Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FREL | 28.31▼ | -0.07 (-0.25%) | 28.855 | 28.26 | 324,050 |
| FRGE | 44.74▲ | +0.02 (+0.04%) | 44.76 | 44.605 | 350,200 |
| FRI | 29.44▼ | -0.02 (-0.07%) | 29.95 | 29.44 | 12,578 |
| FRIZ | 25.9798▼ | -0.2152 (-0.82%) | 25.9798 | 25.9798 | 0 |
| FRME | 41.64▼ | -0.41 (-0.98%) | 42.53 | 40.835 | 543,080 |
| FRO | 29.69▼ | -0.43 (-1.43%) | 30.39 | 29.40 | 3,776,952 |
| FRPH | 23.69▼ | -0.19 (-0.80%) | 23.98 | 23.33 | 44,132 |
| FRPT | 67.89▼ | -0.63 (-0.92%) | 68.98 | 67.09 | 879,738 |
| FRST | 14.01▼ | -0.03 (-0.21%) | 14.34 | 13.835 | 126,535 |
| FRT | 104.75▼ | -2.20 (-2.06%) | 108.54 | 104.71 | 1,562,400 |
| FSBC | 40.43▲ | +0.21 (+0.52%) | 41.00 | 39.38 | 52,965 |
| FSCC | 31.29▼ | -0.62 (-1.94%) | 32.20 | 31.12 | 25,500 |
| FSCS | 37.16▼ | -0.3399 (-0.91%) | 37.684 | 37.16 | 1,600 |
| FSEA | 13.44▲ | +0.3587 (+2.74%) | 13.45 | 13.20 | 15,426 |
| FSHP | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.85 | 163 |
| FSIG | 19.21▲ | +0.03 (+0.16%) | 19.23 | 19.195 | 486,800 |
| FSM | 10.39▼ | -1.02 (-8.94%) | 11.40 | 10.34 | 9,098,992 |
| FSMB | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 108,096 |
| FSMD | 46.61▼ | -0.68 (-1.44%) | 47.75 | 46.261 | 108,178 |
| FSS | 119.36▲ | +0.16 (+0.13%) | 123.68 | 117.535 | 193,936 |
| FSTA | 56.39▲ | +0.74 (+1.33%) | 56.81 | 55.75 | 357,837 |
| FSTR | 31.46▼ | -0.08 (-0.25%) | 32.0799 | 30.58 | 15,577 |
| FSYD | 48.885▼ | -0.015 (-0.03%) | 49.02 | 48.85 | 14,639 |
| FSZ | 84.9123▼ | -0.4277 (-0.50%) | 84.985 | 84.43 | 28,007 |
| FT | 8.26▲ | +0.03 (+0.36%) | 8.30 | 8.23 | 141,700 |
| FTA | 94.148▼ | -0.722 (-0.76%) | 95.60 | 93.9749 | 71,376 |
| FTAG | 30.475▼ | -0.345 (-1.12%) | 31.13 | 30.44 | 4,827 |
| FTAI | 274.83▲ | +8.86 (+3.33%) | 278.00 | 265.66 | 1,615,539 |
| FTBI | 21.676▼ | -0.2113 (-0.97%) | 21.85 | 21.676 | 13,700 |
| FTCA | 7.41▲ | +0.02 (+0.27%) | 7.41 | 7.39 | 209,077 |
| FTCS | 97.33▼ | -1.02 (-1.04%) | 98.58 | 97.27 | 402,200 |
| FTDS | 62.1651▼ | -0.8049 (-1.28%) | 63.06 | 61.965 | 2,476 |
| FTEL | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.91 | 32,331 |
| FTF | 6.20▼ | -0.01 (-0.16%) | 6.22 | 6.19 | 159,400 |
| FTFT | 1.49▼ | -0.10 (-6.29%) | 1.57 | 1.41 | 18,700 |
| FTHF | 40.13▼ | -0.12 (-0.30%) | 40.98 | 39.85 | 99,300 |
| FTI | 61.04▼ | -0.78 (-1.26%) | 62.669 | 60.19 | 3,689,081 |
| FTIF | 25.8782▼ | -0.5299 (-2.01%) | 25.8782 | 25.8782 | 14 |
| FTKI | 19.9089▼ | -0.1071 (-0.54%) | 20.0099 | 19.9089 | 1,715 |
| FTMA | 9.07▲ | +0.02 (+0.22%) | 9.09 | 9.053 | 56,189 |
| FTMH | 11.69 | +0.00 (+0.00%) | 11.70 | 11.69 | 71,829 |
| FTMN | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.86 | 70,737 |
| FTMS | 10.002▲ | +0.002 (+0.02%) | 10.03 | 10.00 | 25,829 |
| FTMU | 7.91▲ | +0.025 (+0.32%) | 7.91 | 7.88 | 254,991 |
| FTNJ | 8.84▲ | +0.01 (+0.11%) | 8.86 | 8.82 | 105,358 |
| FTNT | 84.26▼ | -3.56 (-4.05%) | 88.60 | 82.97 | 7,805,844 |
| FTNY | 7.93▲ | +0.005 (+0.06%) | 7.94 | 7.91 | 189,279 |
| FTOH | 8.435▲ | +0.005 (+0.06%) | 8.44 | 8.42 | 61,878 |
| FTPA | 8.725▲ | +0.035 (+0.40%) | 8.725 | 8.71 | 19,507 |
| FTRI | 17.9864▼ | -0.3886 (-2.11%) | 18.48 | 17.97 | 77,109 |
| FTS | 56.09▲ | +1.59 (+2.92%) | 56.70 | 54.85 | 1,208,515 |
| FTV | 56.00▼ | -2.71 (-4.62%) | 59.66 | 54.97 | 11,368,507 |
| FTW | 10.56▲ | +0.01 (+0.09%) | 10.5701 | 10.56 | 523,356 |
| FTWO | 45.81▼ | -1.05 (-2.24%) | 47.23 | 45.81 | 12,300 |
| FTXG | 23.6244▲ | +0.0038 (+0.02%) | 23.86 | 23.6198 | 49,800 |
| FTXH | 34.78▼ | -0.1296 (-0.37%) | 35.1323 | 34.7694 | 60,521 |
| FTXL | 155.57▼ | -3.66 (-2.30%) | 162.305 | 155.46 | 86,001 |
| FTXN | 32.9826▼ | -0.6326 (-1.88%) | 33.6801 | 32.74 | 18,365 |
| FTXO | 39.0273▼ | -1.095 (-2.73%) | 40.32 | 38.685 | 77,003 |
| FTXR | 42.2517▼ | -0.8319 (-1.93%) | 43.71 | 41.84 | 34,589 |
| FUL | 66.67▼ | -0.24 (-0.36%) | 68.63 | 66.40 | 429,867 |
| FULT | 21.92▼ | -0.26 (-1.17%) | 22.535 | 21.54 | 2,263,390 |
| FUMB | 20.14▲ | +0.01 (+0.05%) | 20.14 | 20.12 | 125,043 |
| FUN | 16.53▼ | -1.48 (-8.22%) | 18.20 | 16.43 | 1,853,046 |
| FUND | 9.73▼ | -0.18 (-1.82%) | 9.94 | 9.70 | 41,100 |
| FURY | 0.698▼ | -0.042 (-5.68%) | 0.749 | 0.688 | 504,200 |
| FUSB | 15.65▼ | -0.05 (-0.32%) | 15.735 | 15.50 | 6,645 |
| FUTY | 58.50▲ | +0.84 (+1.46%) | 59.0599 | 57.87 | 523,702 |
| FVAL | 73.01▼ | -1.00 (-1.35%) | 74.57 | 73.01 | 69,026 |
| FVCB | 15.61▼ | -0.04 (-0.26%) | 15.96 | 15.40 | 52,879 |
| FVD | 49.23▼ | -0.19 (-0.38%) | 49.67 | 49.21 | 808,502 |
| FVN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| FVR | 15.85▼ | -0.54 (-3.29%) | 16.55 | 15.80 | 54,400 |
| FWD | 113.23▼ | -2.09 (-1.81%) | 116.40 | 112.80 | 242,000 |
| FWRD | 27.12▼ | -2.60 (-8.75%) | 30.33 | 25.935 | 1,477,970 |
| FXA | 70.17▼ | -0.39 (-0.55%) | 70.67 | 70.11 | 17,160 |
| FXB | 130.931▼ | -0.029 (-0.02%) | 131.36 | 130.8053 | 10,042 |
| FXC | 71.79▼ | -0.1901 (-0.26%) | 72.035 | 71.67 | 38,027 |
| FXE | 109.51▼ | -0.06 (-0.05%) | 109.72 | 109.425 | 124,325 |
| FXF | 114.86▲ | +0.28 (+0.24%) | 115.1718 | 114.74 | 128,299 |
| FXG | 67.99▼ | -0.33 (-0.48%) | 68.7756 | 67.99 | 5,977 |
| FXN | 19.14▼ | -0.40 (-2.05%) | 19.565 | 18.90 | 908,999 |
| FXNC | 27.65▲ | +0.17 (+0.62%) | 27.96 | 27.05 | 78,561 |
| FXR | 89.75▼ | -1.34 (-1.47%) | 92.61 | 89.57 | 30,260 |
| FXU | 48.94▲ | +0.77 (+1.60%) | 49.36 | 48.3401 | 832,409 |
| FXZ | 77.19▼ | -2.54 (-3.19%) | 80.015 | 77.01 | 38,918 |
| FYC | 99.66▼ | -1.36 (-1.35%) | 102.29 | 99.14 | 91,927 |
| FYT | 62.9791▼ | -1.2309 (-1.92%) | 64.47 | 62.32 | 5,331 |
| FYX | 122.4885▼ | -2.2313 (-1.79%) | 125.64 | 121.7801 | 31,268 |
| GAB | 6.28▼ | -0.05 (-0.79%) | 6.35 | 6.28 | 677,400 |
| GABC | 43.06 | +0.00 (+0.00%) | 43.98 | 42.43 | 131,581 |
| GAL | 51.20▼ | -0.45 (-0.87%) | 51.73 | 51.20 | 6,516 |
| GAM | 61.03▼ | -0.54 (-0.88%) | 61.87 | 61.00 | 11,000 |
| GAP | 27.19▼ | -0.27 (-0.98%) | 28.20 | 26.62 | 5,522,700 |
| GASS | 7.77▼ | -0.34 (-4.19%) | 8.00 | 7.72 | 133,508 |
| GATX | 190.28▲ | +1.39 (+0.74%) | 192.88 | 190.00 | 196,294 |
| GBCI | 51.07▼ | -0.63 (-1.22%) | 52.64 | 50.37 | 709,007 |
| GBHI | 25.545 | +0.00 (+0.00%) | 25.545 | 25.545 | 10 |
| GBLD | 18.7304▼ | -0.1946 (-1.03%) | 18.79 | 18.7304 | 223 |
| GBND | 51.31▲ | +0.2249 (+0.44%) | 51.31 | 51.204 | 41,600 |