Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 49.48▼ | -0.07 (-0.14%) | 49.49 | 49.40 | 41,353 |
| FDIF | 36.915▲ | +0.08 (+0.22%) | 36.95 | 36.67 | 6,764 |
| FDIG | 41.84▲ | +0.395 (+0.95%) | 41.9861 | 40.582 | 28,662 |
| FDIS | 103.16▼ | -0.31 (-0.30%) | 103.28 | 102.24 | 66,187 |
| FDIV | 28.3813▼ | -0.0087 (-0.03%) | 28.3859 | 28.355 | 1,478 |
| FDLO | 68.51▼ | -0.12 (-0.17%) | 68.722 | 68.3435 | 42,288 |
| FDLS | 40.47▲ | +0.08 (+0.20%) | 40.55 | 40.28 | 20,706 |
| FDM | 88.6711▼ | -0.1802 (-0.20%) | 89.1897 | 88.6711 | 25,618 |
| FDMO | 88.76▼ | -0.179 (-0.20%) | 88.76 | 88.17 | 47,620 |
| FDMT | 10.07▼ | -0.42 (-4.00%) | 10.59 | 10.01 | 467,474 |
| FDN | 263.84▲ | +1.01 (+0.38%) | 263.92 | 260.91 | 342,814 |
| FDRR | 63.17▼ | -0.035 (-0.06%) | 63.32 | 62.94 | 18,414 |
| FDRS | 23.05▲ | +0.13 (+0.57%) | 23.05 | 22.795 | 216,662 |
| FDRX | 21.4092▲ | +0.2102 (+0.99%) | 21.4092 | 21.4092 | 54 |
| FDS | 235.88▲ | +3.15 (+1.35%) | 236.59 | 230.52 | 981,696 |
| FDT | 93.46▼ | -0.91 (-0.96%) | 93.46 | 92.975 | 84,644 |
| FDTS | 69.4338▼ | -1.0299 (-1.46%) | 69.69 | 69.4266 | 1,092 |
| FDTX | 43.90▲ | +0.2466 (+0.56%) | 43.90 | 43.26 | 17,843 |
| FDUS | 18.80▼ | -0.12 (-0.63%) | 19.00 | 18.735 | 222,397 |
| FDVV | 59.16▼ | -0.02 (-0.03%) | 59.1655 | 58.9699 | 666,667 |
| FEAC | 30.3184▼ | -0.0082 (-0.03%) | 30.3899 | 30.23 | 6,486 |
| FEAT | 19.3569▼ | -0.013 (-0.07%) | 19.37 | 19.20 | 5,922 |
| FEDM | 62.763▼ | -0.3342 (-0.53%) | 62.763 | 62.763 | 100 |
| FEDU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| FEGE | 49.75▼ | -0.10 (-0.20%) | 49.7896 | 49.57 | 226,239 |
| FEIM | 55.65▼ | -1.45 (-2.54%) | 57.00 | 54.9801 | 107,110 |
| FELC | 39.53▼ | -0.08 (-0.20%) | 39.605 | 39.3901 | 595,945 |
| FELE | 100.72▼ | -0.96 (-0.94%) | 101.355 | 99.60 | 293,078 |
| FELG | 41.79▼ | -0.10 (-0.24%) | 41.852 | 41.51 | 401,620 |
| FELV | 37.08 | +0.00 (+0.00%) | 37.17 | 37.03 | 104,313 |
| FEM | 32.8965▼ | -0.0635 (-0.19%) | 32.93 | 32.73 | 95,962 |
| FEMB | 30.23▲ | +0.0074 (+0.02%) | 30.47 | 30.00 | 61,627 |
| FEMD | 36.4197▲ | +0.1605 (+0.44%) | 36.4197 | 36.26 | 2,726 |
| FEMR | 38.10▼ | -0.2708 (-0.71%) | 38.15 | 37.845 | 40,728 |
| FEMS | 48.635▼ | -0.3125 (-0.64%) | 48.90 | 48.36 | 29,573 |
| FENI | 39.79▼ | -0.18 (-0.45%) | 39.7999 | 39.505 | 1,192,682 |
| FEOE | 53.29▼ | -0.30 (-0.56%) | 53.36 | 51.67 | 314,369 |
| FEP | 58.5593▼ | -0.1807 (-0.31%) | 58.58 | 58.18 | 14,078 |
| FEPI | 43.19▼ | -0.18 (-0.42%) | 43.40 | 42.8501 | 236,447 |
| FER | 71.68▼ | -0.37 (-0.51%) | 71.71 | 70.90 | 1,254,629 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 18,890 |
| FERG | 263.42▲ | +2.93 (+1.12%) | 264.37 | 259.345 | 2,107,432 |
| FESM | 42.655▲ | +0.345 (+0.82%) | 42.71 | 42.14 | 358,941 |
| FEUS | 76.148▼ | -0.1509 (-0.20%) | 76.148 | 76.148 | 100 |
| FEUZ | 67.295▼ | -0.075 (-0.11%) | 67.30 | 66.882 | 15,790 |
| FEX | 130.0972▲ | +0.2756 (+0.21%) | 130.1778 | 129.73 | 17,715 |
| FEZ | 67.36▼ | -0.25 (-0.37%) | 67.36 | 66.77 | 1,430,097 |
| FFA | 21.92▼ | -0.14 (-0.63%) | 22.0766 | 21.905 | 30,391 |
| FFBC | 29.67▼ | -0.09 (-0.30%) | 30.12 | 29.4043 | 589,155 |
| FFIC | 16.31▲ | +0.02 (+0.12%) | 16.40 | 16.21 | 129,331 |
| FFIV | 314.00▲ | +3.13 (+1.01%) | 314.44 | 310.00 | 475,362 |
| FFLS | 22.8202▼ | -0.1386 (-0.60%) | 22.84 | 22.77 | 3,262 |
| FFND | 31.4759▼ | -0.0541 (-0.17%) | 31.52 | 31.475 | 1,845 |
| FFOX | 29.33▲ | +0.11 (+0.38%) | 29.349 | 29.21 | 8,651 |
| FFUT | 57.515▲ | +0.375 (+0.66%) | 57.64 | 57.42 | 5,375 |
| FG | 27.07▼ | -0.04 (-0.15%) | 27.42 | 26.8975 | 504,030 |
| FGBI | 9.79▼ | -0.02 (-0.20%) | 9.805 | 9.77 | 2,129 |
| FGD | 33.33▲ | +0.03 (+0.09%) | 33.33 | 33.20 | 201,669 |
| FGM | 66.7374▼ | -0.4426 (-0.66%) | 66.7374 | 66.3999 | 1,673 |
| FGMC | 10.1399▼ | -0.0001 (+0.00%) | 10.14 | 10.13 | 16,542 |
| FGNX | 6.58▼ | -0.04 (-0.60%) | 6.84 | 6.28 | 59,893 |
| FGSI | 20.485▲ | +0.0074 (+0.04%) | 20.52 | 20.485 | 206 |
| FGSM | 33.7287▼ | -0.0496 (-0.15%) | 33.7699 | 33.69 | 2,574 |
| FHB | 27.15▲ | +0.33 (+1.23%) | 27.43 | 26.75 | 1,852,635 |
| FHI | 57.05▲ | +0.36 (+0.64%) | 57.68 | 56.46 | 497,583 |
| FHN | 24.79▲ | +0.50 (+2.06%) | 24.88 | 24.20 | 4,572,394 |
| FHYS | 23.2123▼ | -0.0227 (-0.10%) | 23.24 | 23.1801 | 19,102 |
| FICS | 41.56▼ | -0.05 (-0.12%) | 41.61 | 41.39 | 14,926 |
| FID | 21.725▼ | -0.0012 (-0.01%) | 21.7699 | 21.65 | 9,436 |
| FIDI | 28.41▼ | -0.01 (-0.04%) | 28.419 | 28.29 | 265,445 |
| FIDU | 93.99▲ | +0.42 (+0.45%) | 93.99 | 93.13 | 69,610 |
| FIEE | 7.62▲ | +0.06 (+0.79%) | 7.81 | 7.45 | 8,554 |
| FIGR | 36.30▼ | -0.37 (-1.01%) | 37.31 | 35.50 | 3,048,537 |
| FIGS | 15.99▼ | -0.18 (-1.11%) | 16.2136 | 15.54 | 1,917,025 |
| FIGX | 10.1834▲ | +0.0334 (+0.33%) | 10.185 | 10.18 | 14,381 |
| FIHL | 20.84▼ | -0.13 (-0.62%) | 21.15 | 20.78 | 238,785 |
| FINT | 35.1436▼ | -0.1685 (-0.48%) | 35.16 | 35.11 | 3,278 |
| FINX | 26.8374▲ | +0.2174 (+0.82%) | 26.8374 | 26.37 | 54,483 |
| FIP | 5.93▲ | +0.13 (+2.24%) | 5.94 | 5.7201 | 548,210 |
| FISI | 35.05▼ | -0.08 (-0.23%) | 35.425 | 34.99 | 74,469 |
| FISV | 64.14▲ | +0.17 (+0.27%) | 65.055 | 63.87 | 5,243,489 |
| FITB | 50.98▲ | +0.64 (+1.27%) | 51.10 | 49.98 | 6,865,789 |
| FITE | 95.4216▲ | +0.6492 (+0.69%) | 95.57 | 95.21 | 3,360 |
| FIVA | 37.08▼ | -0.1019 (-0.27%) | 37.08 | 36.905 | 63,365 |
| FIVE | 247.71▲ | +11.45 (+4.85%) | 247.93 | 234.77 | 1,925,328 |
| FIVY | 25.3604▼ | -0.009 (-0.04%) | 25.3604 | 25.0299 | 5,870 |
| FIX | 1,680.09▲ | +29.62 (+1.79%) | 1,684.83 | 1,635.20 | 255,633 |
| FIXP | 19.961▼ | -0.0433 (-0.22%) | 20.46 | 19.961 | 310 |
| FKU | 54.55▼ | -0.5217 (-0.95%) | 54.74 | 54.52 | 1,406 |
| FLAU | 35.6281▼ | -0.1845 (-0.52%) | 39.87 | 35.4701 | 4,636 |
| FLAX | 33.985▼ | -0.1479 (-0.43%) | 34.2699 | 33.985 | 5,732 |
| FLBR | 25.80▲ | +0.12 (+0.47%) | 25.87 | 25.60 | 323,803 |
| FLCA | 52.61▲ | +0.23 (+0.44%) | 52.61 | 52.295 | 44,326 |
| FLCC | 33.82▲ | +0.0693 (+0.21%) | 33.92 | 33.69 | 33,730 |
| FLCE | 29.5736▼ | -0.0712 (-0.24%) | 29.65 | 29.54 | 5,524 |
| FLCG | 33.28▼ | -0.04 (-0.12%) | 33.35 | 33.04 | 62,026 |
| FLCV | 33.5622▲ | +0.0268 (+0.08%) | 33.66 | 33.5622 | 6,362 |
| FLEE | 39.0357▼ | -0.1344 (-0.34%) | 39.0357 | 38.87 | 1,694 |
| FLEU | 35.0865▼ | -0.1702 (-0.48%) | 35.0865 | 34.965 | 3,798 |
| FLEX | 84.28▲ | +2.45 (+2.99%) | 84.56 | 82.26 | 2,754,324 |