Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HY | 37.72▼ | -0.68 (-1.77%) | 38.91 | 32.01 | 219,243 |
| HYAC | 11.47▲ | +0.03 (+0.26%) | 11.50 | 10.89 | 3,201,993 |
| HYDR | 39.4738▲ | +1.5661 (+4.13%) | 40.03 | 37.80 | 51,521 |
| HYMB | 25.20▲ | +0.04 (+0.16%) | 25.24 | 25.14 | 610,466 |
| HYMC | 47.665▼ | -0.845 (-1.74%) | 50.48 | 45.55 | 3,433,195 |
| HYNE | 14.58▲ | +0.12 (+0.83%) | 14.66 | 14.35 | 18,953 |
| HYP | 26.823▲ | +0.5446 (+2.07%) | 26.94 | 26.56 | 20,619 |
| HZO | 29.74▲ | +0.01 (+0.03%) | 31.53 | 29.29 | 447,989 |
| IAG | 22.82▲ | +0.39 (+1.74%) | 23.005 | 22.365 | 4,923,271 |
| IAK | 136.12▼ | -0.343 (-0.25%) | 136.40 | 135.075 | 57,543 |
| IALT | 26.625▲ | +0.1827 (+0.69%) | 26.66 | 26.495 | 48,361 |
| IAPR | 31.33▲ | +0.06 (+0.19%) | 31.37 | 31.285 | 29,257 |
| IAU | 96.65▲ | +0.73 (+0.76%) | 97.59 | 96.17 | 11,291,151 |
| IAUG | 29.18▲ | +0.1661 (+0.57%) | 29.18 | 29.1188 | 2,261 |
| IAUM | 51.17▲ | +0.38 (+0.75%) | 51.67 | 50.92 | 3,927,379 |
| IAUX | 1.82▼ | -0.07 (-3.70%) | 1.9472 | 1.81 | 6,139,492 |
| IBAC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,179 |
| IBAT | 34.24▲ | +0.5294 (+1.57%) | 34.32 | 33.60 | 8,391 |
| IBCA | 26.07 | +0.00 (+0.00%) | 26.12 | 26.0401 | 79,130 |
| IBCP | 35.37▲ | +0.05 (+0.14%) | 35.755 | 35.05 | 99,572 |
| IBDX | 25.62▼ | -0.02 (-0.08%) | 25.6799 | 25.62 | 330,033 |
| IBDY | 26.24 | +0.00 (+0.00%) | 26.285 | 26.235 | 141,119 |
| IBDZ | 26.48 | +0.00 (+0.00%) | 26.5468 | 26.48 | 203,811 |
| IBG | 4.21▲ | +0.50 (+13.48%) | 4.2638 | 3.71 | 128,388 |
| IBGA | 25.1484▼ | -0.0626 (-0.25%) | 25.19 | 25.1484 | 4,846 |
| IBGB | 25.124▼ | -0.061 (-0.24%) | 25.179 | 25.12 | 4,000 |
| IBGK | 24.0768▼ | -0.0592 (-0.25%) | 24.0768 | 24.0768 | 134 |
| IBGL | 24.7471▼ | -0.0645 (-0.26%) | 24.80 | 24.7471 | 1,693 |
| IBIC | 25.735▲ | +0.0103 (+0.04%) | 25.735 | 25.729 | 3,094 |
| IBID | 25.96▼ | -0.005 (-0.02%) | 25.9663 | 25.9519 | 6,757 |
| IBIE | 26.15▼ | -0.02 (-0.08%) | 26.17 | 26.145 | 26,122 |
| IBIF | 26.2395▼ | -0.0305 (-0.12%) | 26.275 | 26.2395 | 11,262 |
| IBIG | 26.305▼ | -0.045 (-0.17%) | 26.35 | 26.305 | 9,809 |
| IBIH | 26.3303▼ | -0.0489 (-0.19%) | 26.3833 | 26.3303 | 4,431 |
| IBII | 26.0999▼ | -0.0452 (-0.17%) | 26.14 | 26.0999 | 5,584 |
| IBIJ | 26.2368▼ | -0.0585 (-0.22%) | 26.2755 | 26.2368 | 1,435 |
| IBIK | 26.0147▼ | -0.0706 (-0.27%) | 26.0576 | 26.0147 | 1,956 |
| IBIL | 25.80▼ | -0.06 (-0.23%) | 25.83 | 25.7901 | 4,904 |
| IBIO | 2.83▲ | +0.14 (+5.20%) | 2.855 | 2.60 | 709,500 |
| IBOT | 58.06▲ | +0.43 (+0.75%) | 58.39 | 57.79 | 27,257 |
| IBP | 327.97▲ | +2.18 (+0.67%) | 331.52 | 318.01 | 456,660 |
| IBRX | 9.00▼ | -1.00 (-10.00%) | 9.59 | 8.93 | 32,546,482 |
| IBTA | 23.98▼ | -1.67 (-6.51%) | 26.005 | 23.88 | 301,682 |
| IBTK | 19.8849▼ | -0.0299 (-0.15%) | 19.91 | 19.87 | 148,310 |
| IBTL | 20.59▼ | -0.035 (-0.17%) | 20.63 | 20.59 | 68,786 |
| IBTM | 23.185▼ | -0.04 (-0.17%) | 23.22 | 23.18 | 103,976 |
| IBTO | 24.695▼ | -0.04 (-0.16%) | 24.725 | 24.69 | 36,600 |
| IBTP | 25.9914▼ | -0.0533 (-0.20%) | 26.03 | 25.99 | 108,944 |
| IBTQ | 25.665▼ | -0.045 (-0.18%) | 25.7001 | 25.66 | 19,566 |
| IBUF | 29.64▲ | +0.11 (+0.37%) | 29.64 | 29.54 | 4,401 |
| ICCC | 6.46▲ | +0.06 (+0.94%) | 6.46 | 6.20 | 12,029 |
| ICHR | 46.65▲ | +1.16 (+2.55%) | 47.80 | 44.5775 | 747,656 |
| ICMB | 2.91▼ | -0.04 (-1.36%) | 2.96 | 2.91 | 8,593 |
| ICOP | 53.48▲ | +0.68 (+1.29%) | 53.84 | 53.09 | 130,747 |
| ICPY | 11.6851▲ | +0.1551 (+1.35%) | 11.6964 | 11.60 | 87,985 |
| ICU | 2.51▼ | -0.05 (-1.95%) | 2.61 | 2.50 | 48,775 |
| IDA | 144.43▲ | +0.74 (+0.51%) | 144.80 | 142.2998 | 181,781 |
| IDCC | 373.31▲ | +2.51 (+0.68%) | 374.11 | 360.18 | 183,089 |
| IDE | 13.9824▲ | +0.0424 (+0.30%) | 14.00 | 13.94 | 37,107 |
| IDEF | 36.46▲ | +0.2734 (+0.76%) | 36.54 | 35.70 | 36,988 |
| IDEQ | 33.47▲ | +0.41 (+1.24%) | 33.495 | 33.08 | 593,588 |
| IDEV | 87.51▲ | +1.04 (+1.20%) | 87.59 | 86.69 | 3,818,165 |
| IDGT | 98.1505▲ | +1.2305 (+1.27%) | 98.34 | 96.735 | 9,422 |
| IDHQ | 38.25▲ | +0.74 (+1.97%) | 38.32 | 37.6701 | 66,203 |
| IDLV | 35.8434▲ | +0.1234 (+0.35%) | 35.85 | 35.66 | 21,074 |
| IDNA | 30.47▲ | +0.64 (+2.15%) | 30.65 | 29.785 | 17,415 |
| IDOG | 41.38▲ | +0.15 (+0.36%) | 41.5262 | 41.1385 | 28,053 |
| IDT | 52.50▲ | +0.64 (+1.23%) | 52.78 | 51.50 | 81,035 |
| IDU | 119.69▲ | +0.44 (+0.37%) | 120.035 | 118.58 | 76,136 |
| IDYN | 30.5785▲ | +0.4385 (+1.45%) | 30.5785 | 30.53 | 814 |
| IEF | 96.81▼ | -0.20 (-0.21%) | 96.985 | 96.79 | 12,535,824 |
| IEI | 119.60▼ | -0.22 (-0.18%) | 119.80 | 119.60 | 3,830,693 |
| IESC | 487.77▲ | +0.20 (+0.04%) | 507.46 | 482.1251 | 159,439 |
| IEX | 208.70▼ | -0.26 (-0.12%) | 210.77 | 206.29 | 376,136 |
| IEZ | 27.91▼ | -0.21 (-0.75%) | 28.30 | 27.665 | 764,936 |
| IFBD | 0.9738▼ | -0.0662 (-6.37%) | 1.03 | 0.9737 | 6,104 |
| IFF | 78.19▼ | -0.97 (-1.23%) | 79.65 | 77.54 | 1,287,626 |
| IFGL | 24.52▲ | +0.10 (+0.41%) | 24.56 | 24.35 | 4,821 |
| IFLO | 31.1394▲ | +0.322 (+1.04%) | 31.14 | 30.92 | 4,081 |
| IGA | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.9455 | 53,708 |
| IGD | 5.96▲ | +0.04 (+0.68%) | 5.96 | 5.915 | 136,124 |
| IGF | 68.15▲ | +0.38 (+0.56%) | 68.30 | 67.57 | 605,156 |
| IGIB | 54.07 | +0.00 (+0.00%) | 54.16 | 54.05 | 2,250,355 |
| IGIC | 25.07▼ | -0.33 (-1.30%) | 25.45 | 24.90 | 39,447 |
| IGLB | 50.94▲ | +0.03 (+0.06%) | 51.0883 | 50.86 | 1,665,780 |
| IGR | 4.95▲ | +0.04 (+0.81%) | 4.96 | 4.8935 | 747,103 |
| IGTR | 29.6629▲ | +0.3218 (+1.10%) | 29.67 | 29.42 | 4,361 |
| IHE | 89.84▲ | +0.14 (+0.16%) | 90.15 | 89.11 | 72,584 |
| IHS | 8.04▲ | +0.06 (+0.75%) | 8.04 | 7.9636 | 4,509,580 |
| IIGD | 24.875▲ | +0.0003 (+0.00%) | 24.88 | 24.86 | 34,363 |
| IIIN | 36.23▲ | +0.40 (+1.12%) | 36.30 | 35.36 | 49,978 |
| IIM | 13.09▲ | +0.02 (+0.15%) | 13.12 | 13.035 | 108,414 |
| IIPR | 56.66▲ | +3.05 (+5.69%) | 56.84 | 54.00 | 435,364 |
| IJH | 70.86 | +0.00 (+0.00%) | 71.43 | 70.3094 | 18,827,855 |
| IJJ | 138.73▼ | -0.01 (-0.01%) | 139.18 | 137.89 | 212,253 |
| IJK | 105.76▲ | +0.08 (+0.08%) | 106.64 | 104.965 | 306,381 |
| IJR | 129.91▲ | +0.71 (+0.55%) | 130.38 | 128.67 | 5,607,435 |
| IJS | 123.23▲ | +0.77 (+0.63%) | 123.5899 | 121.90 | 268,142 |
| IJT | 152.09▲ | +0.74 (+0.49%) | 152.70 | 150.905 | 73,477 |
| IJUL | 34.40▲ | +0.2124 (+0.62%) | 34.405 | 34.31 | 70,214 |