Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWS | 32.0519▼ | -0.2634 (-0.82%) | 32.38 | 32.0519 | 985 |
| CPA | 118.24▲ | +1.03 (+0.88%) | 118.74 | 116.98 | 358,526 |
| CPAC | 6.85▲ | +0.25 (+3.79%) | 6.97 | 6.71 | 14,100 |
| CPAI | 38.447▼ | -0.053 (-0.14%) | 38.60 | 38.38 | 12,600 |
| CPB | 33.23▼ | -0.53 (-1.57%) | 33.73 | 33.11 | 4,240,000 |
| CPBI | 15.60▼ | -0.16 (-1.02%) | 15.905 | 15.60 | 958 |
| CPF | 30.63▼ | -0.29 (-0.94%) | 30.805 | 30.43 | 75,554 |
| CPHI | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.76 | 40,400 |
| CPK | 125.15▼ | -0.09 (-0.07%) | 125.34 | 124.42 | 177,800 |
| CPLB | 21.445▼ | -0.03 (-0.14%) | 21.46 | 21.41 | 2,900 |
| CPLS | 35.975▼ | -0.035 (-0.10%) | 35.99 | 35.89 | 7,100 |
| CPNG | 32.41▼ | -0.04 (-0.12%) | 32.81 | 32.32 | 11,306,579 |
| CPNJ | 26.569▲ | +0.039 (+0.15%) | 26.569 | 26.54 | 100 |
| CPNM | 25.519▲ | +0.04 (+0.16%) | 25.529 | 25.48 | 500 |
| CPNQ | 26.025▲ | +0.0315 (+0.12%) | 26.025 | 26.025 | 100 |
| CPNS | 26.855▼ | -0.001 (+0.00%) | 26.87 | 26.85 | 1,800 |
| CPOP | 1.61▲ | +0.02 (+1.26%) | 1.79 | 1.51 | 430,981 |
| CPRA | 26.035▼ | -0.02 (-0.08%) | 26.07 | 26.035 | 100 |
| CPRI | 20.45▼ | -1.39 (-6.36%) | 21.6174 | 20.42 | 3,009,225 |
| CPRJ | 26.33▼ | -0.032 (-0.12%) | 26.33 | 26.32 | 200 |
| CPRO | 26.179▼ | -0.0847 (-0.32%) | 26.179 | 26.16 | 2,300 |
| CPRT | 48.40▼ | -0.50 (-1.02%) | 48.96 | 48.38 | 3,944,900 |
| CPRY | 25.85▼ | -0.1067 (-0.41%) | 25.883 | 25.85 | 1,700 |
| CPS | 37.85▼ | -1.22 (-3.12%) | 39.22 | 37.83 | 115,000 |
| CPSA | 26.548▲ | +0.003 (+0.01%) | 26.60 | 26.54 | 2,200 |
| CPSD | 25.434▲ | +0.044 (+0.17%) | 25.434 | 25.40 | 200 |
| CPSF | 25.077▲ | +0.007 (+0.03%) | 25.077 | 25.077 | 0 |
| CPSH | 3.53▲ | +0.18 (+5.37%) | 3.63 | 3.33 | 122,007 |
| CPSJ | 26.531▲ | +0.006 (+0.02%) | 26.531 | 26.50 | 1,600 |
| CPSM | 28.195▼ | -0.025 (-0.09%) | 28.24 | 28.095 | 9,100 |
| CPSN | 26.52▲ | +0.035 (+0.13%) | 26.52 | 26.49 | 400 |
| CPSO | 26.7288▲ | +0.0135 (+0.05%) | 26.7288 | 26.7288 | 0 |
| CPSP | 25.686▲ | +0.006 (+0.02%) | 25.686 | 25.686 | 0 |
| CPSR | 24.737▼ | -0.003 (-0.01%) | 24.737 | 24.711 | 300 |
| CPST | 26.67▲ | +0.005 (+0.02%) | 26.70 | 26.67 | 3,323 |
| CPSU | 26.671▲ | +0.031 (+0.12%) | 26.671 | 26.64 | 3,800 |
| CPSY | 24.60▲ | +0.015 (+0.06%) | 24.60 | 24.60 | 0 |
| CPZ | 16.66▼ | -0.06 (-0.36%) | 16.79 | 16.61 | 52,400 |
| CQQQ | 54.69▲ | +0.04 (+0.07%) | 55.02 | 54.615 | 1,020,337 |
| CRAI | 198.17▼ | -0.42 (-0.21%) | 199.08 | 196.24 | 46,277 |
| CRAK | 36.09▼ | -0.2533 (-0.70%) | 36.41 | 36.02 | 2,994 |
| CRBN | 223.81▼ | -0.30 (-0.13%) | 224.10 | 223.612 | 4,578 |
| CRBP | 9.50 | +0.00 (+0.00%) | 9.62 | 9.30 | 75,208 |
| CRC | 53.01▲ | +0.59 (+1.13%) | 53.75 | 52.08 | 957,120 |
| CRCT | 6.61▲ | +0.13 (+2.01%) | 6.61 | 6.225 | 927,717 |
| CRDO | 161.99▲ | +2.67 (+1.68%) | 164.98 | 158.90 | 3,546,100 |
| CREG | 1.54▼ | -0.05 (-3.14%) | 1.5844 | 1.53 | 50,450 |
| CRF | 8.00▲ | +0.04 (+0.50%) | 8.02 | 7.95 | 4,003,800 |
| CRGO | 3.01▼ | -0.10 (-3.22%) | 3.175 | 3.01 | 93,400 |
| CRH | 113.39▼ | -1.08 (-0.94%) | 114.83 | 113.38 | 2,974,055 |
| CRI | 29.60▼ | -0.52 (-1.73%) | 30.16 | 29.50 | 846,232 |
| CRMD | 12.94▼ | -0.15 (-1.15%) | 13.30 | 12.81 | 1,692,928 |
| CRML | 6.22▼ | -0.01 (-0.16%) | 6.44 | 6.15 | 1,946,636 |
| CRNX | 34.00▲ | +0.27 (+0.80%) | 34.32 | 33.46 | 1,151,920 |
| CRON | 2.53▼ | -0.05 (-1.94%) | 2.60 | 2.52 | 1,304,984 |
| CRTC | 35.841▼ | -0.245 (-0.68%) | 35.95 | 35.75 | 5,000 |
| CRUS | 116.79▲ | +1.61 (+1.40%) | 117.30 | 115.46 | 693,872 |
| CRVO | 8.85▼ | -0.35 (-3.80%) | 9.3367 | 8.70 | 139,302 |
| CRVS | 5.83▼ | -0.23 (-3.80%) | 6.085 | 5.82 | 412,791 |
| CRWS | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.97 | 71,825 |
| CSAN | 5.53▲ | +0.06 (+1.10%) | 5.5665 | 5.395 | 1,236,668 |
| CSB | 59.6761▼ | -0.5433 (-0.90%) | 60.10 | 59.61 | 9,542 |
| CSD | 91.8146▼ | -0.9303 (-1.00%) | 92.19 | 91.8146 | 596 |
| CSMD | 33.06▼ | -0.44 (-1.31%) | 33.57 | 33.06 | 25,244 |
| CSNR | 28.662▼ | -0.011 (-0.04%) | 28.67 | 28.59 | 1,500 |
| CSPF | 26.015▲ | +0.04 (+0.15%) | 26.07 | 25.985 | 4,300 |
| CSQ | 19.15▲ | +0.09 (+0.47%) | 19.15 | 19.08 | 213,600 |
| CSR | 58.42▼ | -0.80 (-1.35%) | 59.25 | 58.08 | 58,358 |
| CSTL | 21.42▼ | -1.33 (-5.85%) | 22.88 | 21.37 | 301,733 |
| CTBI | 56.91▼ | -0.24 (-0.42%) | 57.26 | 56.59 | 40,708 |
| CTEC | 45.4572▲ | +0.3104 (+0.69%) | 45.4572 | 44.84 | 1,389 |
| CTEV | 61.48▼ | -0.16 (-0.26%) | 62.12 | 60.63 | 80,800 |
| CTEX | 27.731▲ | +0.109 (+0.39%) | 27.731 | 27.69 | 400 |
| CTGO | 22.22▼ | -0.38 (-1.68%) | 22.80 | 22.04 | 86,700 |
| CTNM | 12.355▲ | +0.545 (+4.61%) | 12.545 | 11.32 | 198,600 |
| CTNT | 1.95▲ | +0.025 (+1.30%) | 2.00 | 1.90 | 44,536 |
| CTRE | 34.20 | +0.00 (+0.00%) | 34.35 | 34.00 | 1,175,485 |
| CTRI | 23.02▼ | -0.16 (-0.69%) | 23.309 | 22.927 | 1,251,700 |
| CTRN | 33.93▲ | +0.16 (+0.47%) | 34.00 | 33.06 | 90,469 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBI | 67.85▼ | -0.28 (-0.41%) | 68.19 | 67.51 | 202,800 |
| CUK | 28.75▼ | -0.76 (-2.58%) | 29.43 | 28.72 | 1,171,300 |
| CURE | 81.48▼ | -2.83 (-3.36%) | 84.5682 | 81.48 | 242,424 |
| CUZ | 29.44▼ | -0.17 (-0.57%) | 29.69 | 29.36 | 1,047,200 |
| CVBF | 20.10▼ | -0.23 (-1.13%) | 20.305 | 20.03 | 736,288 |
| CVCO | 544.99▼ | -9.23 (-1.67%) | 553.85 | 541.35 | 212,007 |
| CVE | 16.87▼ | -0.03 (-0.18%) | 17.10 | 16.825 | 28,727,279 |
| CVI | 31.16▼ | -0.66 (-2.07%) | 32.14 | 31.12 | 2,405,000 |
| CVIE | 67.825▼ | -0.1889 (-0.28%) | 67.86 | 67.64 | 7,500 |
| CVKD | 13.15▼ | -0.35 (-2.59%) | 13.68 | 13.15 | 18,991 |
| CVLC | 81.11▼ | -0.2533 (-0.31%) | 81.24 | 81.08 | 3,100 |
| CVM | 10.25▲ | +0.42 (+4.27%) | 10.48 | 9.80 | 95,100 |
| CVMC | 63.639▼ | -0.5101 (-0.80%) | 64.10 | 63.639 | 1,500 |
| CVNA | 361.77▲ | +7.53 (+2.13%) | 370.54 | 349.07 | 2,873,900 |
| CVRT | 35.5107▲ | +0.0344 (+0.10%) | 35.5107 | 35.43 | 457 |
| CVRX | 7.87▼ | -0.37 (-4.49%) | 8.24 | 7.85 | 141,266 |
| CVS | 74.98▲ | +0.31 (+0.42%) | 75.55 | 74.42 | 6,400,700 |
| CVSB | 50.805▲ | +0.0049 (+0.01%) | 50.82 | 50.79 | 3,300 |
| CVSE | 73.324▼ | -0.3303 (-0.45%) | 73.50 | 73.324 | 300 |
| CVX | 157.11▼ | -1.14 (-0.72%) | 159.78 | 157.10 | 5,546,333 |