Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UTF 26.03 +0.28 (+1.09%) 26.06 25.83 270,568
UTG 40.67 +0.29 (+0.72%) 40.74 40.54 260,779
UTHR 534.30 -1.82 (-0.34%) 538.51 527.46 444,124
UTI 36.09 +0.09 (+0.25%) 36.51 35.87 611,397
UTL 52.92 -0.24 (-0.45%) 53.61 52.47 122,906
UTMD 64.00 +0.72 (+1.14%) 64.38 63.59 9,843
UTSL 53.11 +0.99 (+1.90%) 53.84 52.14 74,215
UUP 27.73 -0.16 (-0.57%) 27.78 27.68 7,285,638
UUU 5.85 +0.00 (+0.00%) 5.97 5.7501 24,796
UVE 34.38 +0.10 (+0.29%) 34.93 34.10 161,578
UXIN 3.63 +0.12 (+3.42%) 3.67 3.48 138,734
UYSC 10.35 -0.02 (-0.19%) 10.42 10.35 5,200
VAC 65.89 +0.91 (+1.40%) 66.34 64.48 561,459
VAL 91.54 -2.20 (-2.35%) 93.73 90.74 1,320,532
VALN 10.51 -0.10 (-0.94%) 10.7869 10.35 14,668
VCIG 2.16 +0.21 (+10.77%) 2.36 1.85 1,174,021
VDC 231.66 +0.28 (+0.12%) 233.0267 231.235 145,277
VDE 163.20 +0.42 (+0.26%) 163.90 161.50 824,337
VEGI 45.15 -0.47 (-1.03%) 45.76 45.108 89,703
VET 11.96 +0.17 (+1.44%) 12.05 11.60 1,954,361
VG 12.28 -0.82 (-6.26%) 12.94 12.14 18,669,481
VIAV 31.60 +1.63 (+5.44%) 31.93 30.70 5,725,989
VICE 32.5223 +0.0623 (+0.19%) 32.5223 32.5223 172
VICR 185.42 +12.85 (+7.45%) 189.95 177.32 1,041,927
VIR 9.675 +0.415 (+4.48%) 9.85 9.28 2,061,552
VIRT 38.86 -0.23 (-0.59%) 40.78 38.70 1,441,335
VIST 65.69 +0.95 (+1.47%) 66.77 64.25 1,929,603
VIV 15.62 +0.27 (+1.76%) 15.67 15.40 917,167
VKI 9.32 -0.01 (-0.11%) 9.325 9.29 73,049
VKTX 36.01 +0.38 (+1.07%) 36.63 35.08 1,812,272
VLGEA 42.79 +0.43 (+1.02%) 43.35 42.4901 65,265
VLO 232.57 +1.98 (+0.86%) 234.97 230.0001 2,648,354
VMD 9.78 +0.58 (+6.30%) 10.06 9.30 752,780
VNDA 8.81 +0.00 (+0.00%) 8.97 8.695 1,010,638
VNOM 44.90 +0.65 (+1.47%) 45.29 44.13 4,304,205
VOLT 34.37 +0.48 (+1.42%) 34.62 34.11 125,145
VOXR 5.80 +0.22 (+3.94%) 6.00 5.63 861,383
VPU 203.71 +1.12 (+0.55%) 204.79 202.55 330,071
VPV 10.82 -0.04 (-0.37%) 10.93 10.815 31,768
VRAI 26.6216 +0.2273 (+0.86%) 26.73 26.6216 159
VRE 18.88 +0.01 (+0.05%) 18.9075 18.87 582,867
VRT 264.74 +5.86 (+2.26%) 270.91 261.68 7,385,599
VRTL 116.34 +4.01 (+3.57%) 121.00 115.03 56,272
VSAT 47.53 +1.39 (+3.01%) 48.50 46.08 1,870,770
VSTD 0.3237 -0.0016 (-0.49%) 0.3282 0.3101 29,430
VSTS 7.35 -0.24 (-3.16%) 7.66 7.35 1,390,515
VTEX 3.83 +0.04 (+1.06%) 3.88 3.77 938,704
VTIP 49.98 +0.05 (+0.10%) 49.98 49.93 1,830,346
VTP 76.56 +0.1931 (+0.25%) 76.60 76.445 13,669
VTR 87.79 +1.23 (+1.42%) 88.23 87.325 3,058,838
VYGR 4.32 -0.135 (-3.03%) 4.55 4.285 723,905
VYNE 0.6092 +0.0179 (+3.03%) 0.6178 0.5851 372,955
VZ 50.97 -0.41 (-0.80%) 51.46 50.75 20,015,996
WAR 26.17 +0.63 (+2.47%) 26.31 25.94 50,704
WATT 13.70 +1.52 (+12.48%) 13.95 12.3706 620,087
WAVE 5.90 +0.01 (+0.17%) 6.05 5.8016 7,898
WBI 23.94 -1.41 (-5.56%) 25.50 23.53 1,545,948
WCT 3.80 -0.11 (-2.81%) 3.92 3.71 8,909
WDAF 35.9197 +0.7927 (+2.26%) 36.12 35.57 34,867
WDC 286.21 +13.92 (+5.11%) 289.87 278.7654 8,565,044
WDS 22.18 -0.01 (-0.05%) 22.355 22.04 1,391,891
WEAT 22.85 -0.58 (-2.48%) 23.25 22.77 1,082,703
WEBS 26.56 -1.13 (-4.08%) 27.13 26.29 67,958
WEC 117.90 +0.55 (+0.47%) 118.19 116.90 1,746,011
WEEI 23.93 +0.08 (+0.34%) 24.04 23.80 43,494
WELL 210.18 +2.36 (+1.14%) 211.00 208.44 2,938,330
WENN 10.18 +0.01 (+0.10%) 10.18 10.18 5,932
WEYS 33.78 +0.77 (+2.33%) 34.00 32.6499 61,454
WFCF 11.71 -0.43 (-3.54%) 11.71 11.71 1,596
WFF 0.4373 -0.0072 (-1.62%) 0.44 0.4201 28,708
WHF 7.07 +0.00 (+0.00%) 7.17 7.05 93,008
WHWK 3.90 -0.01 (-0.26%) 4.055 3.83 143,744
WIX 87.96 -0.13 (-0.15%) 89.78 87.43 2,183,155
WLDS 1.48 -0.11 (-6.92%) 1.59 1.41 476,254
WLK 110.79 -1.25 (-1.12%) 113.10 110.00 1,324,162
WLY 36.68 -0.03 (-0.08%) 36.9999 36.44 415,665
WLYB 36.19 -0.02 (-0.06%) 36.19 36.19 150
WM 236.96 -1.57 (-0.66%) 239.625 236.00 2,160,120
WMB 73.89 +0.55 (+0.75%) 73.945 72.84 5,717,063
WMT 125.99 -0.53 (-0.42%) 126.98 124.83 16,856,138
WNW 2.15 +0.35 (+19.44%) 13.52 1.85 179,776,484
WPC 71.73 +0.24 (+0.34%) 72.65 71.59 1,314,321
WPRT 2.05 -0.01 (-0.49%) 2.10 1.97 15,819
WSBK 12.85 -0.02 (-0.16%) 12.85 12.75 294
WSR 16.47 +0.20 (+1.23%) 16.5074 16.225 204,957
WTI 3.10 -0.27 (-8.01%) 3.29 2.9701 10,072,178
WTIB 25.2109 -0.0109 (-0.04%) 25.57 25.19 2,339
WTIP 37.8651 -0.1972 (-0.52%) 38.20 37.81 5,772
WTM 2,199.69 +4.99 (+0.23%) 2,230.00 2,193.52 17,528
WTMF 40.01 +0.2218 (+0.56%) 40.10 39.8901 17,198
WTO 3.01 -0.01 (-0.33%) 3.24 2.8101 128,975
WTRG 41.19 -0.46 (-1.10%) 41.65 40.64 1,809,433
WTTR 14.16 +0.15 (+1.07%) 14.31 13.90 1,430,712
WXET 19.3594 -1.1006 (-5.38%) 20.22 19.24 46,901
XBIO 3.38 +0.5723 (+20.38%) 3.49 2.7708 116,940
XCH 1.45 +0.10 (+7.41%) 1.45 1.17 69,667
XEL 81.63 -0.28 (-0.34%) 82.66 81.15 4,298,876
XENE 54.66 -0.57 (-1.03%) 56.495 54.28 1,613,043
XES 109.99 -0.19 (-0.17%) 111.34 108.73 139,308
XLE 57.90 +0.20 (+0.35%) 58.10 57.27 39,314,615