Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEVI | 21.78▼ | -0.06 (-0.27%) | 21.905 | 21.45 | 2,343,603 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFCR | 6.44 | +0.00 (+0.00%) | 6.44 | 6.36 | 441,609 |
| LGHT | 11.128▲ | +0.058 (+0.52%) | 11.128 | 10.82 | 41,700 |
| LGLV | 185.56▼ | -1.49 (-0.80%) | 186.07 | 185.1218 | 13,256 |
| LGND | 311.73▲ | +3.43 (+1.11%) | 314.19 | 307.58 | 143,350 |
| LGRO | 47.3012▲ | +0.0241 (+0.05%) | 47.41 | 47.10 | 2,980 |
| LH | 331.17▲ | +1.27 (+0.38%) | 332.34 | 326.32 | 799,516 |
| LIF | 43.18▼ | -0.84 (-1.91%) | 43.91 | 41.89 | 734,700 |
| LIFE | 42.53▲ | +0.23 (+0.54%) | 43.10 | 40.50 | 1,025,716 |
| LIN | 508.65▲ | +1.09 (+0.21%) | 509.00 | 504.56 | 1,688,523 |
| LIND | 35.09▲ | +0.245 (+0.70%) | 36.10 | 34.78 | 1,011,823 |
| LION | 12.19▲ | +0.05 (+0.41%) | 12.50 | 12.10 | 2,486,247 |
| LKFT | 31.82▲ | +0.135 (+0.43%) | 31.82 | 31.27 | 170,822 |
| LKSP | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 16,337 |
| LLY | 1,281.91▲ | +2.77 (+0.22%) | 1,297.92 | 1,272.0703 | 1,848,254 |
| LLYX | 29.33▲ | +0.05 (+0.17%) | 30.07 | 28.75 | 149,594 |
| LMAT | 83.79▼ | -0.52 (-0.62%) | 84.70 | 83.555 | 221,960 |
| LMT | 622.99▼ | -12.21 (-1.92%) | 633.56 | 622.70 | 2,166,477 |
| LMTL | 42.911▼ | -1.694 (-3.80%) | 44.28 | 42.83 | 43,300 |
| LNG | 299.74▼ | -0.85 (-0.28%) | 304.73 | 297.56 | 2,223,672 |
| LNGX | 47.89▲ | +0.60 (+1.27%) | 48.00 | 47.525 | 34,400 |
| LNT | 70.04▲ | +0.54 (+0.78%) | 70.115 | 69.27 | 2,876,629 |
| LOGI | 111.82▲ | +1.93 (+1.76%) | 112.54 | 108.86 | 1,414,646 |
| LOPE | 157.31▼ | -3.40 (-2.12%) | 161.845 | 157.22 | 232,873 |
| LOTI | 26.2591▼ | -0.0343 (-0.13%) | 26.275 | 26.23 | 12,509 |
| LOWV | 85.3483▲ | +0.1895 (+0.22%) | 85.3483 | 84.97 | 5,617 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPX | 72.05▲ | +0.02 (+0.03%) | 72.643 | 71.28 | 657,897 |
| LQDT | 44.80▼ | -0.62 (-1.37%) | 45.92 | 44.57 | 215,543 |
| LRGG | 30.655▼ | -0.025 (-0.08%) | 30.94 | 30.65 | 7,200 |
| LRNZ | 65.16▲ | +1.47 (+2.31%) | 65.29 | 64.81 | 4,400 |
| LSAF | 56.5297▼ | -0.3423 (-0.60%) | 57.09 | 56.47 | 5,968 |
| LSAT | 47.4707▼ | -0.2975 (-0.62%) | 48.02 | 47.3899 | 3,036 |
| LSBK | 18.75▲ | +0.065 (+0.35%) | 19.20 | 18.70 | 38,611 |
| LSEQ | 35.0069▼ | -0.2542 (-0.72%) | 35.03 | 35.0069 | 153 |
| LSPD | 10.89▼ | -0.20 (-1.80%) | 11.04 | 10.655 | 510,133 |
| LST | 48.16▼ | -0.03 (-0.06%) | 48.34 | 48.066 | 103,701 |
| LTC | 42.91▼ | -1.05 (-2.39%) | 44.08 | 42.91 | 446,019 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 20,228 |
| LUXE | 9.02▼ | -0.08 (-0.88%) | 9.24 | 9.02 | 151,461 |
| LVHD | 44.48▼ | -0.18 (-0.40%) | 44.54 | 44.38 | 40,055 |
| LVWR | 1.86▲ | +0.18 (+10.71%) | 1.86 | 1.59 | 312,109 |
| LW | 53.78▲ | +0.11 (+0.20%) | 53.88 | 52.96 | 1,144,631 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LXFR | 17.26▲ | +0.01 (+0.06%) | 17.29 | 17.26 | 223,420 |
| LXP | 61.14▲ | +0.03 (+0.05%) | 61.17 | 61.13 | 880,387 |
| LYB | 67.43▲ | +0.08 (+0.12%) | 68.005 | 66.27 | 3,716,994 |
| LYFT | 16.79▼ | -0.27 (-1.58%) | 17.07 | 16.73 | 7,187,812 |
| LZ | 6.58▼ | -0.48 (-6.80%) | 7.01 | 6.54 | 2,814,778 |
| M | 23.86▲ | +0.27 (+1.14%) | 23.96 | 23.35 | 4,136,492 |
| MA | 609.85▼ | -3.65 (-0.59%) | 613.21 | 605.81 | 3,457,257 |
| MAC | 24.15▼ | -0.22 (-0.90%) | 24.515 | 24.03 | 2,789,045 |
| MANE | 140.72▲ | +3.33 (+2.42%) | 141.08 | 136.76 | 466,625 |
| MANH | 233.98▼ | -2.42 (-1.02%) | 237.19 | 231.73 | 864,900 |
| MAR | 390.23▼ | -4.52 (-1.15%) | 391.17 | 381.04 | 1,886,645 |
| MART | 43.3408▲ | +0.1304 (+0.30%) | 43.3408 | 43.25 | 341 |
| MARW | 37.0661▲ | +0.0511 (+0.14%) | 37.0661 | 37.051 | 220 |
| MAS | 75.17▼ | -0.34 (-0.45%) | 75.43 | 73.94 | 3,757,100 |
| MASS | 12.36▲ | +0.71 (+6.09%) | 12.42 | 11.64 | 426,851 |
| MAT | 15.43▼ | -0.39 (-2.47%) | 15.90 | 15.415 | 3,936,790 |
| MATH | 0.9701▼ | -0.0299 (-2.99%) | 1.03 | 0.9375 | 30,309 |
| MATX | 231.74▲ | +2.89 (+1.26%) | 233.08 | 229.21 | 195,336 |
| MAX | 11.77▼ | -0.11 (-0.93%) | 12.185 | 11.565 | 1,050,600 |
| MAYT | 40.15▲ | +0.14 (+0.35%) | 40.25 | 40.04 | 1,923,244 |
| MAYW | 35.7002▲ | +0.0602 (+0.17%) | 35.72 | 35.61 | 73,603 |
| MAZE | 31.69▲ | +0.62 (+2.00%) | 32.01 | 30.88 | 624,979 |
| MBOX | 42.398▼ | -0.248 (-0.58%) | 42.42 | 42.398 | 8,900 |
| MBVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.255 | 2,858 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCB | 96.71▼ | -0.70 (-0.72%) | 98.00 | 96.26 | 132,282 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 56,595 |
| MCK | 967.02▼ | -25.85 (-2.60%) | 992.8225 | 966.49 | 586,983 |
| MD | 28.84▼ | -0.20 (-0.69%) | 29.1299 | 28.52 | 668,463 |
| MDCX | 2.45▼ | -0.06 (-2.39%) | 2.6226 | 2.40 | 43,245 |
| MDLZ | 62.35▼ | -0.62 (-0.98%) | 62.60 | 62.00 | 7,125,788 |
| MDT | 93.95▼ | -0.84 (-0.89%) | 94.53 | 93.74 | 5,453,926 |
| MEDI | 33.89▲ | +0.19 (+0.56%) | 33.94 | 33.59 | 17,900 |
| MEDP | 673.79▼ | -2.98 (-0.44%) | 680.77 | 669.76 | 195,595 |
| MEDX | 36.882▲ | +0.221 (+0.60%) | 36.882 | 36.77 | 100 |
| MEOH | 63.75▼ | -0.59 (-0.92%) | 64.88 | 62.915 | 328,943 |
| MESH | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 100,338 |
| MET | 99.98▼ | -0.06 (-0.06%) | 100.489 | 99.41 | 1,918,793 |
| METV | 20.94▲ | +0.02 (+0.10%) | 20.99 | 20.79 | 22,900 |
| MEVO | 10.02▲ | +0.0034 (+0.03%) | 10.02 | 10.02 | 0 |
| MFC | 44.98▲ | +0.33 (+0.74%) | 45.13 | 44.55 | 890,807 |
| MFSV | 29.54▼ | -0.10 (-0.34%) | 29.62 | 29.4809 | 123,081 |
| MFVL | 22.5236▼ | -0.2323 (-1.02%) | 22.80 | 22.51 | 1,336 |
| MG | 20.45▼ | -0.79 (-3.72%) | 20.59 | 20.1092 | 670,013 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.98 | 1.97 | 13,189 |
| MGOL | 13.55▲ | +0.08 (+0.59%) | 13.62 | 13.55 | 500 |
| MGRC | 119.56▲ | +1.05 (+0.89%) | 120.58 | 118.03 | 185,300 |
| MGRT | 119.45▼ | -0.75 (-0.62%) | 120.21 | 119.45 | 3,402 |
| MGV | 167.81▲ | +0.11 (+0.07%) | 168.05 | 167.4151 | 211,765 |
| MH | 14.10▼ | -0.34 (-2.35%) | 14.38 | 13.79 | 385,799 |
| MHF | 6.54▼ | -0.10 (-1.51%) | 6.70 | 6.52 | 147,283 |
| MHIG | 20.2726▲ | +0.039 (+0.19%) | 20.2726 | 20.2726 | 6 |
| MHIP | 21.29▲ | +0.07 (+0.33%) | 21.29 | 21.29 | 100 |
| MIDD | 115.00▲ | +0.54 (+0.47%) | 115.20 | 112.26 | 412,072 |