Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOD | 26.545▼ | -0.115 (-0.43%) | 26.68 | 26.50 | 67,800 |
| GMOI | 36.21▼ | -0.53 (-1.44%) | 36.41 | 36.135 | 148,380 |
| GMOV | 29.12▼ | -0.1301 (-0.44%) | 29.18 | 29.0399 | 37,126 |
| GMRE | 36.71▲ | +0.83 (+2.31%) | 36.77 | 35.66 | 78,321 |
| GMUB | 51.57▲ | +0.07 (+0.14%) | 51.665 | 51.57 | 101,705 |
| GMUN | 51.175▲ | +0.085 (+0.17%) | 51.20 | 51.17 | 400 |
| GNK | 20.20▼ | -0.01 (-0.05%) | 20.285 | 19.67 | 321,107 |
| GNL | 9.58▲ | +0.11 (+1.16%) | 9.61 | 9.442 | 1,859,877 |
| GNR | 68.72▼ | -2.22 (-3.13%) | 69.95 | 68.68 | 267,219 |
| GNRC | 172.37▼ | -4.81 (-2.71%) | 176.77 | 169.85 | 997,377 |
| GNT | 8.03▼ | -0.12 (-1.47%) | 8.0999 | 7.9457 | 119,713 |
| GOLD | 50.35▼ | -1.13 (-2.20%) | 51.275 | 49.00 | 596,570 |
| GOLF | 99.84▼ | -1.85 (-1.82%) | 102.22 | 99.48 | 281,955 |
| GOOD | 11.70▼ | -0.03 (-0.26%) | 11.85 | 11.64 | 613,631 |
| GOOG | 331.33▼ | -2.01 (-0.60%) | 332.644 | 306.92 | 51,105,924 |
| GOOGL | 331.25▼ | -1.79 (-0.54%) | 332.69 | 306.46 | 88,205,849 |
| GORO | 1.53▼ | -0.03 (-1.92%) | 1.54 | 1.44 | 3,721,300 |
| GOVX | 2.58▼ | -0.24 (-8.51%) | 2.83 | 2.57 | 82,400 |
| GPAT | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 400 |
| GPC | 146.21▼ | -1.74 (-1.18%) | 147.50 | 144.825 | 1,435,065 |
| GPCR | 73.21▼ | -8.05 (-9.91%) | 79.39 | 72.10 | 2,156,295 |
| GPRE | 12.66▲ | +0.06 (+0.48%) | 14.2299 | 12.37 | 4,216,022 |
| GPRK | 8.17▼ | -0.17 (-2.04%) | 8.28 | 8.03 | 921,995 |
| GQGU | 26.239▲ | +0.189 (+0.73%) | 26.32 | 26.12 | 74,224 |
| GQRE | 61.73▼ | -0.1543 (-0.25%) | 61.9458 | 61.52 | 12,950 |
| GRBK | 74.94▼ | -0.33 (-0.44%) | 76.0975 | 74.69 | 182,577 |
| GRC | 59.55▲ | +0.94 (+1.60%) | 60.055 | 57.6796 | 139,146 |
| GRCE | 3.48▼ | -0.20 (-5.43%) | 3.7421 | 3.45 | 91,816 |
| GRDN | 32.87▲ | +1.43 (+4.55%) | 32.89 | 31.175 | 288,270 |
| GREK | 74.65▼ | -1.44 (-1.89%) | 75.55 | 74.2501 | 147,505 |
| GRF | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GRFS | 9.19▼ | -0.35 (-3.67%) | 9.39 | 9.10 | 645,143 |
| GRI | 2.19▼ | -0.45 (-17.05%) | 2.61 | 2.19 | 159,900 |
| GRID | 165.77▼ | -1.34 (-0.80%) | 167.11 | 164.855 | 595,951 |
| GRNQ | 1.76▼ | -0.09 (-4.86%) | 1.87 | 1.76 | 29,978 |
| GRNT | 4.96▼ | -0.11 (-2.17%) | 5.04 | 4.905 | 430,143 |
| GROV | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.475 | 20,006 |
| GROW | 3.06▼ | -0.04 (-1.29%) | 3.145 | 3.02 | 42,353 |
| GRPZ | 28.546▼ | -0.1619 (-0.56%) | 28.96 | 28.546 | 2,463 |
| GRVY | 72.98▲ | +0.58 (+0.80%) | 73.36 | 68.00 | 14,489 |
| GSC | 57.6431▼ | -0.3362 (-0.58%) | 58.31 | 57.45 | 11,634 |
| GSEU | 47.29▼ | -0.624 (-1.30%) | 47.61 | 47.29 | 14,324 |
| GSG | 24.70▼ | -0.36 (-1.44%) | 24.8451 | 24.60 | 226,486 |
| GSHR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 131 |
| GSIB | 54.112▼ | -0.888 (-1.61%) | 54.72 | 54.00 | 10,700 |
| GSIE | 44.57▼ | -0.61 (-1.35%) | 45.00 | 44.5501 | 553,833 |
| GSIW | 0.1502▼ | -0.0074 (-4.70%) | 0.1525 | 0.1501 | 314,444 |
| GSJY | 49.703▼ | -0.826 (-1.63%) | 50.03 | 49.70 | 6,230 |
| GSK | 59.17▲ | +1.94 (+3.39%) | 59.615 | 57.7776 | 12,772,784 |
| GSKH | 81.8646▲ | +3.0282 (+3.84%) | 81.88 | 80.62 | 368 |
| GSL | 35.56▼ | -0.44 (-1.22%) | 35.99 | 35.31 | 279,911 |
| GSM | 4.89▼ | -0.15 (-2.98%) | 5.05 | 4.7702 | 2,184,389 |
| GSSC | 77.777▼ | -1.2184 (-1.54%) | 79.21 | 77.62 | 52,400 |
| GT | 10.22 | +0.00 (+0.00%) | 10.31 | 10.10 | 6,727,696 |
| GTE | 5.32▼ | -0.43 (-7.48%) | 5.7361 | 5.305 | 306,444 |
| GTEN | 10.33▼ | -0.06 (-0.58%) | 10.33 | 10.33 | 21,172 |
| GTERA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 6,500 |
| GTES | 25.68▲ | +0.02 (+0.08%) | 25.72 | 25.0703 | 3,228,232 |
| GTLS | 207.08▼ | -0.27 (-0.13%) | 207.55 | 207.05 | 1,612,885 |
| GTN.A | 12.78▲ | +0.54 (+4.41%) | 12.78 | 11.79 | 460 |
| GTX | 18.24▼ | -0.18 (-0.98%) | 18.65 | 18.14 | 2,082,132 |
| GTY | 31.22▲ | +0.63 (+2.06%) | 31.34 | 30.575 | 387,258 |
| GUG | 15.90▲ | +0.22 (+1.40%) | 15.90 | 15.54 | 195,554 |
| GUNR | 50.65▼ | -1.48 (-2.84%) | 51.45 | 50.5998 | 824,851 |
| GURE | 4.64▼ | -0.11 (-2.32%) | 4.75 | 4.21 | 16,733 |
| GUSH | 27.13▼ | -0.94 (-3.35%) | 27.77 | 26.25 | 1,117,770 |
| GVA | 125.83▲ | +2.83 (+2.30%) | 127.115 | 122.45 | 784,490 |
| GVLU | 26.0311▼ | -0.1889 (-0.72%) | 26.67 | 26.0311 | 10,928 |
| GVUS | 56.712▼ | -0.455 (-0.80%) | 56.91 | 56.71 | 400 |
| GWRS | 8.78▲ | +0.05 (+0.57%) | 8.84 | 8.655 | 103,652 |
| GWW | 1,183.15▼ | -11.7801 (-0.99%) | 1,199.12 | 1,179.66 | 323,232 |
| GWX | 43.29▼ | -0.59 (-1.34%) | 43.664 | 43.265 | 29,940 |
| GXAI | 1.45▼ | -0.22 (-13.17%) | 1.7068 | 1.31 | 2,446,777 |
| GXO | 56.34▼ | -1.86 (-3.20%) | 58.1999 | 55.82 | 1,626,034 |
| GXPC | 30.40▼ | -0.07 (-0.23%) | 30.51 | 29.50 | 103,600 |
| GXPE | 30.683▼ | -0.335 (-1.08%) | 30.683 | 30.683 | 300 |
| GXPS | 27.50▲ | +0.129 (+0.47%) | 27.68 | 27.39 | 23,800 |
| GXUS | 58.4788▼ | -0.7612 (-1.28%) | 58.56 | 58.4788 | 179 |
| GYLD | 13.72▼ | -0.06 (-0.44%) | 13.8291 | 13.60 | 5,299 |
| HAFN | 6.10▼ | -0.01 (-0.16%) | 6.145 | 5.983 | 1,692,764 |
| HAIN | 1.18 | +0.00 (+0.00%) | 1.21 | 1.135 | 1,531,284 |
| HAL | 33.84▼ | -0.50 (-1.46%) | 34.10 | 32.955 | 12,449,143 |
| HALO | 78.42▲ | +0.49 (+0.63%) | 79.39 | 77.52 | 2,481,256 |
| HAO | 1.23▼ | -0.10 (-7.52%) | 1.37 | 1.21 | 21,954 |
| HAP | 67.87▼ | -1.68 (-2.42%) | 68.685 | 67.66 | 28,690 |
| HAPS | 32.3857▼ | -0.3637 (-1.11%) | 32.40 | 32.3857 | 534 |
| HARD | 31.047▼ | -0.173 (-0.55%) | 31.14 | 30.88 | 9,456 |
| HAS | 95.43▼ | -1.16 (-1.20%) | 96.15 | 94.34 | 2,161,942 |
| HASI | 35.15▼ | -0.70 (-1.95%) | 36.035 | 35.01 | 1,271,598 |
| HAUZ | 24.58▼ | -0.16 (-0.65%) | 24.6581 | 24.50 | 79,619 |
| HAWX | 41.29▼ | -0.36 (-0.86%) | 41.5899 | 41.23 | 26,418 |
| HBAN | 19.02 | +0.00 (+0.00%) | 19.13 | 18.72 | 38,614,274 |
| HBB | 19.42▼ | -0.12 (-0.61%) | 19.7299 | 19.25 | 21,451 |
| HBCP | 62.36▲ | +0.35 (+0.56%) | 62.91 | 61.56 | 94,432 |
| HBM | 23.50▼ | -2.05 (-8.02%) | 25.15 | 23.40 | 7,010,500 |
| HBNC | 18.25▲ | +0.06 (+0.33%) | 18.35 | 17.82 | 381,971 |
| HBT | 29.27▲ | +0.51 (+1.77%) | 29.37 | 28.78 | 38,131 |
| HCA | 513.76▲ | +20.12 (+4.08%) | 517.67 | 494.595 | 1,458,949 |
| HCM | 14.57▼ | -0.21 (-1.42%) | 14.65 | 14.33 | 21,425 |
| HD | 382.37▼ | -4.83 (-1.25%) | 387.00 | 380.83 | 3,753,430 |