Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFYI | 25.1882▼ | -0.2326 (-0.91%) | 25.35 | 25.1882 | 2,256 |
| SG | 9.57▲ | +0.41 (+4.48%) | 9.645 | 8.975 | 6,418,604 |
| SGC | 13.12▼ | -0.03 (-0.23%) | 13.42 | 13.01 | 21,412 |
| SGHT | 8.47 | +0.00 (+0.00%) | 8.49 | 7.84 | 438,463 |
| SGLC | 46.0679▼ | -0.3221 (-0.69%) | 46.31 | 46.0001 | 6,417 |
| SGRT | 35.41▼ | -0.327 (-0.92%) | 35.758 | 35.26 | 24,600 |
| SGVA | 101.12▲ | +0.01 (+0.01%) | 101.13 | 101.12 | 19,300 |
| SHE | 158.587▼ | -0.8641 (-0.54%) | 158.83 | 158.22 | 2,873 |
| SHEH | 73.618▲ | +2.319 (+3.25%) | 73.77 | 73.52 | 5,600 |
| SHEL | 100.20▲ | +3.35 (+3.46%) | 100.60 | 99.29 | 9,097,469 |
| SHFS | 0.4537▼ | -0.1687 (-27.10%) | 0.535 | 0.4102 | 2,056,618 |
| SHLS | 8.42▲ | +0.03 (+0.36%) | 8.50 | 8.07 | 4,781,600 |
| SHO | 11.35▲ | +0.15 (+1.34%) | 11.39 | 11.125 | 1,793,017 |
| SHOC | 111.164▼ | -3.735 (-3.25%) | 113.55 | 110.30 | 5,900 |
| SHOP | 164.56▼ | -1.47 (-0.89%) | 167.94 | 164.02 | 7,223,204 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHPH | 5.55▲ | +0.84 (+17.83%) | 5.75 | 4.81 | 282,504 |
| SHPU | 20.359▼ | -0.3703 (-1.79%) | 21.115 | 20.30 | 53,800 |
| SHRT | 6.83▲ | +0.0997 (+1.48%) | 6.83 | 6.81 | 1,087 |
| SID | 1.23 | +0.00 (+0.00%) | 1.29 | 1.21 | 11,221,429 |
| SIEB | 2.22▲ | +0.05 (+2.30%) | 2.24 | 2.17 | 7,117 |
| SIF | 22.52▼ | -0.33 (-1.44%) | 23.5899 | 22.42 | 27,817 |
| SIG | 105.89▲ | +2.51 (+2.43%) | 106.98 | 102.75 | 626,727 |
| SIGA | 3.28▲ | +0.02 (+0.61%) | 3.33 | 3.15 | 676,280 |
| SIJ | 18.5533▼ | -0.2411 (-1.28%) | 19.00 | 18.47 | 3,508 |
| SILC | 56.84▼ | -3.11 (-5.19%) | 59.25 | 55.23 | 160,334 |
| SIMO | 261.89▼ | -23.89 (-8.36%) | 283.35 | 258.01 | 831,824 |
| SINT | 2.11▼ | -0.06 (-2.76%) | 2.1462 | 2.0704 | 29,156 |
| SITC | 3.17▲ | +0.01 (+0.32%) | 3.20 | 3.12 | 1,248,937 |
| SITM | 645.06▼ | -20.10 (-3.02%) | 670.11 | 629.00 | 360,285 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.49 | 15.45 | 358,900 |
| SKF | 25.43▼ | -0.45 (-1.74%) | 26.12 | 25.35 | 19,200 |
| SKHY | 170.50▼ | -7.75 (-4.35%) | 177.18 | 167.21 | 21,967,781 |
| SKRE | 7.123▼ | -0.147 (-2.02%) | 7.33 | 7.10 | 35,700 |
| SKYA | 1.69▼ | -0.12 (-6.63%) | 1.7734 | 1.60 | 231,148 |
| SKYY | 170.14▼ | -0.64 (-0.37%) | 171.51 | 168.81 | 177,700 |
| SLAB | 221.75▼ | -0.195 (-0.09%) | 222.28 | 221.55 | 410,980 |
| SLDE | 25.30▲ | +0.67 (+2.72%) | 25.345 | 24.43 | 994,022 |
| SLE | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.66 | 55,643 |
| SLND | 0.78▲ | +0.07 (+9.86%) | 0.79 | 0.683 | 523,400 |
| SLON | 35.19▼ | -4.68 (-11.74%) | 37.69 | 32.96 | 401,900 |
| SM | 37.08▲ | +1.83 (+5.19%) | 37.35 | 36.35 | 4,381,520 |
| SMCI | 42.77▼ | -2.17 (-4.83%) | 44.33 | 41.87 | 38,837,045 |
| SMCL | 20.64▼ | -2.19 (-9.59%) | 22.14 | 19.741 | 469,300 |
| SMCP | 27.4115▲ | +0.1428 (+0.52%) | 27.415 | 27.41 | 3,020 |
| SMCX | 14.6761▼ | -1.6039 (-9.85%) | 15.82 | 14.05 | 4,500,784 |
| SMCY | 5.43▼ | -0.26 (-4.57%) | 5.531 | 5.325 | 1,111,900 |
| SMDD | 8.82▼ | -0.07 (-0.79%) | 9.045 | 8.805 | 8,573 |
| SMH | 607.27▼ | -17.76 (-2.84%) | 623.13 | 600.315 | 11,203,464 |
| SMHX | 61.579▼ | -2.321 (-3.63%) | 63.43 | 61.05 | 87,700 |
| SMMT | 17.17▼ | -0.78 (-4.35%) | 17.6359 | 16.795 | 6,172,893 |
| SMN | 21.3625▼ | -0.2154 (-1.00%) | 21.65 | 21.3625 | 1,185 |
| SMOM | 29.5004▲ | +0.032 (+0.11%) | 29.5004 | 29.37 | 1,568 |
| SMTC | 187.49▼ | -6.29 (-3.25%) | 196.99 | 184.25 | 4,235,672 |
| SMTI | 35.05 | +0.00 (+0.00%) | 35.07 | 34.95 | 206,801 |
| SN | 184.87▼ | -0.32 (-0.17%) | 185.73 | 181.10 | 993,251 |
| SNAG | 6.201▲ | +0.101 (+1.66%) | 6.201 | 6.01 | 3,800 |
| SNAP | 5.86▲ | +0.05 (+0.86%) | 5.88 | 5.73 | 31,995,130 |
| SND | 5.30▲ | +0.08 (+1.53%) | 5.38 | 5.23 | 129,684 |
| SNDK | 1,609.46▼ | -82.96 (-4.90%) | 1,675.00 | 1,584.141 | 9,080,082 |
| SNFCA | 9.18▲ | +0.14 (+1.55%) | 9.25 | 9.02 | 26,177 |
| SNOW | 343.40▲ | +10.55 (+3.17%) | 344.6599 | 332.11 | 3,995,319 |
| SNPE | 70.80▼ | -0.42 (-0.59%) | 71.08 | 70.50 | 180,100 |
| SNPS | 497.75▼ | -4.92 (-0.98%) | 511.95 | 495.49 | 3,374,703 |
| SNSR | 48.446▼ | -0.954 (-1.93%) | 48.62 | 48.27 | 7,100 |
| SNX | 267.46▼ | -4.06 (-1.50%) | 270.16 | 264.7643 | 588,948 |
| SOAR | 0.3083▲ | +0.0341 (+12.44%) | 0.33 | 0.2854 | 84,218,612 |
| SOCA | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 201,925 |
| SOEZ | 18.905▼ | -1.115 (-5.57%) | 19.48 | 18.58 | 10,500 |
| SOLC | 22.103▼ | -1.327 (-5.66%) | 22.78 | 21.42 | 49,400 |
| SOLT | 63.64▼ | -8.39 (-11.65%) | 68.215 | 59.241 | 1,080,100 |
| SOLZ | 10.84▼ | -0.65 (-5.66%) | 11.1901 | 10.4818 | 2,263,800 |
| SONM | 3.795▼ | -0.075 (-1.94%) | 3.81 | 3.62 | 6,537 |
| SONO | 16.95▼ | -0.03 (-0.18%) | 17.085 | 16.695 | 1,945,511 |
| SORN | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 73 |
| SOTK | 6.82▲ | +0.07 (+1.04%) | 7.00 | 6.38 | 115,795 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SOXL | 142.52▼ | -16.39 (-10.31%) | 155.50 | 136.32 | 100,046,903 |
| SOXQ | 99.42▼ | -3.36 (-3.27%) | 102.30 | 98.25 | 1,393,300 |
| SOXX | 563.28▼ | -19.54 (-3.35%) | 579.25 | 555.81 | 10,232,694 |
| SOXY | 94.77▼ | -2.746 (-2.82%) | 96.50 | 93.638 | 24,300 |
| SOYB | 27.39▼ | -0.20 (-0.72%) | 27.51 | 27.39 | 32,700 |
| SPAM | 48.07▼ | -0.055 (-0.11%) | 48.38 | 47.85 | 7,300 |
| SPAX | 11.39▼ | -1.05 (-8.44%) | 12.41 | 11.35 | 1,769,390 |
| SPBC | 50.70▼ | -0.35 (-0.69%) | 50.93 | 50.67 | 1,900 |
| SPCF | 18.63▼ | -1.72 (-8.45%) | 20.34 | 18.555 | 1,296,277 |
| SPCX | 160.57▼ | -7.03 (-4.19%) | 167.60 | 160.00 | 66,551,198 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPHB | 152.02▼ | -3.23 (-2.08%) | 154.23 | 150.54 | 429,400 |
| SPMO | 150.84▼ | -2.16 (-1.41%) | 152.585 | 149.94 | 1,876,689 |
| SPNT | 25.03▲ | +0.41 (+1.67%) | 25.31 | 24.53 | 748,895 |
| SPOK | 11.06▲ | +0.01 (+0.09%) | 11.07 | 10.90 | 117,234 |
| SPRX | 48.666▼ | -2.614 (-5.10%) | 50.50 | 48.18 | 77,400 |
| SPSC | 83.32▲ | +2.32 (+2.86%) | 83.575 | 80.59 | 624,460 |
| SPT | 11.08▲ | +0.52 (+4.92%) | 11.135 | 10.54 | 1,019,090 |
| SPTE | 50.40▼ | -1.10 (-2.14%) | 51.25 | 50.07 | 74,100 |
| SPTM | 93.46▼ | -0.36 (-0.38%) | 93.80 | 93.06 | 406,700 |
| SPUS | 60.48▼ | -0.59 (-0.97%) | 60.91 | 60.17 | 349,400 |
| SPUT | 28.815▼ | -0.07 (-0.24%) | 28.815 | 28.75 | 5,400 |
| SPUU | 228.10▼ | -1.94 (-0.84%) | 229.71 | 226.21 | 13,500 |