Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICAP | 28.06▲ | +0.18 (+0.65%) | 28.083 | 27.939 | 5,300 |
| ICCC | 5.97▼ | -0.17 (-2.77%) | 6.1899 | 5.95 | 8,795 |
| ICE | 160.30▲ | +0.23 (+0.14%) | 161.04 | 159.68 | 5,747,851 |
| ICFI | 85.45▼ | -0.41 (-0.48%) | 87.085 | 84.515 | 147,279 |
| ICG | 1.80▲ | +0.13 (+7.78%) | 1.83 | 1.62 | 184,191 |
| ICOP | 43.02▲ | +0.48 (+1.13%) | 43.51 | 42.79 | 124,300 |
| ICUI | 145.15▼ | -1.02 (-0.70%) | 147.92 | 141.39 | 592,768 |
| IDEC | 32.131▲ | +0.0937 (+0.29%) | 32.24 | 32.121 | 32,900 |
| IDEQ | 30.07▲ | +0.08 (+0.27%) | 30.19 | 29.98 | 39,491 |
| IDHQ | 35.10▲ | +0.17 (+0.49%) | 35.21 | 34.9932 | 37,392 |
| IDLV | 34.41▲ | +0.13 (+0.38%) | 34.435 | 34.29 | 17,862 |
| IDMO | 56.72▲ | +0.52 (+0.93%) | 56.91 | 56.57 | 474,000 |
| IDN | 6.89▼ | -0.19 (-2.68%) | 7.135 | 6.76 | 188,346 |
| IDNA | 26.46▲ | +0.64 (+2.48%) | 26.592 | 25.975 | 17,600 |
| IDOG | 38.30▲ | +0.24 (+0.63%) | 38.41 | 38.0701 | 47,474 |
| IDR | 45.88▲ | +2.94 (+6.85%) | 46.20 | 43.00 | 1,648,462 |
| IDT | 51.47▲ | +0.10 (+0.19%) | 51.59 | 50.60 | 1,162,200 |
| IDX | 17.21▲ | +0.01 (+0.06%) | 17.249 | 17.17 | 45,014 |
| IDXX | 700.34▲ | +3.24 (+0.46%) | 705.95 | 689.9806 | 1,682,541 |
| IDYA | 33.55▲ | +0.29 (+0.87%) | 34.52 | 33.20 | 2,869,097 |
| IEUR | 70.33▲ | +0.32 (+0.46%) | 70.68 | 70.31 | 851,216 |
| IEUS | 67.3663▲ | +0.1497 (+0.22%) | 67.58 | 67.31 | 37,540 |
| IEV | 68.11▲ | +0.40 (+0.59%) | 68.33 | 68.02 | 127,821 |
| IEX | 177.78▲ | +0.28 (+0.16%) | 179.03 | 176.47 | 1,571,747 |
| IEZ | 20.52▲ | +0.17 (+0.84%) | 20.64 | 20.41 | 84,767 |
| IFEB | 30.124▲ | +0.0509 (+0.17%) | 30.14 | 30.10 | 1,000 |
| IFLO | 28.366▲ | +0.131 (+0.46%) | 28.41 | 28.366 | 2,600 |
| IFS | 42.66▼ | -0.06 (-0.14%) | 43.28 | 42.24 | 304,223 |
| IGA | 9.80▲ | +0.04 (+0.41%) | 9.84 | 9.77 | 60,000 |
| IGBH | 24.655▲ | +0.025 (+0.10%) | 24.6948 | 24.6491 | 30,535 |
| IGIC | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.0501 | 52,544 |
| IGTR | 28.053▲ | +0.1305 (+0.47%) | 28.152 | 28.03 | 11,100 |
| IHDG | 48.56▲ | +0.34 (+0.71%) | 48.7499 | 48.56 | 104,733 |
| IHE | 85.01▲ | +0.75 (+0.89%) | 85.385 | 84.30 | 75,644 |
| IHG | 142.85▲ | +2.39 (+1.70%) | 143.59 | 141.90 | 152,122 |
| IHI | 62.63▲ | +0.29 (+0.47%) | 62.815 | 62.37 | 1,469,779 |
| IHRT | 4.40▲ | +0.04 (+0.92%) | 4.475 | 4.3116 | 1,921,734 |
| IHS | 7.34▼ | -0.08 (-1.08%) | 7.525 | 7.255 | 543,290 |
| IHY | 22.0381▲ | +0.0481 (+0.22%) | 22.06 | 22.00 | 10,508 |
| IHYF | 22.705▲ | +0.01 (+0.04%) | 22.71 | 22.69 | 40,310 |
| III | 5.92▼ | -0.05 (-0.84%) | 5.99 | 5.89 | 387,618 |
| IIPR | 53.15▼ | -3.22 (-5.71%) | 56.68 | 52.74 | 1,305,500 |
| IJAN | 36.057▲ | +0.062 (+0.17%) | 36.09 | 35.99 | 3,500 |
| IJH | 66.85▲ | +0.54 (+0.81%) | 66.95 | 66.34 | 13,990,418 |
| IJJ | 133.12▲ | +0.55 (+0.41%) | 133.55 | 132.81 | 133,555 |
| IJK | 98.20▲ | +1.16 (+1.20%) | 98.20 | 97.22 | 199,940 |
| IJR | 122.38▲ | +0.25 (+0.20%) | 122.705 | 121.89 | 5,572,581 |
| IJS | 115.42 | +0.00 (+0.00%) | 115.8149 | 115.152 | 187,629 |
| IJT | 144.07▲ | +0.61 (+0.43%) | 144.61 | 143.59 | 122,853 |
| IJUL | 33.29▲ | +0.12 (+0.36%) | 33.40 | 33.29 | 5,400 |
| IJUN | 29.0493▲ | +0.1033 (+0.36%) | 29.13 | 29.03 | 7,549 |
| IKT | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.60 | 742,129 |
| ILCV | 94.33▲ | +0.44 (+0.47%) | 94.50 | 94.01 | 37,200 |
| ILF | 30.20▲ | +0.03 (+0.10%) | 30.55 | 30.15 | 2,824,063 |
| ILIT | 15.015▲ | +0.195 (+1.32%) | 15.265 | 14.998 | 18,200 |
| ILLR | 0.616▼ | -0.0689 (-10.06%) | 0.688 | 0.614 | 861,700 |
| ILMN | 134.78▲ | +4.27 (+3.27%) | 135.51 | 130.75 | 5,362,500 |
| ILS | 20.325▼ | -0.015 (-0.07%) | 20.34 | 20.31 | 7,300 |
| IMAR | 29.69▲ | +0.0634 (+0.21%) | 29.745 | 29.69 | 1,500 |
| IMAX | 37.29▼ | -0.18 (-0.48%) | 38.42 | 37.00 | 1,578,200 |
| IMAY | 29.705▲ | +0.0971 (+0.33%) | 29.705 | 29.705 | 0 |
| IMCB | 83.12▲ | +0.45 (+0.54%) | 83.38 | 82.82 | 44,000 |
| IMCR | 36.01▲ | +0.11 (+0.31%) | 37.10 | 35.59 | 399,998 |
| IMCV | 82.40▲ | +0.15 (+0.18%) | 82.74 | 82.32 | 28,200 |
| IMG | 1.42▲ | +0.24 (+20.34%) | 1.62 | 1.23 | 2,439,300 |
| IMMP | 2.63▲ | +0.01 (+0.38%) | 2.67 | 2.5196 | 359,750 |
| IMMX | 5.72▲ | +0.01 (+0.18%) | 5.8899 | 5.58 | 832,742 |
| IMNM | 21.44▲ | +1.49 (+7.47%) | 21.99 | 20.1773 | 7,344,319 |
| IMOM | 38.935▲ | +0.5087 (+1.32%) | 39.09 | 38.89 | 26,600 |
| IMOS | 27.92▼ | -0.27 (-0.96%) | 28.2486 | 27.91 | 3,323 |
| IMVT | 26.68▲ | +0.50 (+1.91%) | 27.3425 | 26.365 | 3,410,573 |
| IMXI | 15.36▼ | -0.01 (-0.07%) | 15.43 | 15.32 | 485,320 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INBK | 21.55▼ | -1.08 (-4.77%) | 22.73 | 21.44 | 55,710 |
| INBX | 86.13▲ | +0.81 (+0.95%) | 91.20 | 84.39 | 564,500 |
| INCE | 60.9831▼ | -0.0527 (-0.09%) | 61.2397 | 60.9831 | 1,440 |
| INCM | 28.07▼ | -0.04 (-0.14%) | 28.26 | 28.05 | 236,100 |
| INDB | 77.40▲ | +0.34 (+0.44%) | 77.60 | 75.79 | 1,182,382 |
| INDO | 2.91▼ | -0.03 (-1.02%) | 2.9704 | 2.8801 | 331,741 |
| INDV | 35.21▼ | -0.33 (-0.93%) | 36.02 | 35.02 | 22,632,500 |
| INFY | 20.22▲ | +1.04 (+5.42%) | 30.00 | 18.99 | 118,683,300 |
| ING | 27.88▲ | +0.16 (+0.58%) | 28.10 | 27.88 | 1,908,200 |
| INKM | 33.43▲ | +0.0088 (+0.03%) | 33.49 | 33.43 | 2,600 |
| INMB | 1.83▲ | +0.01 (+0.55%) | 1.86 | 1.7901 | 345,359 |
| INNV | 6.00▲ | +0.01 (+0.17%) | 6.16 | 5.66 | 297,081 |
| INO | 2.28▼ | -0.09 (-3.80%) | 2.42 | 2.26 | 2,231,100 |
| INOV | 34.267▲ | +0.1433 (+0.42%) | 34.37 | 34.26 | 36,500 |
| INR | 14.51▲ | +0.80 (+5.84%) | 14.67 | 13.60 | 672,300 |
| INSE | 9.07▲ | +0.06 (+0.67%) | 9.277 | 8.865 | 265,500 |
| INTA | 45.95▼ | -0.53 (-1.14%) | 46.525 | 45.66 | 620,106 |
| INTF | 37.44▲ | +0.20 (+0.54%) | 37.5872 | 37.385 | 192,126 |
| INTJ | 0.569▼ | -0.0135 (-2.32%) | 0.584 | 0.54 | 58,400 |
| INV | 4.70▲ | +0.35 (+8.05%) | 5.00 | 4.35 | 5,031,809 |
| INVA | 19.99▼ | -0.08 (-0.40%) | 20.27 | 19.83 | 4,191,794 |
| INVN | 21.927▲ | +0.3142 (+1.45%) | 21.927 | 21.927 | 100 |
| INVX | 21.65▲ | +0.43 (+2.03%) | 22.02 | 21.32 | 1,550,000 |
| IOCT | 34.7612▲ | +0.1638 (+0.47%) | 34.80 | 34.67 | 11,285 |
| ION | 49.76▲ | +0.8374 (+1.71%) | 50.12 | 49.63 | 9,600 |
| IONS | 79.57▲ | +1.94 (+2.50%) | 79.83 | 77.63 | 3,556,011 |
| IONZ | 21.28▼ | -2.19 (-9.33%) | 22.91 | 20.346 | 2,382,000 |