Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVEO | 31.22▼ | -0.08 (-0.26%) | 31.329 | 30.785 | 25,522 |
| CVGI | 3.97▼ | -0.30 (-7.03%) | 4.28 | 3.785 | 409,675 |
| CVGW | 28.07▲ | +0.08 (+0.29%) | 28.255 | 27.80 | 493,438 |
| CVI | 34.13▲ | +1.48 (+4.53%) | 34.96 | 33.07 | 1,388,182 |
| CVIE | 77.3402▼ | -0.7253 (-0.93%) | 77.85 | 77.15 | 18,848 |
| CVLC | 88.28▲ | +0.04 (+0.05%) | 88.28 | 87.89 | 24,263 |
| CVLG | 34.84▼ | -0.15 (-0.43%) | 35.91 | 34.20 | 163,401 |
| CVLT | 101.18▲ | +3.20 (+3.27%) | 101.80 | 96.95 | 961,276 |
| CVMC | 68.48▼ | -0.1893 (-0.28%) | 68.6995 | 68.23 | 4,395 |
| CVNA | 396.59▼ | -9.83 (-2.42%) | 410.1775 | 393.09 | 3,046,107 |
| CVNX | 19.0715▼ | -0.9785 (-4.88%) | 20.19 | 18.59 | 58,562 |
| CVNY | 28.44▼ | -0.44 (-1.52%) | 29.2289 | 28.26 | 46,994 |
| CVRD | 18.657▲ | +0.0712 (+0.38%) | 18.657 | 18.657 | 100 |
| CVRT | 47.1999▲ | +0.3048 (+0.65%) | 47.49 | 47.16 | 2,575 |
| CVS | 83.90▲ | +2.92 (+3.61%) | 83.93 | 81.00 | 7,280,885 |
| CVV | 6.54▲ | +0.15 (+2.35%) | 6.86 | 6.28 | 128,608 |
| CVY | 28.4255▼ | -0.1045 (-0.37%) | 28.54 | 28.4255 | 539 |
| CWAN | 24.13▼ | -0.01 (-0.04%) | 24.155 | 24.04 | 3,304,454 |
| CWB | 99.75▲ | +0.58 (+0.58%) | 100.13 | 99.39 | 689,397 |
| CWBC | 23.60▼ | -0.49 (-2.03%) | 24.12 | 23.52 | 183,629 |
| CWI | 38.42▼ | -0.30 (-0.77%) | 38.61 | 38.34 | 210,593 |
| CWK | 13.95▼ | -0.55 (-3.79%) | 14.515 | 13.87 | 763,692 |
| CWS | 67.0522▼ | -0.4282 (-0.63%) | 67.16 | 66.976 | 4,526 |
| CX | 12.17▲ | +0.04 (+0.33%) | 12.255 | 12.02 | 3,737,338 |
| CXDO | 6.56▼ | -0.24 (-3.53%) | 6.76 | 6.535 | 95,855 |
| CXH | 8.34▼ | -0.01 (-0.12%) | 8.35 | 8.339 | 110,434 |
| CXRN | 20.625▲ | +0.195 (+0.95%) | 20.68 | 20.44 | 16,472 |
| CXSE | 39.6762▲ | +0.1693 (+0.43%) | 39.86 | 39.60 | 9,154 |
| CXW | 20.54▼ | -0.03 (-0.15%) | 20.685 | 20.44 | 227,217 |
| CYCN | 3.32▲ | +0.28 (+9.21%) | 3.4999 | 2.96 | 268,217 |
| CYPH | 0.8501▼ | -0.0549 (-6.07%) | 0.9049 | 0.8133 | 1,862,784 |
| CYRX | 9.80▼ | -0.30 (-2.97%) | 10.11 | 9.695 | 343,025 |
| CZA | 115.6779▼ | -0.4672 (-0.40%) | 115.87 | 115.30 | 6,715 |
| CZAR | 31.36▼ | -0.01 (-0.03%) | 31.36 | 31.26 | 334 |
| CZFS | 64.95▼ | -2.26 (-3.36%) | 66.61 | 64.09 | 4,261 |
| CZNC | 23.00▼ | -0.65 (-2.75%) | 23.46 | 22.97 | 23,862 |
| CZR | 27.38▲ | +0.07 (+0.26%) | 27.83 | 27.215 | 2,747,315 |
| CZWI | 20.83▼ | -0.39 (-1.84%) | 21.28 | 20.71 | 21,971 |
| DAAQ | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 171,924 |
| DAC | 119.82▼ | -1.32 (-1.09%) | 122.15 | 119.0001 | 54,389 |
| DADS | 19.855▼ | -0.1887 (-0.94%) | 19.855 | 19.81 | 265 |
| DAK | 27.6191▲ | +0.0588 (+0.21%) | 27.6191 | 27.57 | 550 |
| DAL | 66.27▼ | -0.95 (-1.41%) | 67.20 | 65.82 | 7,029,234 |
| DALI | 29.6801▼ | -0.1499 (-0.50%) | 29.86 | 29.6801 | 20,079 |
| DAN | 35.82▼ | -1.81 (-4.81%) | 37.655 | 35.28 | 1,267,450 |
| DAO | 11.50▲ | +0.32 (+2.86%) | 11.98 | 10.35 | 96,607 |
| DAPP | 17.92▼ | -0.51 (-2.77%) | 18.325 | 17.57 | 2,005,773 |
| DAR | 62.80▲ | +1.47 (+2.40%) | 63.73 | 61.79 | 3,749,276 |
| DARE | 2.10▼ | -0.09 (-4.11%) | 2.1544 | 2.0301 | 215,047 |
| DARP | 53.51▲ | +0.4444 (+0.84%) | 53.51 | 53.00 | 4,854 |
| DASH | 169.33▼ | -2.64 (-1.54%) | 169.88 | 164.08 | 3,704,909 |
| DAVE | 257.27▼ | -21.27 (-7.64%) | 278.42 | 253.70 | 516,087 |
| DBA | 28.11▲ | +0.15 (+0.54%) | 28.185 | 28.01 | 2,469,659 |
| DBAW | 44.6414▼ | -0.3486 (-0.77%) | 44.785 | 44.63 | 17,413 |
| DBB | 24.63▼ | -0.24 (-0.97%) | 24.79 | 24.575 | 639,063 |
| DBC | 31.08▲ | +0.74 (+2.44%) | 31.11 | 30.83 | 1,884,617 |
| DBD | 82.96▲ | +0.66 (+0.80%) | 84.50 | 82.09 | 404,888 |
| DBE | 33.26▲ | +1.50 (+4.72%) | 33.43 | 32.84 | 109,344 |
| DBEF | 50.57▼ | -0.34 (-0.67%) | 50.765 | 50.38 | 367,079 |
| DBEM | 37.3532▲ | +0.0882 (+0.24%) | 37.60 | 37.28 | 6,947 |
| DBEZ | 57.0924▼ | -0.3667 (-0.64%) | 57.13 | 57.0924 | 180 |
| DBI | 7.32▼ | -0.21 (-2.79%) | 7.595 | 7.14 | 429,851 |
| DBJP | 105.25▼ | -0.67 (-0.63%) | 105.75 | 105.13 | 9,193 |
| DBO | 22.47▲ | +0.91 (+4.22%) | 22.57 | 22.21 | 1,097,015 |
| DBRG | 15.56▼ | -0.01 (-0.06%) | 15.59 | 15.54 | 4,089,092 |
| DCGO | 0.7071▼ | -0.012 (-1.67%) | 0.731 | 0.6918 | 346,682 |
| DCMT | 35.8341▲ | +0.9835 (+2.82%) | 35.92 | 35.545 | 5,225 |
| DCO | 138.40▼ | -4.71 (-3.29%) | 143.36 | 137.76 | 195,512 |
| DCOM | 35.54▼ | -0.61 (-1.69%) | 36.36 | 35.31 | 173,679 |
| DCOR | 77.87▼ | -0.17 (-0.22%) | 78.04 | 77.61 | 71,834 |
| DCOY | 5.54▲ | +0.065 (+1.19%) | 5.56 | 5.275 | 10,584 |
| DCTH | 10.21▼ | -0.34 (-3.22%) | 10.44 | 10.05 | 240,548 |
| DCX | 2.08▼ | -0.11 (-5.02%) | 2.25 | 1.9901 | 15,120 |
| DDD | 2.16▼ | -0.04 (-1.82%) | 2.21 | 2.10 | 4,735,514 |
| DDI | 10.90▼ | -0.09 (-0.82%) | 10.96 | 10.75 | 411,288 |
| DDIV | 44.4801▲ | +0.0422 (+0.09%) | 44.56 | 44.3741 | 759 |
| DDM | 57.64▼ | -0.66 (-1.13%) | 58.18 | 57.3054 | 78,941 |
| DDOG | 133.98▲ | +2.43 (+1.85%) | 134.62 | 128.68 | 3,417,045 |
| DEA | 23.17▼ | -0.57 (-2.40%) | 23.525 | 23.05 | 356,021 |
| DEC | 16.36▲ | +0.36 (+2.25%) | 16.39 | 15.96 | 571,719 |
| DECO | 54.341▼ | -0.8905 (-1.61%) | 54.341 | 53.825 | 257 |
| DEEP | 40.0103▼ | -0.4817 (-1.19%) | 40.29 | 40.0103 | 274 |
| DEFI | 85.4804▼ | -1.0676 (-1.23%) | 86.86 | 85.4804 | 310 |
| DEFT | 0.7537▼ | -0.0096 (-1.26%) | 0.769 | 0.7168 | 1,634,648 |
| DEHP | 38.26▼ | -0.047 (-0.12%) | 38.4897 | 38.20 | 23,619 |
| DEI | 10.76▼ | -0.36 (-3.24%) | 11.159 | 10.725 | 1,422,649 |
| DELL | 205.66▼ | -0.27 (-0.13%) | 207.925 | 203.2514 | 3,602,035 |
| DEM | 51.73▼ | -0.16 (-0.31%) | 52.05 | 51.67 | 113,435 |
| DEMZ | 43.7974▼ | -0.0491 (-0.11%) | 43.80 | 43.71 | 458 |
| DES | 38.23▼ | -0.46 (-1.19%) | 38.69 | 38.12 | 126,361 |
| DESK | 35.834▼ | -1.039 (-2.82%) | 35.834 | 35.834 | 200 |
| DEUS | 62.3303▼ | -0.2135 (-0.34%) | 62.58 | 62.21 | 4,963 |
| DEW | 67.5001▼ | -0.2076 (-0.31%) | 67.5001 | 67.39 | 835 |
| DEXC | 72.97▼ | -0.45 (-0.61%) | 73.631 | 72.97 | 3,663 |
| DFAC | 41.97▼ | -0.08 (-0.19%) | 42.075 | 41.80 | 2,628,431 |
| DFAE | 37.36▼ | -0.17 (-0.45%) | 37.595 | 37.225 | 1,241,259 |
| DFAR | 25.39▼ | -0.17 (-0.67%) | 25.565 | 25.30 | 2,556,084 |
| DFAS | 75.98▼ | -0.65 (-0.85%) | 76.68 | 75.64 | 498,081 |
| DFAT | 66.11▼ | -0.53 (-0.80%) | 66.8292 | 65.8701 | 242,127 |
| DFAU | 49.08▼ | -0.06 (-0.12%) | 49.175 | 48.90 | 1,115,150 |