Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIQ | 53.50▲ | +0.17 (+0.32%) | 53.61 | 53.045 | 725,431 |
| GPIX | 52.86▲ | +0.29 (+0.55%) | 52.94 | 52.45 | 558,116 |
| GPOR | 206.99▼ | -2.05 (-0.98%) | 209.20 | 203.53 | 257,263 |
| GPZ | 28.22▲ | +0.48 (+1.73%) | 28.347 | 27.53 | 141,800 |
| GQI | 57.269▲ | +0.219 (+0.38%) | 57.34 | 56.904 | 10,800 |
| GQQQ | 30.48▲ | +0.18 (+0.59%) | 30.48 | 30.23 | 2,500 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.66 | 13,200 |
| GRAL | 94.925▼ | -2.535 (-2.60%) | 98.245 | 91.10 | 882,774 |
| GRC | 49.02▲ | +2.31 (+4.95%) | 49.115 | 46.88 | 77,505 |
| GRCE | 3.39▼ | -0.08 (-2.31%) | 3.48 | 3.36 | 42,700 |
| GRDN | 29.92▲ | +0.75 (+2.57%) | 30.21 | 28.95 | 251,068 |
| GREK | 66.77▲ | +0.97 (+1.47%) | 66.85 | 65.75 | 38,580 |
| GRID | 155.38▲ | +2.00 (+1.30%) | 155.76 | 153.29 | 309,000 |
| GRIN | 27.692▲ | +0.232 (+0.84%) | 27.75 | 27.35 | 11,200 |
| GRNQ | 1.78▲ | +0.05 (+2.89%) | 1.86 | 1.6701 | 73,668 |
| GROY | 4.04▼ | -0.04 (-0.98%) | 4.10 | 3.91 | 4,605,481 |
| GRPM | 122.67▲ | +2.52 (+2.10%) | 123.0645 | 120.40 | 5,646 |
| GRPZ | 27.8476▲ | +0.6542 (+2.41%) | 27.8713 | 27.4749 | 2,287 |
| GRX | 9.66▲ | +0.08 (+0.84%) | 9.71 | 9.57 | 33,500 |
| GS | 889.24▲ | +12.66 (+1.44%) | 897.20 | 869.27 | 2,393,700 |
| GSAT | 70.28▲ | +2.04 (+2.99%) | 71.79 | 67.6892 | 824,149 |
| GSBC | 64.47▲ | +2.39 (+3.85%) | 64.77 | 62.09 | 61,599 |
| GSBD | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.04 | 1,098,293 |
| GSC | 55.9727▲ | +0.9948 (+1.81%) | 56.3191 | 54.9135 | 13,465 |
| GSEU | 45.035▲ | +0.555 (+1.25%) | 45.1002 | 44.613 | 10,808 |
| GSG | 23.26▲ | +0.16 (+0.69%) | 23.2793 | 23.0445 | 735,485 |
| GSHD | 74.24▼ | -0.06 (-0.08%) | 75.22 | 73.615 | 446,665 |
| GSHR | 10.27▼ | -0.04 (-0.39%) | 10.31 | 10.2501 | 11,836 |
| GSIB | 52.097▲ | +0.8201 (+1.60%) | 52.25 | 51.489 | 8,600 |
| GSIE | 42.47▲ | +0.44 (+1.05%) | 42.56 | 42.05 | 280,608 |
| GSJY | 47.2835▲ | +0.3879 (+0.83%) | 47.2989 | 46.8519 | 2,443 |
| GSK | 48.41▲ | +1.14 (+2.41%) | 48.44 | 47.82 | 2,988,000 |
| GSKH | 68.5963▲ | +1.1143 (+1.65%) | 68.5963 | 68.5963 | 0 |
| GSL | 35.76▼ | -0.18 (-0.50%) | 36.13 | 35.45 | 283,600 |
| GSLC | 133.24▲ | +0.85 (+0.64%) | 133.53 | 132.085 | 246,824 |
| GSSC | 77.779▲ | +1.179 (+1.54%) | 78.135 | 76.39 | 40,000 |
| GT | 8.94▲ | +0.55 (+6.56%) | 8.98 | 8.43 | 7,039,509 |
| GTE | 4.68▲ | +0.02 (+0.43%) | 4.72 | 4.51 | 553,800 |
| GTEK | 40.9184▲ | +0.4874 (+1.21%) | 41.00 | 40.42 | 1,158 |
| GTERA | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 17,900 |
| GTLS | 205.50▲ | +0.10 (+0.05%) | 206.07 | 205.05 | 537,977 |
| GTX | 16.71▲ | +0.19 (+1.15%) | 16.94 | 16.55 | 2,098,321 |
| GTY | 28.46▲ | +0.24 (+0.85%) | 28.59 | 28.22 | 504,357 |
| GUMI | 50.31▲ | +0.015 (+0.03%) | 50.31 | 50.3092 | 458 |
| GUNR | 45.39▲ | +0.47 (+1.05%) | 45.47 | 44.81 | 372,486 |
| GURE | 5.40▲ | +0.84 (+18.42%) | 6.32 | 4.39 | 176,359 |
| GURU | 63.7182▲ | +0.415 (+0.66%) | 63.7182 | 63.2619 | 857 |
| GUSA | 59.584▲ | +0.448 (+0.76%) | 59.584 | 59.584 | 100 |
| GUSH | 25.06▲ | +0.21 (+0.85%) | 25.22 | 24.05 | 1,058,179 |
| GUT | 6.06▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 106,600 |
| GUTS | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.225 | 3,367,400 |
| GVA | 111.26▲ | +2.84 (+2.62%) | 112.165 | 108.19 | 845,776 |
| GVIP | 156.73▲ | +1.7023 (+1.10%) | 157.03 | 155.122 | 9,100 |
| GVUS | 54.313▲ | +0.7226 (+1.35%) | 54.41 | 53.93 | 1,000 |
| GWW | 995.57▲ | +36.89 (+3.85%) | 997.105 | 959.385 | 257,157 |
| GWX | 40.94▲ | +0.41 (+1.01%) | 41.06 | 40.5015 | 47,787 |
| GXPC | 29.85▼ | -0.01 (-0.03%) | 29.93 | 29.62 | 26,600 |
| GXPE | 27.029▲ | +0.267 (+1.00%) | 27.029 | 27.029 | 0 |
| GXPT | 28.24▲ | +0.06 (+0.21%) | 28.24 | 28.03 | 10,200 |
| GXUS | 55.4276▲ | +0.2476 (+0.45%) | 55.4276 | 53.98 | 1,556 |
| GYLD | 13.36▲ | +0.14 (+1.06%) | 13.40 | 13.2998 | 4,495 |
| GYRE | 8.46▲ | +0.42 (+5.22%) | 8.50 | 7.92 | 134,200 |
| H | 154.74▲ | +2.74 (+1.80%) | 155.16 | 151.64 | 689,941 |
| HAE | 87.16▲ | +3.32 (+3.96%) | 87.32 | 83.08 | 1,036,677 |
| HAFC | 29.13▲ | +0.88 (+3.12%) | 29.265 | 28.00 | 339,861 |
| HAL | 29.04▲ | +0.46 (+1.61%) | 29.39 | 28.375 | 11,284,426 |
| HAP | 60.58▲ | +0.60 (+1.00%) | 60.61 | 59.88 | 10,720 |
| HAPI | 41.1428▲ | +0.3078 (+0.75%) | 41.1428 | 41.1428 | 241 |
| HAPS | 32.344▲ | +0.618 (+1.95%) | 32.344 | 31.909 | 500 |
| HAS | 82.16▲ | +2.30 (+2.88%) | 82.42 | 79.68 | 1,442,436 |
| HASI | 32.90▲ | +0.11 (+0.34%) | 33.11 | 32.44 | 1,065,100 |
| HAWX | 39.7186▲ | +0.2336 (+0.59%) | 39.745 | 39.44 | 22,872 |
| HBAN | 17.56▲ | +0.57 (+3.35%) | 17.58 | 16.90 | 37,663,714 |
| HBB | 16.37▲ | +0.88 (+5.68%) | 16.57 | 15.24 | 18,405 |
| HBCP | 60.01▲ | +2.58 (+4.49%) | 60.46 | 57.86 | 36,288 |
| HBIO | 0.7646▲ | +0.0442 (+6.14%) | 0.7831 | 0.7133 | 593,676 |
| HBM | 18.25▲ | +0.68 (+3.87%) | 18.45 | 17.58 | 7,538,000 |
| HBNB | 7.07▲ | +0.17 (+2.46%) | 7.66 | 7.00 | 32,800 |
| HBNC | 18.15▲ | +0.52 (+2.95%) | 18.31 | 16.90 | 486,184 |
| HBT | 26.01▲ | +1.18 (+4.75%) | 26.02 | 24.83 | 73,106 |
| HBTA | 29.3917▲ | +0.2517 (+0.86%) | 29.3917 | 29.105 | 6,029 |
| HCA | 468.73▼ | -19.77 (-4.05%) | 488.03 | 466.22 | 2,229,200 |
| HCC | 80.29▼ | -0.53 (-0.66%) | 81.04 | 78.77 | 480,582 |
| HCHL | 3.76▲ | +0.09 (+2.45%) | 3.78 | 3.54 | 197,200 |
| HCKT | 20.11▲ | +0.45 (+2.29%) | 20.16 | 19.64 | 577,219 |
| HCMT | 39.82▲ | +0.37 (+0.94%) | 39.97 | 39.13 | 103,414 |
| HCOW | 24.73▲ | +0.155 (+0.63%) | 24.80 | 24.561 | 4,400 |
| HCSG | 18.71▲ | +0.30 (+1.63%) | 18.75 | 18.31 | 661,715 |
| HDEF | 30.58▲ | +0.21 (+0.69%) | 30.67 | 30.4048 | 83,522 |
| HDG | 51.95▲ | +0.13 (+0.25%) | 51.95 | 51.7101 | 284 |
| HDUS | 66.08▲ | +0.39 (+0.59%) | 66.21 | 65.52 | 16,500 |
| HEDJ | 52.27▲ | +0.24 (+0.46%) | 52.40 | 51.94 | 37,700 |
| HEJD | 27.2963▲ | +0.0928 (+0.34%) | 27.2963 | 27.2963 | 3 |
| HELE | 21.31▲ | +0.54 (+2.60%) | 21.73 | 20.55 | 1,089,492 |
| HELO | 66.59▲ | +0.39 (+0.59%) | 66.66 | 66.13 | 227,773 |
| HEQ | 11.04▲ | +0.03 (+0.27%) | 11.04 | 10.94 | 39,900 |
| HEQQ | 59.0449▲ | +0.1709 (+0.29%) | 59.0449 | 59.0449 | 19 |
| HEQT | 32.09▲ | +0.12 (+0.38%) | 32.16 | 31.945 | 20,343 |
| HERD | 44.805▲ | +0.58 (+1.31%) | 44.8607 | 44.2815 | 3,110 |
| HERZ | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.52 | 38,300 |