Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRESY | 13.74▲ | +0.07 (+0.51%) | 13.883 | 13.322 | 203,831 |
| CREX | 3.33▲ | +0.02 (+0.60%) | 3.365 | 3.2223 | 30,605 |
| CRH | 123.68▲ | +1.22 (+1.00%) | 124.61 | 121.34 | 5,504,775 |
| CRI | 33.61▲ | +0.58 (+1.76%) | 33.96 | 32.24 | 880,309 |
| CRL | 211.68▼ | -5.20 (-2.40%) | 217.73 | 210.14 | 439,571 |
| CRML | 14.01▼ | -3.05 (-17.88%) | 15.85 | 13.9093 | 27,235,475 |
| CRMT | 25.10▼ | -1.19 (-4.53%) | 26.485 | 25.015 | 92,471 |
| CRNC | 11.76▼ | -0.62 (-5.01%) | 12.25 | 11.422 | 643,501 |
| CRNT | 2.33▲ | +0.04 (+1.75%) | 2.35 | 2.25 | 514,272 |
| CRNX | 51.88▲ | +0.56 (+1.09%) | 52.72 | 50.97 | 706,666 |
| CRSH | 26.385▲ | +0.405 (+1.56%) | 26.40 | 25.18 | 37,200 |
| CRT | 8.76▲ | +0.06 (+0.69%) | 8.8506 | 8.60 | 22,466 |
| CRTC | 37.824▼ | -0.128 (-0.34%) | 38.03 | 37.35 | 15,700 |
| CRUS | 130.18▼ | -0.48 (-0.37%) | 130.32 | 125.05 | 696,142 |
| CRVS | 20.94▲ | +0.40 (+1.95%) | 22.10 | 20.38 | 2,263,809 |
| CRWG | 4.92▼ | -0.69 (-12.30%) | 5.64 | 4.55 | 26,153,900 |
| CRWS | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.92 | 2,824 |
| CRWV | 99.53▼ | -6.49 (-6.12%) | 106.4399 | 96.10 | 30,885,933 |
| CSB | 61.8372▲ | +0.58 (+0.95%) | 61.8372 | 61.28 | 8,273 |
| CSBR | 7.42▼ | -0.20 (-2.62%) | 7.62 | 7.3345 | 3,344 |
| CSD | 111.054▲ | +0.229 (+0.21%) | 111.0545 | 109.86 | 5,154 |
| CSGS | 79.65▼ | -0.14 (-0.18%) | 79.865 | 79.485 | 367,613 |
| CSHP | 99.27▲ | +0.03 (+0.03%) | 99.29 | 99.27 | 2,740 |
| CSL | 342.01▲ | +1.00 (+0.29%) | 343.85 | 335.53 | 526,880 |
| CSMD | 33.87▼ | -0.21 (-0.62%) | 34.28 | 33.386 | 69,200 |
| CSNR | 35.6957▼ | -0.0203 (-0.06%) | 36.53 | 35.33 | 10,170 |
| CSPF | 26.2042▼ | -0.1008 (-0.38%) | 26.30 | 26.14 | 21,614 |
| CSQ | 19.38▼ | -0.06 (-0.31%) | 19.45 | 19.13 | 256,715 |
| CSTE | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.18 | 40,284 |
| CSTM | 23.17▲ | +0.10 (+0.43%) | 23.71 | 22.56 | 1,187,012 |
| CSWC | 23.56▲ | +0.32 (+1.38%) | 23.57 | 23.22 | 465,410 |
| CSX | 37.87▲ | +0.49 (+1.31%) | 37.91 | 37.23 | 12,084,255 |
| CTA | 29.01▲ | +0.12 (+0.42%) | 29.432 | 28.65 | 288,300 |
| CTAS | 189.65▲ | +0.49 (+0.26%) | 191.05 | 188.045 | 1,414,135 |
| CTBI | 61.43▲ | +1.29 (+2.14%) | 61.515 | 60.10 | 76,387 |
| CTEC | 63.2512▼ | -1.3603 (-2.11%) | 64.95 | 61.4034 | 7,587 |
| CTEX | 40.5665▼ | -1.0675 (-2.56%) | 41.03 | 40.155 | 3,468 |
| CTGO | 31.97▼ | -1.03 (-3.12%) | 33.504 | 31.30 | 171,736 |
| CTLP | 10.75 | +0.00 (+0.00%) | 10.77 | 10.74 | 337,999 |
| CTMX | 5.74▼ | -0.16 (-2.71%) | 6.14 | 5.65 | 1,800,869 |
| CTNM | 14.60▲ | +0.17 (+1.18%) | 14.86 | 14.05 | 267,152 |
| CTOS | 6.32▲ | +0.03 (+0.48%) | 6.36 | 6.20 | 664,978 |
| CTRA | 28.06▲ | +0.27 (+0.97%) | 29.06 | 28.04 | 16,755,738 |
| CTRI | 27.83▼ | -0.10 (-0.36%) | 28.46 | 27.42 | 957,908 |
| CTS | 51.98▲ | +1.54 (+3.05%) | 52.06 | 50.09 | 101,081 |
| CTSH | 82.45▼ | -0.85 (-1.02%) | 83.995 | 81.64 | 4,801,359 |
| CTVA | 73.84▲ | +0.79 (+1.08%) | 74.00 | 73.045 | 3,613,900 |
| CTWO | 22.40▲ | +1.425 (+6.79%) | 22.50 | 20.80 | 9,500 |
| CUB | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.675 | 34,209 |
| CUBE | 37.61▲ | +0.54 (+1.46%) | 37.69 | 36.91 | 1,967,200 |
| CUBI | 78.95▲ | +2.44 (+3.19%) | 79.02 | 75.93 | 415,600 |
| CUK | 30.94▲ | +2.45 (+8.60%) | 31.10 | 28.85 | 5,708,651 |
| CURB | 23.98▲ | +0.42 (+1.78%) | 24.10 | 23.50 | 315,035 |
| CURV | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.10 | 733,372 |
| CUT | 30.162▼ | -0.179 (-0.59%) | 30.575 | 29.973 | 8,083 |
| CVCO | 617.50▲ | +1.39 (+0.23%) | 633.73 | 612.81 | 196,010 |
| CVE | 20.39▲ | +0.58 (+2.93%) | 20.71 | 19.85 | 15,876,965 |
| CVEO | 25.06▲ | +0.17 (+0.68%) | 25.19 | 24.79 | 29,622 |
| CVGW | 25.04▲ | +0.17 (+0.68%) | 25.25 | 24.83 | 490,043 |
| CVIE | 76.3276▲ | +0.2276 (+0.30%) | 76.56 | 75.45 | 12,642 |
| CVLC | 85.58▼ | -0.28 (-0.33%) | 85.77 | 84.53 | 14,819 |
| CVLG | 25.85▲ | +0.45 (+1.77%) | 25.95 | 25.12 | 247,395 |
| CVMC | 66.66▼ | -0.04 (-0.06%) | 66.66 | 66.355 | 11,756 |
| CVR | 13.69▼ | -0.33 (-2.35%) | 14.26 | 13.55 | 2,100 |
| CVRD | 18.834▼ | -0.0676 (-0.36%) | 18.834 | 18.834 | 100 |
| CVSB | 50.915▲ | +0.02 (+0.04%) | 50.92 | 50.88 | 12,962 |
| CVU | 3.94▼ | -0.09 (-2.23%) | 4.024 | 3.82 | 76,239 |
| CVV | 5.25▼ | -0.02 (-0.38%) | 5.64 | 5.14 | 64,726 |
| CVX | 171.19▲ | +1.26 (+0.74%) | 174.92 | 171.04 | 16,786,612 |
| CVY | 28.0583▲ | +0.2311 (+0.83%) | 28.0583 | 27.92 | 2,840 |
| CW | 663.90▼ | -0.56 (-0.08%) | 673.19 | 647.105 | 202,892 |
| CWAN | 24.08▼ | -0.05 (-0.21%) | 24.16 | 24.07 | 19,566,067 |
| CWB | 94.82▼ | -0.91 (-0.95%) | 95.73 | 94.06 | 1,242,453 |
| CWBC | 23.74▲ | +0.41 (+1.76%) | 23.78 | 23.48 | 60,796 |
| CWCO | 37.68▲ | +0.48 (+1.29%) | 38.00 | 37.00 | 73,245 |
| CWEN | 36.27▼ | -0.68 (-1.84%) | 37.403 | 36.14 | 774,351 |
| CWEN.A | 33.90▼ | -0.80 (-2.31%) | 35.035 | 33.77 | 386,199 |
| CWH | 13.32▼ | -0.54 (-3.90%) | 13.84 | 13.08 | 2,496,100 |
| CWI | 38.35▲ | +0.14 (+0.37%) | 38.56 | 37.84 | 750,022 |
| CWK | 16.63▲ | +0.10 (+0.60%) | 16.71 | 16.28 | 914,855 |
| CWST | 103.30▼ | -1.09 (-1.04%) | 105.795 | 103.025 | 530,291 |
| CX | 12.89▼ | -0.28 (-2.13%) | 13.35 | 12.745 | 6,858,200 |
| CXDO | 7.00▲ | +0.12 (+1.74%) | 7.06 | 6.71 | 102,501 |
| CXE | 3.76▼ | -0.01 (-0.27%) | 3.775 | 3.73 | 83,321 |
| CXH | 8.05▼ | -0.02 (-0.25%) | 8.10 | 8.02 | 8,700 |
| CXSE | 41.9471▲ | +0.0528 (+0.13%) | 42.22 | 41.58 | 25,581 |
| CYD | 46.01▲ | +0.01 (+0.02%) | 47.40 | 45.60 | 135,500 |
| CZA | 114.49▲ | +0.74 (+0.65%) | 114.49 | 113.90 | 3,410 |
| CZAR | 32.404▲ | +0.209 (+0.65%) | 32.404 | 32.404 | 100 |
| CZFS | 61.83▲ | +0.68 (+1.11%) | 61.83 | 59.675 | 9,817 |
| CZNC | 22.33▲ | +0.94 (+4.39%) | 22.37 | 21.36 | 48,891 |
| DAAQ | 10.215▲ | +0.005 (+0.05%) | 10.24 | 10.20 | 463,100 |
| DABS | 51.06▲ | +0.05 (+0.10%) | 51.09 | 51.00 | 9,470 |
| DAC | 104.74▲ | +1.74 (+1.69%) | 104.83 | 102.33 | 65,700 |
| DADS | 20.163▼ | -0.2816 (-1.38%) | 20.19 | 20.07 | 1,500 |
| DAIO | 3.14▲ | +0.08 (+2.61%) | 3.18 | 3.0634 | 19,029 |
| DAK | 27.053▼ | -0.0542 (-0.20%) | 27.053 | 27.053 | 60 |
| DAKT | 22.46▲ | +0.53 (+2.42%) | 22.74 | 21.8673 | 652,101 |
| DALI | 30.627▼ | -0.008 (-0.03%) | 30.627 | 30.47 | 1,200 |
| DAN | 29.00▼ | -0.15 (-0.51%) | 29.61 | 28.64 | 1,253,451 |