▼ | -1.74 (-2.03%) | 86.235 | 83.91 | 350,967 |
| INDE | 30.03▼ | -0.1094 (-0.36%) | 30.09 | 30.03 | 200 |
| INDH | 39.6381▼ | -0.0807 (-0.20%) | 39.6381 | 39.6381 | 9 |
| INDL | 46.10▼ | -0.38 (-0.82%) | 46.53 | 46.10 | 8,631 |