Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRX | 23.55▼ | -0.85 (-3.48%) | 24.365 | 22.95 | 174,200 |
| LBTYA | 12.86▲ | +0.09 (+0.70%) | 12.98 | 12.64 | 1,978,329 |
| LBTYB | 13.14▲ | +0.19 (+1.47%) | 13.44 | 12.66 | 12,000 |
| LBTYK | 12.59▲ | +0.12 (+0.96%) | 12.73 | 12.32 | 1,829,096 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LCFY | 4.57▼ | -0.13 (-2.77%) | 4.75 | 4.54 | 14,075 |
| LCTX | 1.84▼ | -0.11 (-5.64%) | 1.98 | 1.80 | 1,418,030 |
| LECO | 274.95▼ | -7.67 (-2.71%) | 282.45 | 273.3701 | 403,622 |
| LEE | 9.02▼ | -0.15 (-1.64%) | 9.7437 | 8.7801 | 127,603 |
| LEGT | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.94 | 475,523 |
| LFUS | 323.58▼ | -14.33 (-4.24%) | 337.25 | 320.2001 | 560,953 |
| LFWD | 5.95▼ | -0.04 (-0.67%) | 6.1781 | 5.95 | 10,471 |
| LGCY | 14.19▼ | -0.14 (-0.98%) | 14.70 | 14.0841 | 152,493 |
| LGI | 18.79▼ | -0.26 (-1.36%) | 19.0136 | 18.56 | 34,147 |
| LGL | 7.29▲ | +0.019 (+0.26%) | 7.38 | 7.15 | 3,700 |
| LGLV | 186.04▼ | -2.174 (-1.16%) | 187.0878 | 185.51 | 14,863 |
| LGN | 54.07▼ | -1.31 (-2.37%) | 55.48 | 52.01 | 667,027 |
| LGND | 206.27▼ | -2.68 (-1.28%) | 208.87 | 199.00 | 260,200 |
| LGO | 1.62▼ | -0.10 (-5.81%) | 1.74 | 1.58 | 1,614,577 |
| LGOV | 22.07▼ | -0.07 (-0.32%) | 22.10 | 22.015 | 269,597 |
| LH | 275.92▼ | -4.93 (-1.76%) | 278.47 | 274.24 | 535,550 |
| LHX | 360.10▼ | -8.65 (-2.35%) | 368.46 | 357.56 | 1,134,243 |
| LIFE | 13.45▼ | -0.06 (-0.44%) | 13.9691 | 12.8543 | 409,597 |
| LII | 528.72▼ | -21.95 (-3.99%) | 549.625 | 524.97 | 470,094 |
| LILA | 8.07▼ | -0.11 (-1.34%) | 8.12 | 7.97 | 228,487 |
| LILAK | 8.16▼ | -0.09 (-1.09%) | 8.31 | 8.00 | 707,674 |
| LIN | 490.06▼ | -9.13 (-1.83%) | 497.26 | 488.5501 | 3,321,174 |
| LINC | 35.94▼ | -0.01 (-0.03%) | 36.21 | 34.42 | 655,100 |
| LIND | 18.21▼ | -0.18 (-0.98%) | 18.64 | 17.90 | 652,971 |
| LINE | 40.47▼ | -0.07 (-0.17%) | 40.595 | 39.72 | 1,501,142 |
| LION | 9.99▲ | +0.56 (+5.94%) | 10.00 | 9.26 | 2,554,653 |
| LITE | 650.82▼ | -29.98 (-4.40%) | 681.75 | 614.13 | 6,684,837 |
| LKSP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 109 |
| LLDR | 46.105▼ | -0.2167 (-0.47%) | 46.105 | 46.105 | 100 |
| LLYVA | 95.94▲ | +1.21 (+1.28%) | 96.51 | 93.935 | 102,520 |
| LLYVK | 98.42▲ | +1.22 (+1.26%) | 99.01 | 95.69 | 313,146 |
| LMAT | 106.15▼ | -0.26 (-0.24%) | 106.945 | 104.465 | 171,873 |
| LMBS | 50.21▼ | -0.06 (-0.12%) | 50.2585 | 50.10 | 721,159 |
| LMNR | 14.20▼ | -0.25 (-1.73%) | 14.30 | 13.91 | 52,562 |
| LMT | 655.00▼ | -9.48 (-1.43%) | 663.00 | 647.23 | 1,720,100 |
| LMTL | 53.4996▼ | -1.7204 (-3.12%) | 54.51 | 52.3101 | 23,648 |
| LND | 4.08▼ | -0.09 (-2.16%) | 4.18 | 4.01 | 51,264 |
| LNG | 249.54▲ | +0.56 (+0.22%) | 253.095 | 246.34 | 4,279,031 |
| LNGX | 43.27▲ | +0.4806 (+1.12%) | 43.6089 | 42.91 | 49,576 |
| LNKS | 1.09▼ | -0.13 (-10.66%) | 1.20 | 1.06 | 135,360 |
| LNN | 131.11▼ | -3.81 (-2.82%) | 134.92 | 129.55 | 65,200 |
| LNT | 71.34▼ | -0.96 (-1.33%) | 72.19 | 70.92 | 2,672,083 |
| LNTH | 76.31▼ | -1.53 (-1.97%) | 77.185 | 75.15 | 867,348 |
| LOAR | 72.46▼ | -3.02 (-4.00%) | 75.33 | 69.79 | 1,386,574 |
| LOCO | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.03 | 107,711 |
| LOKV | 10.342▲ | +0.012 (+0.12%) | 10.342 | 10.342 | 8,353 |
| LOOP | 1.32▲ | +0.005 (+0.38%) | 1.3399 | 1.27 | 40,020 |
| LOTI | 26.2359▼ | -0.1078 (-0.41%) | 26.34 | 26.16 | 10,331 |
| LPAA | 10.74▲ | +0.08 (+0.75%) | 10.74 | 10.68 | 1,376 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| LPG | 35.56▼ | -1.68 (-4.51%) | 37.00 | 35.13 | 691,072 |
| LPRE | 28.037▼ | -0.223 (-0.79%) | 28.07 | 27.83 | 18,852 |
| LQDT | 32.64▲ | +0.17 (+0.52%) | 33.12 | 32.42 | 98,717 |
| LQPE | 19.185▼ | -0.3227 (-1.65%) | 19.185 | 19.185 | 100 |
| LRMR | 5.22▼ | -0.23 (-4.22%) | 5.546 | 5.185 | 2,306,261 |
| LRN | 86.32▼ | -0.37 (-0.43%) | 87.12 | 84.27 | 941,900 |
| LSAF | 46.968▼ | -0.262 (-0.55%) | 47.325 | 46.61 | 3,761 |
| LSAT | 39.96▼ | -0.19 (-0.47%) | 40.19 | 39.81 | 4,561 |
| LSBK | 15.625▲ | +0.10 (+0.64%) | 15.625 | 15.50 | 4,999 |
| LSCC | 91.11▼ | -0.52 (-0.57%) | 95.19 | 89.67 | 1,644,100 |
| LSE | 5.46▲ | +0.03 (+0.55%) | 5.78 | 5.01 | 38,850 |
| LSEQ | 31.997▼ | -0.9063 (-2.75%) | 32.25 | 31.997 | 1,500 |
| LSTA | 4.23▼ | -0.08 (-1.86%) | 4.25 | 4.2104 | 25,377 |
| LSTR | 159.52▼ | -4.99 (-3.03%) | 164.22 | 158.65 | 482,600 |
| LTC | 38.16▼ | -0.45 (-1.17%) | 38.51 | 37.86 | 377,600 |
| LTL | 28.32▼ | -0.193 (-0.68%) | 28.555 | 28.25 | 15,823 |
| LTPZ | 52.64▼ | -0.205 (-0.39%) | 52.86 | 52.55 | 70,400 |
| LTTI | 19.2361▼ | -0.0889 (-0.46%) | 19.30 | 19.1401 | 2,775 |
| LUCD | 1.40▼ | -0.05 (-3.45%) | 1.47 | 1.39 | 956,222 |
| LUXE | 9.38▼ | -0.04 (-0.42%) | 9.6311 | 9.06 | 148,974 |
| LVHD | 43.88▼ | -0.38 (-0.86%) | 44.19 | 43.705 | 128,012 |
| LVLU | 13.92▼ | -0.32 (-2.25%) | 14.58 | 13.6901 | 97,050 |
| LVO | 5.265▼ | -0.005 (-0.09%) | 5.48 | 5.21 | 57,299 |
| LW | 45.65▼ | -0.38 (-0.83%) | 46.86 | 45.43 | 1,654,130 |
| LWLG | 4.39▼ | -1.21 (-21.61%) | 5.14 | 4.125 | 6,987,875 |
| LXRX | 1.64▲ | +0.01 (+0.61%) | 1.755 | 1.45 | 4,156,723 |
| LXU | 13.96▲ | +1.30 (+10.27%) | 14.25 | 12.45 | 3,812,456 |
| LYB | 65.88▲ | +3.96 (+6.40%) | 67.80 | 64.00 | 17,619,100 |
| LYV | 159.78▲ | +1.14 (+0.72%) | 160.33 | 157.09 | 2,252,457 |
| MAAS | 6.00▼ | -0.01 (-0.17%) | 6.09 | 5.92 | 4,507 |
| MAC | 19.81▼ | -0.49 (-2.41%) | 20.09 | 19.61 | 2,065,200 |
| MACI | 10.7348▲ | +0.0048 (+0.04%) | 10.7348 | 10.715 | 7,442 |
| MADE | 34.94▼ | -0.86 (-2.40%) | 35.70 | 34.62 | 21,822 |
| MAGG | 20.59▼ | -0.05 (-0.24%) | 20.60 | 20.59 | 2,800 |
| MAMA | 15.76▼ | -0.55 (-3.37%) | 16.265 | 15.60 | 447,229 |
| MANI | 25.338▲ | +0.008 (+0.03%) | 25.338 | 25.338 | 100 |
| MANU | 17.65▼ | -0.13 (-0.73%) | 17.905 | 17.48 | 271,401 |
| MAPP | 26.915▼ | -0.245 (-0.90%) | 26.915 | 26.915 | 100 |
| MAR | 333.04▼ | -2.90 (-0.86%) | 334.05 | 326.53 | 1,471,500 |
| MARB | 20.74 | +0.00 (+0.00%) | 20.74 | 20.68 | 3,408 |
| MASI | 175.46▲ | +0.09 (+0.05%) | 175.61 | 175.35 | 1,579,400 |
| MASS | 6.75▲ | +0.01 (+0.15%) | 6.93 | 6.56 | 325,088 |
| MATX | 158.75▼ | -8.63 (-5.16%) | 167.11 | 157.0001 | 482,095 |
| MAZE | 45.30▼ | -1.18 (-2.54%) | 46.345 | 44.59 | 346,316 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.705 | 10.70 | 5,042 |