Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 20.81▼ | -1.39 (-6.26%) | 22.26 | 20.75 | 3,206,525 |
| PEBO | 38.76▼ | -1.08 (-2.71%) | 41.07 | 38.67 | 458,244 |
| PECE | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 30,437 |
| PECO | 40.90▼ | -0.24 (-0.58%) | 41.90 | 40.66 | 1,290,778 |
| PED | 14.46▼ | -0.68 (-4.49%) | 15.20 | 14.26 | 15,400 |
| PEG | 73.10▼ | -0.12 (-0.16%) | 74.05 | 71.97 | 4,720,729 |
| PEJ | 66.49▼ | -2.94 (-4.23%) | 69.39 | 66.15 | 50,400 |
| PEP | 142.71▲ | +0.29 (+0.20%) | 145.55 | 142.36 | 13,176,527 |
| PEY | 25.04▼ | -0.33 (-1.30%) | 25.72 | 24.93 | 850,000 |
| PEZ | 100.2513▼ | -3.8115 (-3.66%) | 100.2513 | 100.2513 | 506 |
| PFE | 29.88▼ | -0.91 (-2.96%) | 31.44 | 29.85 | 53,047,579 |
| PFGC | 109.68▲ | +0.11 (+0.10%) | 112.20 | 108.67 | 3,114,261 |
| PFIG | 23.42▲ | +0.01 (+0.04%) | 23.46 | 23.39 | 25,200 |
| PFIS | 72.94▼ | -1.75 (-2.34%) | 75.69 | 72.42 | 68,683 |
| PFM | 57.61▼ | -1.86 (-3.13%) | 59.66 | 57.59 | 15,700 |
| PFS | 22.94▼ | -0.58 (-2.47%) | 24.06 | 22.865 | 1,096,358 |
| PG | 167.10▼ | -0.22 (-0.13%) | 170.52 | 166.32 | 16,207,627 |
| PGAC | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 18,843 |
| PGC | 45.78▼ | -1.57 (-3.32%) | 48.69 | 45.36 | 153,742 |
| PGNY | 34.37▲ | +4.27 (+14.19%) | 35.50 | 32.03 | 2,785,970 |
| PGR | 233.18▼ | -1.64 (-0.70%) | 241.02 | 233.0629 | 4,486,316 |
| PHAR | 12.30▼ | -0.16 (-1.28%) | 12.722 | 12.1298 | 12,502 |
| PHG | 30.51▼ | -0.55 (-1.77%) | 31.14 | 30.375 | 3,190,629 |
| PHIN | 69.09▼ | -2.64 (-3.68%) | 73.45 | 68.78 | 487,526 |
| PHM | 135.15▼ | -0.82 (-0.60%) | 139.57 | 133.94 | 2,589,288 |
| PHO | 75.30▼ | -2.19 (-2.83%) | 77.71 | 75.00 | 81,100 |
| PHR | 12.71▼ | -0.47 (-3.57%) | 13.3877 | 12.51 | 729,349 |
| PID | 22.45▼ | -0.21 (-0.93%) | 22.77 | 22.36 | 34,800 |
| PII | 64.30▼ | -3.40 (-5.02%) | 68.63 | 63.65 | 841,775 |
| PJP | 126.46▼ | -5.13 (-3.90%) | 132.59 | 126.41 | 34,100 |
| PKG | 248.80▼ | -10.37 (-4.00%) | 262.51 | 242.11 | 1,373,701 |
| PKW | 149.13▼ | -3.89 (-2.54%) | 154.33 | 149.06 | 21,800 |
| PLAY | 8.145▼ | -0.635 (-7.23%) | 8.915 | 7.72 | 1,622,492 |
| PLBC | 62.59▼ | -1.19 (-1.87%) | 65.10 | 62.15 | 71,407 |
| PLBY | 1.24▼ | -0.13 (-9.49%) | 1.395 | 1.22 | 1,591,038 |
| PLGO | 27.89▲ | +0.47 (+1.71%) | 28.26 | 27.42 | 587,790 |
| PLMR | 155.67▲ | +11.63 (+8.07%) | 162.08 | 144.46 | 714,625 |
| PLNT | 60.07▲ | +2.73 (+4.76%) | 60.22 | 57.745 | 2,698,245 |
| PLRZ | 11.59▲ | +0.465 (+4.18%) | 12.33 | 10.72 | 24,215 |
| PLSE | 53.07▼ | -3.99 (-6.99%) | 57.72 | 50.74 | 534,198 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PLUR | 1.1899▼ | -0.0401 (-3.26%) | 1.21 | 1.0401 | 27,598 |
| PM | 201.50▼ | -9.78 (-4.63%) | 211.05 | 200.99 | 8,989,186 |
| PMBS | 47.63▲ | +0.12 (+0.25%) | 47.68 | 47.40 | 170,900 |
| PMIO | 50.30▲ | +0.15 (+0.30%) | 50.38 | 50.209 | 14,950 |
| PML | 6.90▼ | -0.05 (-0.72%) | 6.96 | 6.85 | 468,872 |
| PMM | 6.35▲ | +0.04 (+0.63%) | 6.37 | 6.2801 | 76,318 |
| PMO | 10.03▼ | -0.01 (-0.10%) | 10.10 | 9.9901 | 70,317 |
| PMTR | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 15,806 |
| PNFP | 101.49▼ | -2.77 (-2.66%) | 107.10 | 101.03 | 967,803 |
| PNI | 6.55▼ | -0.04 (-0.61%) | 6.56 | 6.52 | 18,971 |
| PNR | 69.77▼ | -2.26 (-3.14%) | 72.87 | 69.085 | 3,209,918 |
| PNW | 103.83▼ | -1.74 (-1.65%) | 106.73 | 103.11 | 2,450,845 |
| POCI | 4.95▲ | +0.11 (+2.27%) | 4.95 | 4.66 | 14,411 |
| PODD | 156.12▼ | -8.90 (-5.39%) | 168.47 | 152.23 | 1,319,059 |
| POM | 1.39▼ | -0.16 (-10.32%) | 1.5901 | 1.36 | 120,470 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.065 | 10.02 | 134,292 |
| POOL | 216.66▼ | -2.60 (-1.19%) | 222.80 | 213.05 | 677,169 |
| POST | 84.72▼ | -0.13 (-0.15%) | 86.63 | 83.82 | 1,025,788 |
| POWA | 92.95▼ | -2.29 (-2.40%) | 95.61 | 92.95 | 2,200 |
| POWW | 2.31▼ | -0.09 (-3.75%) | 2.42 | 2.29 | 509,226 |
| PPG | 123.27▼ | -4.00 (-3.14%) | 128.45 | 121.38 | 2,339,472 |
| PPH | 119.03▼ | -3.08 (-2.52%) | 123.53 | 118.91 | 310,100 |
| PPL | 36.00▲ | +0.28 (+0.78%) | 36.215 | 35.565 | 13,410,918 |
| PRCH | 20.31▼ | -1.25 (-5.80%) | 21.56 | 19.89 | 1,943,823 |
| PRG | 38.86▼ | -1.03 (-2.58%) | 41.02 | 38.16 | 950,674 |
| PRGO | 15.71▼ | -0.12 (-0.76%) | 16.61 | 15.4901 | 2,874,004 |
| PRGS | 44.59▼ | -0.20 (-0.45%) | 45.79 | 44.22 | 759,548 |
| PRME | 4.45▼ | -0.52 (-10.46%) | 4.91 | 4.3005 | 4,736,508 |
| PROF | 6.88▼ | -0.28 (-3.91%) | 7.39 | 6.69 | 219,486 |
| PRSU | 54.04▼ | -2.46 (-4.35%) | 56.92 | 48.75 | 508,823 |
| PRTH | 7.87▼ | -0.05 (-0.63%) | 7.93 | 7.86 | 688,625 |
| PRVA | 23.94▲ | +1.54 (+6.88%) | 23.98 | 22.41 | 3,192,991 |
| PRXV | 36.01▼ | -1.12 (-3.02%) | 37.095 | 36.01 | 14,281 |
| PSA | 340.50▼ | -2.26 (-0.66%) | 345.8907 | 336.19 | 1,746,705 |
| PSCC | 37.11▼ | -0.4742 (-1.26%) | 38.12 | 36.90 | 21,700 |
| PSCD | 117.2764▼ | -3.6799 (-3.04%) | 122.00 | 117.2764 | 5,258 |
| PSCH | 55.78▼ | -2.2256 (-3.84%) | 58.02 | 55.66 | 21,100 |
| PSF | 18.85▼ | -0.18 (-0.95%) | 19.1351 | 18.78 | 74,217 |
| PSIG | 5.08▼ | -0.13 (-2.50%) | 5.34 | 4.8601 | 4,726,454 |
| PSL | 114.10▼ | -2.1706 (-1.87%) | 117.21 | 113.99 | 1,400 |
| PSN | 50.34▼ | -2.07 (-3.95%) | 53.13 | 50.04 | 1,376,495 |
| PSO | 17.51▼ | -0.23 (-1.30%) | 17.895 | 17.43 | 875,800 |
| PSP | 59.57▼ | -2.47 (-3.98%) | 61.92 | 59.44 | 39,700 |
| PSQ | 28.28▲ | +1.68 (+6.32%) | 28.3092 | 26.9112 | 33,733,631 |
| PSR | 103.555▼ | -1.413 (-1.35%) | 104.905 | 103.301 | 2,045 |
| PTC | 194.60▼ | -0.58 (-0.30%) | 195.60 | 194.07 | 3,421,672 |
| PTLE | 9.30▼ | -0.27 (-2.82%) | 9.6881 | 9.00 | 193,743 |
| PTLO | 7.02▲ | +1.57 (+28.81%) | 7.02 | 5.921 | 9,221,681 |
| PUI | 43.3908▼ | -0.6215 (-1.41%) | 44.22 | 43.2576 | 8,332 |
| PUSH | 50.34▲ | +0.04 (+0.08%) | 50.42 | 50.03 | 73,502 |
| PVAL | 54.01▼ | -1.63 (-2.93%) | 55.91 | 53.93 | 3,577,274 |
| PVH | 92.28▼ | -5.02 (-5.16%) | 98.16 | 91.75 | 915,651 |
| PVLA | 156.85▼ | -5.43 (-3.35%) | 166.73 | 153.40 | 269,511 |
| PWZ | 23.31▲ | +0.09 (+0.39%) | 23.34 | 23.20 | 408,300 |
| PY | 58.194▼ | -1.4706 (-2.46%) | 59.79 | 58.194 | 7,700 |
| PYPD | 5.67▼ | -0.15 (-2.58%) | 5.93 | 5.36 | 242,045 |
| PYPG | 8.466▼ | -0.415 (-4.67%) | 9.00 | 8.34 | 101,800 |
| PYPL | 58.96▼ | -1.24 (-2.06%) | 60.78 | 58.32 | 11,254,291 |
| PYPU | 36.85▼ | -1.6799 (-4.36%) | 37.27 | 36.74 | 1,600 |