Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLA | 10.17▲ | +0.034 (+0.34%) | 10.17 | 10.17 | 200 |
| COLL | 30.30▲ | +0.73 (+2.47%) | 30.83 | 29.48 | 267,653 |
| COMM | 8.20▼ | -0.08 (-0.97%) | 8.25 | 7.9101 | 5,770,461 |
| COMT | 25.93▲ | +0.08 (+0.31%) | 25.94 | 25.811 | 77,331 |
| CONL | 42.13▼ | -4.00 (-8.67%) | 46.83 | 41.76 | 9,869,300 |
| CONY | 8.76▼ | -0.37 (-4.05%) | 9.20 | 8.72 | 0 |
| COOK | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.681 | 133,800 |
| COOP | 152.18▲ | +2.97 (+1.99%) | 154.22 | 148.19 | 1,134,900 |
| COPJ | 24.675▲ | +0.155 (+0.63%) | 24.75 | 24.45 | 25,400 |
| COPP | 23.30▲ | +0.15 (+0.65%) | 23.452 | 23.22 | 9,000 |
| COPX | 45.43▲ | +0.43 (+0.96%) | 45.65 | 45.07 | 2,931,300 |
| COPY | 11.83▲ | +0.11 (+0.94%) | 11.84 | 11.72 | 88,012 |
| COR | 295.33▼ | -4.52 (-1.51%) | 302.53 | 292.18 | 2,064,500 |
| CORO | 28.42▼ | -0.023 (-0.08%) | 28.51 | 28.41 | 9,900 |
| CORP | 96.96▼ | -0.35 (-0.36%) | 97.03 | 96.75 | 137,200 |
| CORZ | 17.25▲ | +0.18 (+1.05%) | 17.58 | 16.57 | 16,848,000 |
| COUR | 8.73▼ | -0.03 (-0.34%) | 8.875 | 8.625 | 1,435,300 |
| COWG | 34.93▼ | -0.18 (-0.51%) | 35.095 | 34.70 | 911,900 |
| COWS | 29.964▲ | +0.734 (+2.51%) | 30.319 | 29.315 | 9,100 |
| CP | 80.46▲ | +1.19 (+1.50%) | 80.82 | 78.51 | 2,457,300 |
| CPA | 109.10▼ | -0.87 (-0.79%) | 109.958 | 108.02 | 275,231 |
| CPAC | 6.13▲ | +0.1801 (+3.03%) | 6.6474 | 5.8152 | 109,596 |
| CPAI | 36.74▼ | -0.446 (-1.20%) | 37.20 | 36.71 | 16,800 |
| CPBI | 14.91▼ | -0.2118 (-1.40%) | 15.045 | 14.88 | 2,099 |
| CPER | 31.57▼ | -0.07 (-0.22%) | 32.14 | 31.51 | 86,500 |
| CPF | 28.80▲ | +0.77 (+2.75%) | 29.02 | 27.87 | 232,500 |
| CPHC | 19.04▲ | +0.19 (+1.01%) | 20.108 | 18.85 | 37,587 |
| CPLB | 21.195▼ | -0.125 (-0.59%) | 21.24 | 21.17 | 22,700 |
| CPLS | 35.34▼ | -0.146 (-0.41%) | 35.34 | 35.30 | 1,200 |
| CPNG | 29.93▼ | -0.03 (-0.10%) | 30.4082 | 29.53 | 9,365,282 |
| CPNJ | 26.135▼ | -0.0249 (-0.10%) | 26.19 | 26.11 | 19,300 |
| CPNM | 25.055▼ | -0.03 (-0.12%) | 25.08 | 25.04 | 3,800 |
| CPNQ | 25.439▼ | -0.035 (-0.14%) | 25.45 | 25.415 | 3,000 |
| CPNS | 26.325▼ | -0.025 (-0.09%) | 26.325 | 26.325 | 0 |
| CPRA | 25.468▲ | +0.034 (+0.13%) | 25.51 | 25.43 | 8,500 |
| CPRI | 18.21▲ | +0.51 (+2.88%) | 18.8594 | 17.56 | 3,609,768 |
| CPRJ | 25.8162▲ | +0.051 (+0.20%) | 25.87 | 25.65 | 242,987 |
| CPRO | 25.058▲ | +0.103 (+0.41%) | 25.10 | 24.94 | 4,200 |
| CPRY | 25.06▲ | +0.0343 (+0.14%) | 25.12 | 25.0065 | 15,502 |
| CPSA | 25.974▼ | -0.006 (-0.02%) | 26.02 | 25.97 | 1,800 |
| CPSD | 24.796▼ | -0.009 (-0.04%) | 24.81 | 24.70 | 12,300 |
| CPSF | 24.588▼ | -0.007 (-0.03%) | 24.588 | 24.50 | 11,100 |
| CPSH | 2.73▼ | -0.04 (-1.44%) | 2.86 | 2.64 | 51,430 |
| CPSJ | 26.11▲ | +0.04 (+0.15%) | 26.32 | 26.08 | 253,553 |
| CPSM | 27.859▼ | -0.006 (-0.02%) | 27.90 | 27.801 | 4,800 |
| CPSN | 26.05▲ | +0.008 (+0.03%) | 26.05 | 26.05 | 0 |
| CPSO | 26.22▼ | -0.01 (-0.04%) | 26.22 | 26.22 | 0 |
| CPSP | 25.316▼ | -0.01 (-0.04%) | 25.316 | 25.316 | 0 |
| CPSR | 24.305▲ | +0.02 (+0.08%) | 24.305 | 24.28 | 5,600 |
| CPSS | 10.09▲ | +0.26 (+2.64%) | 10.21 | 9.7533 | 28,025 |
| CPST | 26.101▼ | -0.011 (-0.04%) | 26.101 | 26.101 | 0 |
| CPSY | 24.1498▼ | -0.0013 (-0.01%) | 24.1498 | 24.11 | 654 |
| CPXR | 25.18▼ | -0.061 (-0.24%) | 25.94 | 25.02 | 2,000 |
| CPZ | 16.30▲ | +0.07 (+0.43%) | 16.37 | 16.15 | 0 |
| CQQQ | 44.19▼ | -0.06 (-0.14%) | 44.30 | 44.05 | 0 |
| CR | 189.64▼ | -0.25 (-0.13%) | 193.35 | 188.165 | 494,093 |
| CRAI | 191.95▲ | +4.58 (+2.44%) | 193.50 | 185.84 | 189,398 |
| CRAK | 33.392▲ | +0.592 (+1.80%) | 33.539 | 32.73 | 1,800 |
| CRBG | 35.30▼ | -0.20 (-0.56%) | 35.675 | 35.21 | 2,304,664 |
| CRBN | 211.338▼ | -0.482 (-0.23%) | 211.64 | 210.855 | 4,700 |
| CRBU | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.22 | 922,954 |
| CRC | 46.11▲ | +0.44 (+0.96%) | 47.05 | 45.295 | 1,686,214 |
| CRCT | 6.91▲ | +0.14 (+2.07%) | 7.10 | 6.715 | 1,044,324 |
| CRDL | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.30 | 143,862 |
| CRDO | 87.59▼ | -5.00 (-5.40%) | 91.46 | 84.25 | 7,379,915 |
| CREX | 3.38▲ | +0.01 (+0.30%) | 3.415 | 3.16 | 146,183 |
| CRF | 7.87▲ | +0.12 (+1.55%) | 7.92 | 7.7655 | 1,769,540 |
| CRGO | 2.32▼ | -0.11 (-4.53%) | 2.4413 | 2.30 | 39,564 |
| CRIS | 2.15▼ | -0.17 (-7.33%) | 2.4821 | 2.09 | 131,696 |
| CRK | 25.26▼ | -2.41 (-8.71%) | 27.49 | 24.90 | 4,778,296 |
| CRL | 154.40▲ | +2.67 (+1.76%) | 160.40 | 150.35 | 1,009,100 |
| CRML | 3.27▼ | -0.31 (-8.66%) | 3.65 | 3.22 | 3,651,400 |
| CRMT | 59.38▲ | +3.34 (+5.96%) | 59.83 | 55.19 | 86,475 |
| CRNC | 9.50▼ | -0.71 (-6.95%) | 10.20 | 9.29 | 2,168,369 |
| CRNT | 2.53▲ | +0.07 (+2.85%) | 2.55 | 2.40 | 753,493 |
| CRPT | 22.37▼ | -0.84 (-3.62%) | 23.22 | 22.27 | 0 |
| CRS | 271.75▼ | -4.63 (-1.68%) | 278.25 | 268.13 | 1,115,600 |
| CRSP | 48.51▼ | -0.13 (-0.27%) | 49.92 | 46.60 | 3,448,218 |
| CRSR | 9.44▲ | +0.01 (+0.11%) | 9.76 | 9.28 | 591,437 |
| CRTC | 33.93▼ | -0.0812 (-0.24%) | 33.96 | 33.78 | 4,953 |
| CRUS | 108.99▲ | +4.735 (+4.54%) | 109.90 | 104.05 | 833,140 |
| CRVS | 3.86▼ | -0.14 (-3.50%) | 4.0386 | 3.71 | 1,296,669 |
| CRWD | 492.07▼ | -17.24 (-3.38%) | 516.6199 | 481.50 | 4,089,054 |
| CRWL | 39.47▼ | -2.85 (-6.73%) | 43.49 | 37.67 | 203,900 |
| CRWV | 155.94▼ | -7.12 (-4.37%) | 162.78 | 154.90 | 10,888,400 |
| CSB | 56.864▲ | +1.454 (+2.62%) | 57.39 | 55.15 | 34,200 |
| CSBR | 7.21▼ | -0.16 (-2.17%) | 7.74 | 7.16 | 27,172 |
| CSCO | 69.10▼ | -0.28 (-0.40%) | 69.545 | 68.635 | 21,939,473 |
| CSD | 83.9494▲ | +0.0494 (+0.06%) | 84.19 | 83.51 | 1,275 |
| CSGP | 81.91▲ | +1.51 (+1.88%) | 82.47 | 79.94 | 3,548,706 |
| CSGS | 65.95▲ | +0.64 (+0.98%) | 66.835 | 64.9806 | 189,392 |
| CSIQ | 11.19▲ | +0.15 (+1.36%) | 11.51 | 10.85 | 894,682 |
| CSMD | 31.23▲ | +0.05 (+0.16%) | 31.31 | 30.931 | 56,300 |
| CSNR | 26.661▲ | +0.204 (+0.77%) | 26.74 | 26.47 | 4,500 |
| CSPF | 25.51▲ | +0.039 (+0.15%) | 25.53 | 25.505 | 9,700 |
| CSQ | 18.31▲ | +0.07 (+0.38%) | 18.38 | 18.18 | 164,210 |
| CSRE | 25.93▲ | +0.125 (+0.48%) | 26.06 | 25.73 | 13,000 |
| CSTL | 20.34▼ | -0.08 (-0.39%) | 20.58 | 20.0101 | 353,247 |
| CSTM | 13.84▲ | +0.54 (+4.06%) | 14.02 | 13.22 | 1,899,700 |
| CSV | 46.11▲ | +0.37 (+0.81%) | 46.46 | 45.54 | 59,800 |