Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGI | 8.31▼ | -0.15 (-1.77%) | 8.84 | 8.23 | 43,692 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,085 |
| FGNX | 8.01▼ | -0.04 (-0.50%) | 8.44 | 7.845 | 65,319 |
| FID | 22.91▲ | +0.065 (+0.28%) | 22.99 | 22.87 | 3,900 |
| FIDI | 29.335▲ | +0.155 (+0.53%) | 29.40 | 29.29 | 28,318 |
| FIGR | 34.87▼ | -1.70 (-4.65%) | 38.965 | 34.80 | 4,336,430 |
| FIGS | 13.35▲ | +0.40 (+3.09%) | 13.49 | 12.95 | 3,697,718 |
| FINT | 36.8992▲ | +0.3246 (+0.89%) | 36.93 | 36.87 | 4,601 |
| FINY | 25.72▲ | +0.085 (+0.33%) | 25.72 | 25.65 | 240 |
| FISI | 40.92▼ | -0.17 (-0.41%) | 41.705 | 40.665 | 98,365 |
| FITZ | 25.11▲ | +0.15 (+0.60%) | 25.24 | 25.07 | 27,700 |
| FIVA | 39.79▲ | +0.38 (+0.96%) | 39.8585 | 39.695 | 43,881 |
| FIVE | 244.60▲ | +3.32 (+1.38%) | 246.034 | 241.4075 | 876,547 |
| FIVN | 30.66▲ | +0.41 (+1.36%) | 31.14 | 30.17 | 866,369 |
| FJP | 78.87▲ | +1.83 (+2.38%) | 79.30 | 78.42 | 6,000 |
| FLAX | 36.93▲ | +0.443 (+1.21%) | 36.95 | 36.84 | 3,400 |
| FLBR | 23.79▼ | -0.17 (-0.71%) | 24.05 | 23.59 | 144,408 |
| FLCG | 34.92▲ | +0.35 (+1.01%) | 35.0422 | 34.91 | 45,809 |
| FLD | 0.5421▲ | +0.0195 (+3.73%) | 0.5649 | 0.52 | 73,000 |
| FLGT | 20.45▲ | +0.33 (+1.64%) | 20.52 | 19.86 | 348,254 |
| FLJP | 41.90▲ | +0.91 (+2.22%) | 41.975 | 41.79 | 383,782 |
| FLKR | 62.12▲ | +1.90 (+3.16%) | 62.52 | 61.86 | 1,431,800 |
| FLLA | 28.32▼ | -0.1825 (-0.64%) | 28.69 | 28.25 | 11,600 |
| FLN | 26.5965▼ | -0.1854 (-0.69%) | 26.79 | 26.5417 | 2,634 |
| FLNG | 31.70▲ | +0.09 (+0.28%) | 32.12 | 31.61 | 470,300 |
| FLOW | 43.5159▲ | +0.4499 (+1.04%) | 43.5159 | 43.175 | 4,887 |
| FLR | 54.20▲ | +0.65 (+1.21%) | 54.52 | 53.07 | 1,707,734 |
| FLRT | 46.75▼ | -0.01 (-0.02%) | 46.83 | 46.74 | 165,861 |
| FLSA | 33.0476▲ | +0.0336 (+0.10%) | 33.11 | 33.0476 | 328 |
| FLSP | 28.68▼ | -0.03 (-0.10%) | 29.999 | 28.395 | 88,100 |
| FLTW | 106.73▲ | +1.80 (+1.72%) | 106.75 | 105.90 | 842,500 |
| FLXS | 81.40▼ | -1.34 (-1.62%) | 84.58 | 78.46 | 192,619 |
| FMAO | 35.47▲ | +0.06 (+0.17%) | 35.80 | 35.035 | 31,761 |
| FMBH | 51.02▲ | +0.17 (+0.33%) | 51.45 | 50.57 | 79,497 |
| FMC | 11.40▼ | -0.68 (-5.63%) | 12.08 | 11.28 | 3,002,147 |
| FMED | 31.00▲ | +0.159 (+0.52%) | 31.18 | 30.99 | 4,200 |
| FMET | 38.7194▲ | +0.6528 (+1.71%) | 38.77 | 38.7194 | 764 |
| FMF | 52.29▲ | +0.5069 (+0.98%) | 52.29 | 51.63 | 173,945 |
| FMNB | 15.74▼ | -0.14 (-0.88%) | 15.96 | 15.61 | 336,067 |
| FMQQ | 12.591▲ | +0.062 (+0.49%) | 12.65 | 12.57 | 11,500 |
| FMTL | 36.955▲ | +0.0999 (+0.27%) | 37.2199 | 36.6474 | 2,702 |
| FNDB | 31.58▲ | +0.26 (+0.83%) | 31.64 | 31.525 | 1,105,033 |
| FNDC | 51.09▲ | +0.48 (+0.95%) | 51.2451 | 51.01 | 66,801 |
| FNDE | 42.65▲ | +0.14 (+0.33%) | 42.77 | 42.57 | 2,174,100 |
| FNDF | 55.83▲ | +0.52 (+0.94%) | 55.985 | 55.755 | 3,115,326 |
| FNDX | 32.46▲ | +0.27 (+0.84%) | 32.5199 | 32.3999 | 2,919,298 |
| FNGG | 262.19▲ | +4.351 (+1.69%) | 263.105 | 262.19 | 1,088 |
| FNV | 266.00▲ | +5.34 (+2.05%) | 267.745 | 262.745 | 584,697 |
| FNWD | 43.17▲ | +0.09 (+0.21%) | 43.36 | 43.13 | 29,016 |
| FORR | 11.75▼ | -0.09 (-0.76%) | 11.97 | 11.7148 | 125,634 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FOX | 58.45▲ | +0.39 (+0.67%) | 58.765 | 57.85 | 893,149 |
| FOXA | 65.94▲ | +0.76 (+1.17%) | 66.07 | 65.09 | 2,965,574 |
| FOXF | 19.83▲ | +0.21 (+1.07%) | 20.09 | 19.555 | 350,587 |
| FPA | 50.9067▲ | +0.9314 (+1.86%) | 50.9067 | 50.52 | 2,969 |
| FPI | 10.70▲ | +0.06 (+0.56%) | 10.765 | 10.63 | 333,325 |
| FRD | 43.28▼ | -1.22 (-2.74%) | 46.39 | 42.775 | 54,533 |
| FRGN | 31.8532▲ | +0.2727 (+0.86%) | 31.92 | 31.8532 | 11,170 |
| FRHC | 165.50▲ | +2.77 (+1.70%) | 167.02 | 163.91 | 56,800 |
| FRO | 49.21▲ | +0.81 (+1.67%) | 49.56 | 48.03 | 3,688,421 |
| FRSH | 11.89▲ | +0.02 (+0.17%) | 12.04 | 11.745 | 3,016,009 |
| FSCO | 5.20 | +0.00 (+0.00%) | 5.22 | 5.18 | 759,864 |
| FSEA | 17.17▼ | -0.03 (-0.17%) | 17.19 | 17.17 | 4,040 |
| FSHP | 11.545▲ | +0.175 (+1.54%) | 11.545 | 11.23 | 214 |
| FSI | 5.65▼ | -0.05 (-0.88%) | 5.74 | 5.65 | 7,600 |
| FSK | 11.89 | +0.00 (+0.00%) | 12.00 | 11.84 | 1,390,550 |
| FSM | 11.99▼ | -0.06 (-0.50%) | 12.40 | 11.92 | 2,835,724 |
| FSOL | 12.13▲ | +0.29 (+2.45%) | 12.52 | 11.95 | 260,499 |
| FSSL | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.57 | 189,339 |
| FSUN | 40.16▲ | +0.03 (+0.07%) | 40.825 | 39.97 | 344,866 |
| FTAG | 30.7131▼ | -0.162 (-0.52%) | 31.01 | 30.695 | 1,856 |
| FTDR | 81.01▲ | +1.45 (+1.82%) | 81.75 | 80.4101 | 387,321 |
| FTDS | 65.4143▲ | +0.3256 (+0.50%) | 65.4143 | 65.10 | 11,447 |
| FTEC | 289.02▲ | +3.54 (+1.24%) | 290.595 | 287.7001 | 183,696 |
| FTGC | 31.305▼ | -0.295 (-0.93%) | 31.43 | 31.185 | 582,100 |
| FTH | 37.44▼ | -1.56 (-4.00%) | 40.50 | 36.31 | 377,112 |
| FTHF | 50.39▲ | +0.48 (+0.96%) | 50.66 | 50.28 | 10,800 |
| FTI | 76.34▲ | +0.76 (+1.01%) | 76.53 | 74.23 | 2,453,816 |
| FTIF | 29.454▲ | +0.0422 (+0.14%) | 29.47 | 29.454 | 981 |
| FTLS | 76.56▲ | +0.31 (+0.41%) | 76.82 | 76.43 | 162,507 |
| FTRI | 18.24▼ | -0.0158 (-0.09%) | 18.41 | 18.21 | 14,400 |
| FTSL | 44.95▲ | +0.05 (+0.11%) | 45.0097 | 44.8901 | 316,541 |
| FTWO | 47.081▼ | -0.124 (-0.26%) | 47.49 | 47.08 | 25,500 |
| FTXH | 40.4666▼ | -0.0534 (-0.13%) | 40.86 | 40.4101 | 20,380 |
| FTXN | 41.2359▲ | +0.0894 (+0.22%) | 41.34 | 40.98 | 58,481 |
| FUBO | 11.53▲ | +0.12 (+1.05%) | 11.85 | 11.28 | 986,200 |
| FULC | 3.80 | +0.00 (+0.00%) | 3.85 | 3.78 | 814,752 |
| FUND | 10.59▼ | -0.02 (-0.19%) | 10.66 | 10.59 | 4,848 |
| FURY | 0.587▼ | -0.006 (-1.01%) | 0.603 | 0.585 | 518,200 |
| FUTG | 4.23▼ | -0.0605 (-1.41%) | 4.395 | 4.195 | 443,557 |
| FUTU | 112.73▼ | -0.78 (-0.69%) | 115.2395 | 112.2937 | 638,130 |
| FVAL | 82.32▲ | +0.6677 (+0.82%) | 82.51 | 82.24 | 20,535 |
| FVAV | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 210 |
| FVCB | 18.47▲ | +0.04 (+0.22%) | 18.61 | 18.39 | 61,510 |
| FWDI | 6.55▲ | +0.09 (+1.39%) | 7.015 | 6.53 | 2,032,513 |
| FWRD | 16.63▲ | +0.21 (+1.28%) | 16.82 | 16.31 | 272,483 |
| FXA | 71.02▲ | +0.17 (+0.24%) | 71.07 | 71.00 | 2,300 |
| FXB | 130.019▲ | +0.169 (+0.13%) | 130.07 | 129.951 | 187,520 |
| FXC | 70.52▼ | -0.15 (-0.21%) | 70.54 | 70.45 | 50,976 |
| FXE | 107.01▼ | -0.12 (-0.11%) | 107.17 | 106.98 | 299,355 |