Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYCQ | 14.20▲ | +1.20 (+9.23%) | 14.30 | 13.40 | 2,995 |
| DYLG | 27.481▼ | -0.04 (-0.15%) | 27.639 | 27.481 | 1,600 |
| DYN | 23.55▼ | -0.08 (-0.34%) | 24.105 | 23.26 | 2,240,050 |
| DYNF | 60.62▼ | -0.64 (-1.04%) | 61.10 | 60.60 | 2,526,300 |
| DYTA | 29.21▼ | -0.007 (-0.02%) | 29.275 | 29.184 | 8,800 |
| E | 36.67▼ | -0.47 (-1.27%) | 36.94 | 36.63 | 509,700 |
| EA | 199.92▼ | -0.28 (-0.14%) | 200.58 | 199.92 | 2,142,782 |
| EAF | 12.70▼ | -0.38 (-2.91%) | 13.01 | 12.56 | 189,100 |
| EAFG | 22.8585▼ | -0.0444 (-0.19%) | 22.8585 | 22.8585 | 10 |
| EAGG | 48.20▼ | -0.08 (-0.17%) | 48.2675 | 48.14 | 190,659 |
| EAGL | 31.84▼ | -0.44 (-1.36%) | 32.09 | 31.81 | 121,700 |
| EAPR | 29.3798▼ | -0.0104 (-0.04%) | 29.40 | 29.32 | 1,398 |
| EASG | 35.29▼ | -0.1107 (-0.31%) | 35.66 | 34.56 | 349 |
| EBI | 55.1752▼ | -0.5045 (-0.91%) | 55.3738 | 55.1752 | 22,396 |
| EBR | 10.34▲ | +0.06 (+0.58%) | 10.35 | 10.18 | 2,206,500 |
| EBR.B | 11.04▲ | +0.09 (+0.82%) | 11.055 | 10.9282 | 6,545 |
| EBS | 12.84▲ | +3.44 (+36.60%) | 13.4099 | 10.84 | 8,882,416 |
| EBUF | 28.4164▼ | -0.0605 (-0.21%) | 28.42 | 28.39 | 1,315 |
| EC | 9.25▼ | -0.05 (-0.54%) | 9.34 | 9.15 | 1,416,400 |
| ECDA | 2.14▼ | -0.11 (-4.89%) | 2.24 | 2.10 | 79,500 |
| ECF | 12.31 | +0.00 (+0.00%) | 12.40 | 12.23 | 19,700 |
| ECG | 89.69▼ | -2.25 (-2.45%) | 92.00 | 88.51 | 388,200 |
| ECO | 34.20▼ | -0.09 (-0.26%) | 34.4399 | 33.88 | 268,770 |
| ECON | 27.859▼ | -0.361 (-1.28%) | 27.9361 | 27.845 | 6,899 |
| ECOW | 25.158▲ | +0.028 (+0.11%) | 25.21 | 25.10 | 8,600 |
| ECX | 2.38▲ | +0.03 (+1.28%) | 2.445 | 2.28 | 9,270,012 |
| EDC | 55.83▼ | -1.86 (-3.22%) | 56.45 | 55.601 | 49,290 |
| EDGH | 28.93▲ | +0.34 (+1.19%) | 28.97 | 28.61 | 35,800 |
| EDGI | 28.08▼ | -0.125 (-0.44%) | 28.15 | 28.05 | 27,000 |
| EDGU | 28.65▼ | -0.26 (-0.90%) | 28.82 | 28.65 | 15,900 |
| EDHL | 0.9391▲ | +0.0569 (+6.45%) | 1.06 | 0.88 | 1,206,050 |
| EDN | 30.58▼ | -1.45 (-4.53%) | 32.81 | 30.00 | 291,300 |
| EDOG | 23.5327▲ | +0.0421 (+0.18%) | 23.57 | 23.5327 | 548 |
| EDOW | 40.66▼ | -0.072 (-0.18%) | 41.05 | 40.58 | 12,776 |
| EDRY | 12.62▲ | +0.0928 (+0.74%) | 13.00 | 12.4347 | 20,701 |
| EDU | 60.06▲ | +2.26 (+3.91%) | 60.33 | 57.63 | 2,107,200 |
| EDUC | 1.54▼ | -0.11 (-6.67%) | 1.63 | 1.52 | 192,212 |
| EDV | 69.51▼ | -0.61 (-0.87%) | 69.97 | 69.25 | 1,621,841 |
| EDZ | 35.54▲ | +1.07 (+3.10%) | 36.58 | 35.2877 | 54,154 |
| EE | 26.01▲ | +0.67 (+2.64%) | 26.23 | 25.19 | 664,484 |
| EELV | 26.83▼ | -0.06 (-0.22%) | 26.88 | 26.77 | 49,572 |
| EEM | 55.43▼ | -0.58 (-1.04%) | 55.66 | 55.32 | 22,508,425 |
| EEMA | 96.22▼ | -0.89 (-0.92%) | 96.49 | 95.667 | 76,329 |
| EEMO | 18.0638▼ | -0.2569 (-1.40%) | 18.12 | 18.0638 | 789 |
| EEMS | 68.704▼ | -0.6363 (-0.92%) | 68.92 | 68.704 | 12,144 |
| EEMX | 43.4673▼ | -0.4562 (-1.04%) | 43.585 | 43.4673 | 24,878 |
| EET | 81.8652▼ | -1.7129 (-2.05%) | 82.48 | 81.8652 | 5,949 |
| EFA | 94.70▼ | -0.42 (-0.44%) | 95.08 | 94.50 | 13,176,482 |
| EFAA | 53.11▼ | -0.04 (-0.08%) | 53.24 | 53.00 | 44,200 |
| EFAX | 49.90▼ | -0.21 (-0.42%) | 50.06 | 49.79 | 16,492 |
| EFFE | 24.3639▼ | -0.2333 (-0.95%) | 24.3639 | 24.3639 | 95 |
| EFFI | 24.3196▼ | -0.0024 (-0.01%) | 24.3196 | 24.3196 | 50 |
| EFIV | 65.58▼ | -0.48 (-0.73%) | 65.9516 | 65.55 | 49,953 |
| EFO | 61.1283▼ | -0.3717 (-0.60%) | 61.179 | 61.1283 | 308 |
| EFXT | 12.53▼ | -0.18 (-1.42%) | 12.75 | 12.50 | 347,295 |
| EGAN | 13.58▲ | +0.07 (+0.52%) | 13.6588 | 13.225 | 239,249 |
| EGGQ | 50.014▼ | -1.82 (-3.51%) | 51.06 | 49.991 | 4,000 |
| EGGS | 43.268▼ | -1.228 (-2.76%) | 43.92 | 43.268 | 13,300 |
| EGGY | 39.91▼ | -2.09 (-4.98%) | 41.198 | 39.91 | 67,500 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.05▼ | -0.2097 (-0.72%) | 29.05 | 29.05 | 100 |
| EGP | 175.65▲ | +1.62 (+0.93%) | 176.13 | 172.87 | 240,268 |
| EHAB | 8.18▼ | -0.32 (-3.76%) | 8.565 | 8.17 | 278,143 |
| EHLS | 23.7853▼ | -0.1725 (-0.72%) | 23.90 | 23.7853 | 6,570 |
| EHTH | 5.06▼ | -0.40 (-7.33%) | 5.5499 | 5.025 | 428,792 |
| EIDO | 18.27▼ | -0.05 (-0.27%) | 18.29 | 18.20 | 148,058 |
| EIRL | 67.97▼ | -0.0789 (-0.12%) | 68.2199 | 67.89 | 1,565 |
| EIS | 101.75▲ | +0.38 (+0.37%) | 102.455 | 101.17 | 46,679 |
| EJAN | 33.373▲ | +0.033 (+0.10%) | 33.39 | 33.34 | 5,200 |
| EJUL | 29.306▼ | -0.0847 (-0.29%) | 29.39 | 29.27 | 5,500 |
| EKG | 18.3106▲ | +0.0866 (+0.48%) | 18.67 | 18.3106 | 2,886 |
| EKSO | 5.10▼ | -0.15 (-2.86%) | 5.4799 | 4.82 | 59,684 |
| EL | 97.61▲ | +0.25 (+0.26%) | 100.20 | 92.39 | 5,636,600 |
| ELA | 8.80▼ | -0.19 (-2.11%) | 8.95 | 8.5301 | 71,099 |
| ELAB | 6.03▲ | +0.19 (+3.25%) | 6.14 | 5.825 | 85,665 |
| ELAN | 22.57▼ | -0.02 (-0.09%) | 22.86 | 22.34 | 5,625,349 |
| ELDN | 4.35▲ | +0.10 (+2.35%) | 4.52 | 4.20 | 1,924,900 |
| ELFY | 36.64▼ | -0.4911 (-1.32%) | 37.205 | 36.604 | 29,122 |
| ELIL | 20.04▲ | +1.33 (+7.11%) | 20.44 | 18.636 | 506,951 |
| ELLO | 20.50 | +0.00 (+0.00%) | 20.50 | 20.50 | 0 |
| ELM | 27.695▼ | -0.1251 (-0.45%) | 27.78 | 27.6901 | 44,334 |
| ELP | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.17 | 152,700 |
| ELPC | 9.56 | +0.00 (+0.00%) | 9.61 | 9.52 | 1,707 |
| ELTK | 11.22▼ | -0.18 (-1.58%) | 11.27 | 10.80 | 7,000 |
| ELVN | 23.97▲ | +1.32 (+5.83%) | 24.03 | 22.30 | 471,931 |
| ELWS | 4.25▲ | +0.08 (+1.92%) | 4.31 | 4.13 | 29,263 |
| EM | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.36 | 563,900 |
| EMA | 48.45▲ | +0.14 (+0.29%) | 48.66 | 48.08 | 178,100 |
| EMB | 96.49▼ | -0.11 (-0.11%) | 96.6799 | 96.31 | 9,112,492 |
| EMBD | 24.05▼ | -0.27 (-1.11%) | 24.225 | 24.04 | 494,500 |
| EMC | 31.353▼ | -0.318 (-1.00%) | 31.46 | 31.31 | 6,800 |
| EMCR | 37.57▼ | -0.366 (-0.96%) | 37.70 | 37.525 | 3,100 |
| EMCS | 35.987▼ | -0.423 (-1.16%) | 36.11 | 35.987 | 900 |
| EMD | 10.47▼ | -0.04 (-0.38%) | 10.50 | 10.43 | 171,600 |
| EMDM | 30.259▼ | -0.222 (-0.73%) | 30.259 | 30.259 | 100 |
| EMEQ | 39.842▼ | -0.412 (-1.02%) | 40.009 | 39.82 | 17,500 |
| EMES | 23.0517▼ | -0.1734 (-0.75%) | 23.0517 | 23.0517 | 0 |
| EMF | 17.85▲ | +0.03 (+0.17%) | 17.90 | 17.64 | 21,700 |
| EMHC | 25.6381▼ | -0.042 (-0.16%) | 25.69 | 25.5943 | 12,656 |
| EMIF | 26.09▼ | -0.02 (-0.08%) | 26.12 | 26.09 | 2,000 |