Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUTG | 26.5616▼ | -3.7826 (-12.47%) | 31.7763 | 25.90 | 25,375 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.445 | 10.43 | 147,997 |
| HVT | 23.39▲ | +0.06 (+0.26%) | 23.74 | 23.26 | 63,767 |
| HWAY | 36.9418▼ | -1.0966 (-2.88%) | 36.9418 | 36.9418 | 69 |
| HWBK | 37.00▲ | +0.85 (+2.35%) | 37.00 | 36.415 | 9,078 |
| HWC | 70.84▲ | +0.74 (+1.06%) | 71.38 | 70.33 | 971,839 |
| HWSM | 30.0077▼ | -0.2301 (-0.76%) | 30.0077 | 30.0077 | 2 |
| HXL | 91.57▼ | -1.49 (-1.60%) | 94.32 | 90.97 | 497,287 |
| HYFT | 1.61▼ | -0.05 (-3.01%) | 1.88 | 1.60 | 996,658 |
| HYLN | 6.92▲ | +0.58 (+9.15%) | 7.39 | 6.39 | 6,314,778 |
| HYMB | 25.14▼ | -0.06 (-0.24%) | 25.22 | 25.095 | 662,504 |
| HYNE | 16.25▼ | -0.01 (-0.06%) | 16.35 | 16.2001 | 25,234 |
| HYZD | 22.54▼ | -0.0263 (-0.12%) | 22.59 | 22.4901 | 210,801 |
| HZO | 32.60▼ | -1.07 (-3.18%) | 33.95 | 32.60 | 212,211 |
| IAE | 8.58▼ | -0.07 (-0.81%) | 8.766 | 8.54 | 63,106 |
| IAI | 178.83▼ | -1.34 (-0.74%) | 181.08 | 178.68 | 67,032 |
| IALT | 28.00▼ | -0.21 (-0.74%) | 28.25 | 27.97 | 4,025,002 |
| IART | 17.09▼ | -0.81 (-4.53%) | 18.015 | 17.05 | 668,392 |
| IAT | 59.55▲ | +0.14 (+0.24%) | 60.36 | 59.499 | 161,564 |
| IAUG | 29.66▼ | -0.1299 (-0.44%) | 29.671 | 29.66 | 112 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 346 |
| IBCP | 35.31▲ | +0.10 (+0.28%) | 35.76 | 35.225 | 134,414 |
| IBEX | 30.79▲ | +0.42 (+1.38%) | 30.96 | 30.1475 | 104,423 |
| IBFR | 49.4055▼ | -0.3229 (-0.65%) | 49.535 | 49.4055 | 1,055 |
| IBG | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.08 | 1,013,902 |
| IBIC | 26.10▲ | +0.0047 (+0.02%) | 26.11 | 26.09 | 10,524 |
| IBID | 26.365▲ | +0.035 (+0.13%) | 26.3688 | 26.33 | 16,771 |
| IBIE | 26.405▼ | -0.005 (-0.02%) | 26.4281 | 26.40 | 181,692 |
| IBKR | 85.42▼ | -0.91 (-1.05%) | 88.26 | 84.65 | 4,159,796 |
| IBM | 272.36▼ | -5.13 (-1.85%) | 280.51 | 271.33 | 5,279,195 |
| IBOC | 75.31▲ | +0.83 (+1.11%) | 75.63 | 74.783 | 478,163 |
| IBOT | 62.7874▼ | -1.7044 (-2.64%) | 64.66 | 62.65 | 17,061 |
| ICCC | 9.67▼ | -0.10 (-1.02%) | 10.15 | 9.61 | 32,308 |
| ICCM | 2.54▼ | -0.27 (-9.61%) | 2.89 | 2.41 | 109,221 |
| ICFI | 71.59▲ | +0.19 (+0.27%) | 72.78 | 70.91 | 256,568 |
| ICLR | 144.59▼ | -7.23 (-4.76%) | 154.27 | 144.31 | 1,000,764 |
| ICPY | 12.13▼ | -0.08 (-0.66%) | 12.255 | 12.13 | 861 |
| ICUI | 139.83▼ | -2.17 (-1.53%) | 144.38 | 139.69 | 236,607 |
| IDGT | 120.69▼ | -2.728 (-2.21%) | 123.66 | 120.69 | 31,293 |
| IDHQ | 39.82▼ | -0.63 (-1.56%) | 40.65 | 39.77 | 73,967 |
| IDT | 55.50▼ | -0.63 (-1.12%) | 57.161 | 55.36 | 134,987 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 101 |
| IESC | 678.20▼ | -48.11 (-6.62%) | 736.175 | 670.70 | 205,269 |
| IEX | 214.50▼ | -7.64 (-3.44%) | 223.94 | 214.48 | 495,529 |
| IGBH | 24.6282▼ | -0.0018 (-0.01%) | 24.65 | 24.61 | 48,768 |
| IGD | 6.20▲ | +0.02 (+0.32%) | 6.2199 | 6.1812 | 335,746 |
| IGM | 153.02▼ | -3.85 (-2.45%) | 157.825 | 152.77 | 945,241 |
| IGPT | 90.76▼ | -3.23 (-3.44%) | 94.5634 | 90.48 | 197,021 |
| IHAK | 55.12▼ | -0.52 (-0.93%) | 56.405 | 54.83 | 102,328 |
| IHD | 7.37▼ | -0.04 (-0.54%) | 7.51 | 7.315 | 99,554 |
| IHDG | 50.39▼ | -0.82 (-1.60%) | 51.0299 | 50.35 | 186,194 |
| IHE | 93.34▼ | -0.45 (-0.48%) | 94.893 | 93.31 | 46,890 |
| IHF | 52.84▼ | -0.35 (-0.66%) | 53.35 | 52.60 | 307,358 |
| IHG | 161.47▼ | -1.50 (-0.92%) | 165.31 | 161.47 | 265,852 |
| IHT | 1.43▼ | -0.01 (-0.69%) | 1.455 | 1.41 | 14,452 |
| III | 4.29▲ | +0.07 (+1.66%) | 4.32 | 4.20 | 189,238 |
| IIM | 12.65▲ | +0.09 (+0.72%) | 12.6777 | 12.5551 | 143,287 |
| IIPR | 58.16▼ | -2.18 (-3.61%) | 61.15 | 56.01 | 3,220,063 |
| IJH | 73.65▼ | -1.08 (-1.45%) | 75.275 | 73.61 | 11,756,065 |
| IJJ | 142.70▼ | -1.49 (-1.03%) | 145.3544 | 142.70 | 210,839 |
| IJK | 110.96▼ | -2.13 (-1.88%) | 113.93 | 110.775 | 246,191 |
| IJR | 138.90▼ | -0.99 (-0.71%) | 141.52 | 138.84 | 4,984,353 |
| IJS | 131.65▼ | -0.73 (-0.55%) | 133.785 | 131.615 | 261,150 |
| IJT | 162.62▼ | -1.39 (-0.85%) | 166.06 | 162.4943 | 83,525 |
| IJUL | 35.0551▼ | -0.2279 (-0.65%) | 35.25 | 35.041 | 7,095 |
| IJUN | 30.54▼ | -0.25 (-0.81%) | 30.647 | 30.53 | 25,349 |
| ILCB | 100.664▼ | -1.476 (-1.45%) | 101.47 | 100.6639 | 6,600 |
| ILCG | 111.36▼ | -2.77 (-2.43%) | 114.02 | 111.36 | 85,233 |
| ILCV | 100.01▼ | -0.89 (-0.88%) | 101.035 | 100.01 | 17,704 |
| ILDR | 36.66▼ | -1.00 (-2.66%) | 39.9799 | 36.62 | 144,845 |
| ILMN | 162.47▲ | +2.44 (+1.52%) | 166.97 | 162.15 | 2,726,929 |
| ILPT | 8.66▼ | -0.13 (-1.48%) | 8.998 | 8.63 | 353,243 |
| ILS | 19.93 | +0.00 (+0.00%) | 19.968 | 19.92 | 9,741 |
| IMAX | 42.18▲ | +2.07 (+5.16%) | 42.565 | 40.005 | 1,720,459 |
| IMCB | 92.00▼ | -1.50 (-1.60%) | 93.88 | 92.00 | 27,632 |
| IMCG | 90.74▼ | -2.15 (-2.31%) | 93.345 | 90.665 | 99,513 |
| IMCV | 89.9431▼ | -0.7391 (-0.82%) | 90.99 | 89.9431 | 26,289 |
| IMDX | 5.76▼ | -0.09 (-1.54%) | 6.19 | 5.70 | 196,734 |
| IMMR | 6.47▲ | +0.09 (+1.41%) | 6.545 | 6.31 | 517,084 |
| IMOS | 55.12▼ | -3.46 (-5.91%) | 57.415 | 55.12 | 72,002 |
| IMPP | 5.28▲ | +0.10 (+1.93%) | 5.435 | 5.2007 | 414,705 |
| IMRA | 16.3101▼ | -0.2674 (-1.61%) | 16.455 | 16.13 | 1,845 |
| IMRN | 1.17▼ | -0.02 (-1.68%) | 1.29 | 1.07 | 97,840 |
| IMUX | 11.71▼ | -0.55 (-4.49%) | 12.72 | 11.6147 | 190,237 |
| IMVT | 31.18▼ | -0.43 (-1.36%) | 32.40 | 30.99 | 1,465,472 |
| INAC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 114 |
| INBK | 25.59▲ | +0.18 (+0.71%) | 26.14 | 25.225 | 38,942 |
| INCE | 66.76▼ | -0.31 (-0.46%) | 67.4322 | 66.67 | 30,685 |
| INCY | 105.39▲ | +2.16 (+2.09%) | 110.34 | 103.30 | 2,611,648 |
| INDB | 81.33▲ | +0.72 (+0.89%) | 81.915 | 80.945 | 248,854 |
| INDS | 40.4759▲ | +0.0871 (+0.22%) | 40.96 | 40.4759 | 3,481 |
| INDV | 38.09▼ | -0.17 (-0.44%) | 38.79 | 37.645 | 1,280,825 |
| INFO | 26.238▼ | -0.372 (-1.40%) | 26.775 | 26.238 | 19,789 |
| INGM | 28.45▼ | -0.68 (-2.33%) | 29.32 | 28.12 | 1,071,142 |
| INKM | 34.4155▼ | -0.0904 (-0.26%) | 34.61 | 34.41 | 14,216 |
| INLF | 4.01▼ | -0.60 (-13.02%) | 4.70 | 3.99 | 411,488 |
| INM | 1.51▼ | -0.02 (-1.31%) | 1.515 | 1.45 | 41,918 |
| INMU | 24.12▼ | -0.04 (-0.17%) | 24.18 | 24.105 | 141,622 |
| INN | 6.12▼ | -0.08 (-1.29%) | 6.28 | 6.05 | 1,660,835 |
| INOD | 99.89▲ | +1.12 (+1.13%) | 103.40 | 97.06 | 867,774 |