Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTT | 2.09▼ | -0.11 (-5.00%) | 2.29 | 2.06 | 316,083 |
| OPTU | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.00 | 1,714,743 |
| OR | 35.74▼ | -0.33 (-0.91%) | 35.90 | 35.2444 | 567,698 |
| ORBS | 1.03▼ | -0.03 (-2.83%) | 1.11 | 1.01 | 8,432,385 |
| ORIC | 13.18▼ | -0.15 (-1.13%) | 13.505 | 12.785 | 1,995,576 |
| ORIO | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.01 | 35,225 |
| ORIQ | 10.44▲ | +0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| ORKT | 1.045▼ | -0.015 (-1.42%) | 1.07 | 0.9801 | 118,480 |
| ORMP | 4.79▲ | +0.07 (+1.48%) | 4.8781 | 4.65 | 149,319 |
| OSPN | 17.68▼ | -0.33 (-1.83%) | 18.05 | 17.21 | 744,356 |
| OSTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.615 | 347,749 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,122 |
| OWLS | 5.45▼ | -0.14 (-2.50%) | 5.5989 | 5.40 | 12,950 |
| OWNB | 23.65▼ | -0.1871 (-0.78%) | 23.85 | 23.39 | 5,499 |
| OYSE | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 125,057 |
| P | 121.88▲ | +12.23 (+11.15%) | 131.41 | 113.51 | 11,540,533 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.51 | 51.49 | 1,969,238 |
| PAAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| PABU | 79.0182▼ | -0.3018 (-0.38%) | 79.0182 | 79.0182 | 138 |
| PACB | 1.58▲ | +0.17 (+12.06%) | 1.585 | 1.38 | 10,843,470 |
| PACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 259,429 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 50,843 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 14 |
| PALU | 60.62▼ | -1.0432 (-1.69%) | 62.53 | 59.99 | 79,017 |
| PANG | 37.3678▼ | -0.5817 (-1.53%) | 38.40 | 37.1663 | 33,416 |
| PANL | 8.15▼ | -0.07 (-0.85%) | 8.34 | 8.12 | 370,366 |
| PANW | 389.92▼ | -3.38 (-0.86%) | 396.30 | 387.79 | 3,960,409 |
| PASG | 4.80▼ | -0.20 (-4.00%) | 5.03 | 4.785 | 6,613 |
| PATN | 35.84▼ | -0.155 (-0.43%) | 36.04 | 35.65 | 154,701 |
| PAYC | 220.81▼ | -0.87 (-0.39%) | 227.03 | 220.35 | 723,894 |
| PAYP | 16.57▲ | +0.15 (+0.91%) | 16.73 | 16.18 | 431,333 |
| PAYS | 12.96▲ | +0.29 (+2.29%) | 12.97 | 12.50 | 616,185 |
| PBE | 97.23▲ | +0.96 (+1.00%) | 97.455 | 95.52 | 16,055 |
| PBF | 71.90▲ | +1.43 (+2.03%) | 74.28 | 69.6466 | 3,189,256 |
| PBHC | 17.35▼ | -0.94 (-5.14%) | 17.50 | 17.35 | 496 |
| PBM | 5.86▼ | -0.45 (-7.13%) | 6.37 | 5.61 | 137,649 |
| PBOG | 35.2067▲ | +0.2727 (+0.78%) | 35.54 | 35.17 | 53,525 |
| PBOT | 34.71▼ | -0.0791 (-0.23%) | 34.77 | 34.58 | 567 |
| PBPH | 28.6863▲ | +0.2195 (+0.77%) | 28.79 | 28.40 | 112,464 |
| PBQQ | 32.3676▲ | +0.0126 (+0.04%) | 32.43 | 32.30 | 9,698 |
| PBR | 20.84▼ | -0.30 (-1.42%) | 21.42 | 20.83 | 15,894,921 |
| PBR.A | 18.99▼ | -0.23 (-1.20%) | 19.41 | 18.97 | 8,711,775 |
| PBRG | 45.7153▼ | -1.3119 (-2.79%) | 48.01 | 45.7153 | 722 |
| PBYI | 9.82▲ | +0.54 (+5.82%) | 9.87 | 9.02 | 467,560 |
| PCAP | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.37 | 13,618 |
| PCFI | 22.5598▼ | -0.0402 (-0.18%) | 22.5598 | 22.50 | 22,239 |
| PCLA | 7.20▼ | -0.05 (-0.69%) | 7.665 | 6.90 | 73,534 |
| PCLC | 25.7512▲ | +0.1361 (+0.53%) | 25.7512 | 25.7512 | 12 |
| PCMM | 49.95▲ | +0.09 (+0.18%) | 50.09 | 49.79 | 90,576 |
| PCPI | 50.13▲ | +0.055 (+0.11%) | 50.94 | 49.99 | 1,700 |
| PD | 14.95▲ | +0.12 (+0.81%) | 15.05 | 14.48 | 1,930,361 |
| PDBC | 19.80▲ | +0.19 (+0.97%) | 19.95 | 19.61 | 4,876,574 |
| PDEX | 73.02▲ | +1.08 (+1.50%) | 74.00 | 70.80 | 39,509 |
| PDSB | 0.8001▼ | -0.0238 (-2.89%) | 0.81 | 0.75 | 6,097,351 |
| PECE | 10.005▲ | +0.005 (+0.05%) | 10.01 | 9.99 | 10,307 |
| PED | 13.67▲ | +0.41 (+3.09%) | 13.9499 | 13.3319 | 14,130 |
| PEGA | 34.23▼ | -0.95 (-2.70%) | 35.74 | 34.03 | 1,759,081 |
| PEMX | 86.591▼ | -0.3768 (-0.43%) | 86.92 | 86.43 | 2,285 |
| PEO | 28.20▲ | +0.12 (+0.43%) | 28.5692 | 28.0929 | 37,618 |
| PEPS | 33.1132▲ | +0.0499 (+0.15%) | 33.165 | 32.86 | 911 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.91 | 221,006 |
| PETZ | 1.365▲ | +0.025 (+1.87%) | 1.41 | 1.3256 | 13,972 |
| PEVC | 32.2155▲ | +0.0441 (+0.14%) | 32.2155 | 32.08 | 117 |
| PEXL | 73.5674▼ | -0.1473 (-0.20%) | 73.5674 | 73.4799 | 415 |
| PFBC | 108.58▲ | +2.78 (+2.63%) | 109.03 | 105.80 | 168,354 |
| PFDE | 28.3607▼ | -0.0378 (-0.13%) | 28.39 | 28.23 | 10,512 |
| PFE | 28.41▲ | +0.23 (+0.82%) | 28.85 | 28.20 | 34,772,522 |
| PFG | 114.15▲ | +0.23 (+0.20%) | 114.94 | 113.42 | 1,220,479 |
| PFIX | 57.50▲ | +2.74 (+5.00%) | 57.50 | 54.96 | 242,800 |
| PFRL | 49.865▼ | -0.0457 (-0.09%) | 49.91 | 49.81 | 6,240 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGEN | 7.70▲ | +0.26 (+3.49%) | 7.755 | 7.325 | 4,617,589 |
| PGRO | 48.1185▲ | +0.1785 (+0.37%) | 48.125 | 47.42 | 11,605 |
| PHEQ | 35.4448▲ | +0.0153 (+0.04%) | 35.48 | 35.3206 | 18,115 |
| PI | 176.57▼ | -0.63 (-0.36%) | 177.64 | 172.40 | 343,955 |
| PIE | 34.0421▲ | +0.1921 (+0.57%) | 34.19 | 33.7501 | 22,143 |
| PJFG | 121.2003▲ | +0.5733 (+0.48%) | 121.28 | 120.1903 | 4,248 |
| PJP | 126.4769▲ | +1.0169 (+0.81%) | 126.78 | 125.34 | 14,093 |
| PKOH | 47.52▲ | +0.71 (+1.52%) | 48.00 | 46.64 | 64,267 |
| PLA | 25.89▼ | -0.085 (-0.33%) | 25.99 | 25.82 | 5,971 |
| PLMK | 10.64▼ | -0.08 (-0.75%) | 10.71 | 10.64 | 244 |
| PLPC | 429.82▲ | +2.54 (+0.59%) | 431.00 | 414.55 | 76,921 |
| PLRX | 1.14▲ | +0.015 (+1.33%) | 1.15 | 1.11 | 398,024 |
| PLSE | 51.83▼ | -0.15 (-0.29%) | 53.605 | 51.6221 | 641,855 |
| PLTA | 22.66▲ | +0.18 (+0.80%) | 23.00 | 21.78 | 22,741 |
| PLTG | 21.1988▲ | +0.1931 (+0.92%) | 21.545 | 20.32 | 77,830 |
| PLTM | 16.86▲ | +0.07 (+0.42%) | 16.86 | 16.60 | 90,794 |
| PLTR | 192.59▲ | +0.80 (+0.42%) | 194.68 | 188.24 | 22,574,840 |
| PLTU | 59.75▲ | +0.45 (+0.76%) | 61.03 | 57.244 | 1,057,539 |
| PLTY | 37.20▼ | -0.23 (-0.61%) | 37.64 | 36.65 | 101,004 |
| PLUS | 91.16▼ | -0.87 (-0.95%) | 91.90 | 89.63 | 197,756 |
| PLX | 2.75▼ | -0.05 (-1.79%) | 2.82 | 2.73 | 302,300 |
| PMEC | 0.6118▲ | +0.0154 (+2.58%) | 0.6213 | 0.5334 | 16,791 |
| PMVP | 1.335▼ | -0.035 (-2.55%) | 1.40 | 1.28 | 486,332 |
| PNQI | 51.3385▲ | +0.2385 (+0.47%) | 51.40 | 50.93 | 18,798 |
| POCI | 4.775▲ | +0.02 (+0.42%) | 4.88 | 4.665 | 62,825 |
| PPHC | 11.44▼ | -0.28 (-2.39%) | 11.85 | 10.91 | 305,017 |
| PPIH | 31.24▲ | +0.40 (+1.30%) | 31.33 | 30.57 | 53,774 |
| PPLT | 15.90▲ | +0.01 (+0.06%) | 15.91 | 15.665 | 1,414,549 |
| PPSI | 3.27▲ | +0.03 (+0.93%) | 3.3191 | 3.20 | 106,487 |