Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDS | 283.87▲ | +17.97 (+6.76%) | 287.89 | 269.49 | 1,587,899 |
| FDSB | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.50 | 892 |
| FDUS | 20.19▲ | +0.41 (+2.07%) | 20.24 | 19.62 | 301,567 |
| FDV | 33.55▲ | +0.21 (+0.63%) | 33.92 | 33.32 | 495,371 |
| FDVV | 63.27▲ | +0.62 (+0.99%) | 63.43 | 62.885 | 770,809 |
| FE | 49.65▲ | +0.33 (+0.67%) | 50.45 | 49.43 | 4,653,272 |
| FEAC | 32.3465▲ | +0.0896 (+0.28%) | 32.3465 | 32.13 | 635 |
| FELC | 42.12▲ | +0.14 (+0.33%) | 42.22 | 41.78 | 925,154 |
| FELE | 109.71▲ | +4.28 (+4.06%) | 115.815 | 109.65 | 647,227 |
| FELV | 41.87▲ | +0.36 (+0.87%) | 41.9799 | 41.705 | 388,168 |
| FENC | 9.94▼ | -0.27 (-2.64%) | 10.43 | 9.92 | 82,922 |
| FENY | 31.89▼ | -0.49 (-1.51%) | 32.53 | 31.73 | 1,439,804 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 45,046 |
| FESM | 47.11▲ | +0.04 (+0.08%) | 47.13 | 46.57 | 885,993 |
| FET | 52.45▼ | -4.15 (-7.33%) | 56.5699 | 52.31 | 137,752 |
| FEX | 136.9639▲ | +0.4499 (+0.33%) | 137.01 | 136.19 | 14,285 |
| FF | 4.61▼ | -0.01 (-0.22%) | 4.73 | 4.5999 | 168,950 |
| FFBC | 33.79▲ | +0.21 (+0.63%) | 33.91 | 33.3539 | 1,042,172 |
| FFIN | 35.21▲ | +0.77 (+2.24%) | 35.27 | 34.74 | 848,443 |
| FFOX | 29.0581▼ | -0.1019 (-0.35%) | 29.06 | 28.84 | 19,599 |
| FFUT | 60.31▼ | -0.5016 (-0.82%) | 60.98 | 60.17 | 11,618 |
| FG | 30.45▲ | +0.82 (+2.77%) | 30.8199 | 29.55 | 1,006,284 |
| FGD | 34.28▲ | +0.23 (+0.68%) | 34.36 | 34.08 | 115,458 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 10,621 |
| FHI | 60.53▲ | +1.31 (+2.21%) | 60.60 | 59.11 | 341,534 |
| FHLC | 81.00▲ | +1.74 (+2.20%) | 81.3599 | 80.17 | 181,620 |
| FHN | 26.02▲ | +0.54 (+2.12%) | 26.035 | 25.49 | 4,494,355 |
| FHTX | 5.13▼ | -0.07 (-1.35%) | 5.2247 | 5.01 | 159,620 |
| FIBK | 38.09▲ | +0.33 (+0.87%) | 38.42 | 37.76 | 2,117,801 |
| FICO | 1,336.22▲ | +55.6501 (+4.35%) | 1,390.00 | 1,288.1801 | 359,723 |
| FID | 22.405▲ | +0.07 (+0.31%) | 22.47 | 22.32 | 8,704 |
| FIDI | 28.88▲ | +0.22 (+0.77%) | 28.93 | 28.71 | 49,152 |
| FINY | 25.555▲ | +0.075 (+0.29%) | 25.64 | 25.555 | 1,837 |
| FISI | 42.16▲ | +0.91 (+2.21%) | 42.26 | 41.37 | 155,562 |
| FITB | 57.80▲ | +0.80 (+1.40%) | 57.87 | 56.87 | 4,749,935 |
| FIVA | 38.56▼ | -0.128 (-0.33%) | 38.725 | 38.33 | 81,169 |
| FIVE | 207.99▲ | +0.85 (+0.41%) | 209.23 | 205.765 | 946,951 |
| FIW | 111.56▲ | +3.20 (+2.95%) | 111.70 | 109.31 | 113,466 |
| FLBR | 22.35▲ | +0.08 (+0.36%) | 22.471 | 22.32 | 174,490 |
| FLCA | 53.43▲ | +0.39 (+0.74%) | 53.47 | 52.9499 | 16,932 |
| FLCC | 35.6633▲ | +0.2282 (+0.64%) | 35.68 | 35.3708 | 12,356 |
| FLCV | 36.9243▲ | +0.3617 (+0.99%) | 37.00 | 36.81 | 12,605 |
| FLGB | 36.7979▲ | +0.3771 (+1.04%) | 36.88 | 36.52 | 301,833 |
| FLGT | 19.63▲ | +0.05 (+0.26%) | 19.91 | 19.415 | 250,775 |
| FLN | 25.7752▲ | +0.0598 (+0.23%) | 25.89 | 25.66 | 4,196 |
| FLNT | 3.435▲ | +0.085 (+2.54%) | 3.49 | 3.33 | 21,609 |
| FLOW | 41.9778▲ | +1.2054 (+2.96%) | 41.9778 | 41.82 | 3,443 |
| FLRG | 41.367▲ | +0.28 (+0.68%) | 41.40 | 41.09 | 18,152 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.83 | 874,998 |
| FLSP | 28.04▲ | +0.17 (+0.61%) | 28.04 | 27.77 | 170,751 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,579,122 |
| FLUD | 25.03▲ | +0.015 (+0.06%) | 25.04 | 24.99 | 47,835 |
| FLV | 86.1845▲ | +1.3888 (+1.64%) | 86.465 | 84.71 | 8,754 |
| FLXS | 77.88▲ | +2.04 (+2.69%) | 77.99 | 75.825 | 51,723 |
| FMAO | 34.44▲ | +3.24 (+10.38%) | 34.74 | 30.51 | 159,798 |
| FMBH | 52.58▲ | +1.42 (+2.78%) | 52.73 | 51.035 | 146,731 |
| FMDE | 41.23▲ | +0.35 (+0.86%) | 41.25 | 40.80 | 508,116 |
| FMED | 28.6618▲ | +0.2899 (+1.02%) | 28.71 | 28.30 | 3,446 |
| FMNB | 16.00▲ | +0.65 (+4.23%) | 16.05 | 15.40 | 595,690 |
| FMQQ | 12.344▲ | +0.1772 (+1.46%) | 12.3501 | 12.30 | 12,225 |
| FMS | 24.75▼ | -0.12 (-0.48%) | 24.82 | 24.49 | 1,266,414 |
| FMX | 127.73▼ | -4.42 (-3.34%) | 141.47 | 127.00 | 954,789 |
| FNB | 19.13▲ | +0.29 (+1.54%) | 19.15 | 18.89 | 4,509,089 |
| FNCL | 82.02▲ | +0.985 (+1.22%) | 82.07 | 81.23 | 69,482 |
| FND | 56.81▲ | +1.40 (+2.53%) | 58.2066 | 56.045 | 2,627,560 |
| FNDA | 37.65▲ | +0.17 (+0.45%) | 37.675 | 37.40 | 357,763 |
| FNDB | 31.125▲ | +0.205 (+0.66%) | 31.17 | 30.9803 | 270,538 |
| FNDX | 31.87▲ | +0.23 (+0.73%) | 31.91 | 31.73 | 2,513,218 |
| FNF | 54.10▲ | +2.08 (+4.00%) | 54.255 | 52.21 | 1,346,270 |
| FNK | 64.2456▲ | +1.0656 (+1.69%) | 64.32 | 64.149 | 4,710 |
| FNKO | 6.35▲ | +0.23 (+3.76%) | 6.58 | 6.23 | 1,291,066 |
| FNLC | 35.46▲ | +0.57 (+1.63%) | 35.655 | 34.6278 | 39,967 |
| FNRN | 18.80▲ | +0.30 (+1.62%) | 19.15 | 18.56 | 337,179 |
| FNWB | 11.79▲ | +0.01 (+0.08%) | 12.00 | 11.75 | 29,714 |
| FNWD | 44.38▲ | +0.14 (+0.32%) | 44.64 | 44.00 | 14,549 |
| FNX | 144.8206▲ | +0.8944 (+0.62%) | 144.8206 | 144.07 | 11,613 |
| FOA | 24.35▲ | +0.77 (+3.27%) | 24.86 | 22.75 | 62,336 |
| FORR | 10.31▲ | +0.80 (+8.41%) | 10.36 | 9.51 | 107,928 |
| FOUR | 54.84▲ | +4.87 (+9.75%) | 55.06 | 50.025 | 1,878,338 |
| FOXF | 19.09▲ | +0.52 (+2.80%) | 19.55 | 18.86 | 439,648 |
| FPWR | 37.3879▼ | -0.0029 (-0.01%) | 37.84 | 37.15 | 7,095 |
| FQAL | 82.19▲ | +0.45 (+0.55%) | 82.436 | 81.80 | 23,889 |
| FR | 66.18▼ | -0.28 (-0.42%) | 67.14 | 66.17 | 1,144,914 |
| FRAF | 63.99▲ | +0.89 (+1.41%) | 64.6304 | 62.70 | 38,819 |
| FRBA | 18.865▲ | +0.235 (+1.26%) | 19.09 | 18.69 | 215,852 |
| FRD | 37.19▲ | +1.33 (+3.71%) | 38.24 | 35.93 | 96,018 |
| FREL | 30.665▲ | +0.135 (+0.44%) | 30.92 | 30.665 | 267,566 |
| FRHC | 154.63▼ | -1.58 (-1.01%) | 159.57 | 153.00 | 112,852 |
| FRI | 33.17▼ | -0.0119 (-0.04%) | 33.44 | 33.17 | 55,692 |
| FRIZ | 27.133▲ | +0.179 (+0.66%) | 27.133 | 27.133 | 100 |
| FRME | 43.42▲ | +0.75 (+1.76%) | 43.71 | 42.89 | 379,597 |
| FRMM | 5.32▼ | -0.22 (-3.97%) | 5.64 | 5.11 | 329,194 |
| FRO | 38.78▲ | +0.19 (+0.49%) | 39.49 | 38.60 | 1,326,328 |
| FRPT | 61.22▲ | +1.72 (+2.89%) | 62.615 | 60.15 | 1,084,495 |
| FRSH | 11.18▲ | +0.36 (+3.33%) | 11.295 | 10.83 | 9,295,325 |
| FRST | 16.00▲ | +0.20 (+1.27%) | 16.02 | 15.61 | 237,845 |
| FRT | 126.12▼ | -1.01 (-0.79%) | 128.21 | 125.995 | 937,138 |
| FSBC | 47.83▲ | +0.62 (+1.31%) | 48.305 | 45.73 | 249,354 |
| FSBW | 43.65▲ | +0.17 (+0.39%) | 44.125 | 43.1126 | 20,126 |
| FSCS | 38.2655▲ | +0.6827 (+1.82%) | 38.355 | 38.225 | 2,334 |