Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRMR | 4.595▼ | -0.175 (-3.67%) | 5.01 | 4.45 | 3,841,977 |
| LRN | 84.36▲ | +0.51 (+0.61%) | 85.32 | 83.57 | 458,348 |
| LSBK | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.36 | 7,280 |
| LSE | 4.97▲ | +0.0295 (+0.60%) | 4.99 | 4.76 | 13,698 |
| LSEQ | 31.6055▼ | -0.3022 (-0.95%) | 31.77 | 31.6055 | 314 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 32,550 |
| LTC | 39.10▲ | +0.07 (+0.18%) | 39.55 | 38.96 | 371,129 |
| LUCD | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.36 | 420,406 |
| LVHD | 43.14▲ | +0.1929 (+0.45%) | 43.37 | 43.08 | 139,343 |
| LVO | 5.11▲ | +0.06 (+1.19%) | 5.50 | 4.85 | 72,494 |
| LWLG | 7.61▲ | +0.53 (+7.49%) | 7.6999 | 6.68 | 11,376,605 |
| LXRX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 2,245,545 |
| LXU | 14.92▼ | -0.52 (-3.37%) | 15.22 | 14.145 | 2,537,552 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| LYV | 153.97▼ | -6.35 (-3.96%) | 162.11 | 152.635 | 4,034,908 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 4,851 |
| MAMA | 15.97▲ | +0.14 (+0.88%) | 16.25 | 15.835 | 386,222 |
| MANI | 25.22▼ | -0.0254 (-0.10%) | 25.25 | 25.18 | 2,336 |
| MASI | 175.49▼ | -0.01 (-0.01%) | 175.57 | 175.46 | 1,814,182 |
| MAZE | 50.21▼ | -1.625 (-3.13%) | 52.86 | 49.06 | 1,065,922 |
| MBAV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 178 |
| MBBC | 13.87▲ | +0.06 (+0.43%) | 13.87 | 12.83 | 3,200 |
| MBIN | 41.66▼ | -0.60 (-1.42%) | 43.16 | 41.63 | 212,677 |
| MBOT | 2.69▼ | -0.04 (-1.47%) | 2.7985 | 2.67 | 2,069,169 |
| MCBS | 28.32▲ | +0.02 (+0.07%) | 28.51 | 28.10 | 80,400 |
| MCD | 326.46▲ | +2.55 (+0.79%) | 326.96 | 324.48 | 2,449,400 |
| MCHS | 37.693▼ | -0.1879 (-0.50%) | 38.09 | 37.693 | 400 |
| MCK | 940.91▼ | -3.45 (-0.37%) | 959.95 | 937.34 | 525,526 |
| MCRI | 100.41▲ | +0.75 (+0.75%) | 102.84 | 99.775 | 145,638 |
| MCRP | 3.71▼ | -0.26 (-6.55%) | 4.38 | 3.71 | 91,726 |
| MCW | 6.96 | +0.00 (+0.00%) | 6.99 | 6.96 | 2,053,144 |
| MDIV | 16.3298▼ | -0.0152 (-0.09%) | 16.43 | 16.30 | 21,417 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 28.80 | 28.5999 | 41,547 |
| MDU | 21.10▲ | +0.20 (+0.96%) | 21.40 | 20.99 | 2,104,148 |
| MEG | 24.91▼ | -0.96 (-3.71%) | 26.18 | 24.48 | 399,141 |
| MEGI | 14.87▲ | +0.01 (+0.07%) | 15.08 | 14.81 | 106,700 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| MGN | 3.26▲ | +0.30 (+10.14%) | 3.29 | 2.8101 | 598,320 |
| MGNX | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.9701 | 1,027,699 |
| MGY | 29.50▲ | +0.56 (+1.94%) | 29.51 | 28.73 | 2,538,612 |
| MITK | 13.87▼ | -0.29 (-2.05%) | 14.405 | 13.68 | 716,836 |
| MIY | 12.29▼ | -0.10 (-0.81%) | 12.51 | 12.24 | 38,600 |
| MKDW | 2.17▼ | -0.21 (-8.82%) | 2.45 | 2.17 | 1,844 |
| MKTN | 25.7516▼ | -0.1818 (-0.70%) | 26.16 | 25.7516 | 1,753 |
| MKTX | 180.12▼ | -1.37 (-0.75%) | 183.50 | 179.80 | 601,810 |
| MLAC | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 21,749 |
| MLEC | 10.23▼ | -1.18 (-10.34%) | 11.00 | 9.91 | 20,580 |
| MLPA | 53.73▲ | +0.32 (+0.60%) | 53.94 | 53.41 | 220,981 |
| MLPD | 25.77▲ | +0.01 (+0.04%) | 25.81 | 25.70 | 19,859 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MLR | 43.88▼ | -0.68 (-1.53%) | 45.245 | 43.43 | 83,476 |
| MLTX | 17.13▲ | +0.10 (+0.59%) | 17.79 | 17.06 | 679,107 |
| MNY | 1.425▼ | -0.005 (-0.35%) | 1.43 | 1.42 | 29,108 |
| MO | 67.89▲ | +0.17 (+0.25%) | 68.48 | 67.66 | 7,307,088 |
| MOD | 188.54▼ | -3.39 (-1.77%) | 196.95 | 187.66 | 507,202 |
| MOO | 83.54▼ | -1.22 (-1.44%) | 84.99 | 83.29 | 550,494 |
| MOVE | 13.24▲ | +0.21 (+1.61%) | 14.7531 | 12.74 | 18,804 |
| MPC | 226.18▼ | -3.89 (-1.69%) | 231.87 | 225.85 | 2,611,760 |
| MPTI | 64.85▼ | -1.85 (-2.77%) | 66.19 | 64.5901 | 12,772 |
| MPU | 0.84▼ | -0.0119 (-1.40%) | 0.869 | 0.84 | 21,507 |
| MRK | 115.61▼ | -0.30 (-0.26%) | 117.8947 | 115.53 | 7,110,457 |
| MRNA | 52.56▼ | -0.83 (-1.55%) | 55.09 | 51.44 | 6,606,164 |
| MRNY | 19.38▼ | -0.14 (-0.72%) | 19.84 | 18.95 | 131,821 |
| MSFD | 13.89▲ | +0.2263 (+1.66%) | 13.925 | 13.57 | 1,584,472 |
| MSGM | 4.08▲ | +0.32 (+8.51%) | 4.11 | 3.67 | 48,400 |
| MSGS | 312.18▼ | -0.13 (-0.04%) | 316.00 | 307.65 | 169,954 |
| MSI | 473.12▲ | +10.49 (+2.27%) | 476.72 | 465.76 | 1,537,022 |
| MSM | 91.23▲ | +0.97 (+1.07%) | 91.96 | 89.265 | 513,081 |
| MSW | 1.15 | +0.00 (+0.00%) | 1.17 | 1.12 | 80,483 |
| MTC | 5.33▼ | -0.11 (-2.02%) | 5.49 | 5.135 | 37,100 |
| MTDR | 57.13▲ | +0.97 (+1.73%) | 57.39 | 54.77 | 1,165,904 |
| MTEN | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.51 | 49,723 |
| MTR | 5.15▼ | -0.14 (-2.65%) | 5.3693 | 5.13 | 14,048 |
| MTZ | 290.00▼ | -6.95 (-2.34%) | 303.50 | 288.78 | 2,132,606 |
| MUJ | 12.28▼ | -0.035 (-0.28%) | 12.34 | 12.24 | 97,400 |
| MUR | 36.81▲ | +2.09 (+6.02%) | 36.90 | 34.07 | 6,362,171 |
| MVO | 2.49▼ | -0.06 (-2.35%) | 2.56 | 2.30 | 401,400 |
| MWA | 27.74▲ | +0.12 (+0.43%) | 28.21 | 27.20 | 1,264,313 |
| MWG | 2.01 | +0.00 (+0.00%) | 2.09 | 2.01 | 3,732 |
| MXC | 12.10▼ | -0.15 (-1.22%) | 12.50 | 11.3001 | 44,923 |
| MYRG | 261.13▲ | +3.43 (+1.33%) | 267.4175 | 257.12 | 210,098 |
| NANR | 81.42▼ | -1.31 (-1.58%) | 82.64 | 81.1801 | 37,529 |
| NAT | 5.02▲ | +0.05 (+1.01%) | 5.13 | 4.91 | 6,856,142 |
| NATH | 100.36▲ | +0.10 (+0.10%) | 100.65 | 100.35 | 27,696 |
| NATL | 44.07▼ | -0.24 (-0.54%) | 44.85 | 43.86 | 400,601 |
| NAUT | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.21 | 144,082 |
| NAZ | 12.52▲ | +0.15 (+1.21%) | 12.52 | 12.30 | 33,500 |
| NBCE | 35.738▼ | -0.649 (-1.78%) | 35.738 | 35.738 | 100 |
| NBCM | 28.22▼ | -0.22 (-0.77%) | 28.27 | 28.011 | 137,441 |
| NBET | 40.0377▲ | +0.2289 (+0.57%) | 40.12 | 39.81 | 6,133 |
| NBR | 76.59▲ | +0.98 (+1.30%) | 77.21 | 74.11 | 303,255 |
| NBTX | 33.07▲ | +1.55 (+4.92%) | 35.53 | 32.17 | 65,019 |
| NCEL | 2.74▼ | -0.05 (-1.79%) | 2.85 | 2.65 | 11,353 |
| NCEW | 8.6002▲ | +0.0002 (+0.00%) | 8.815 | 8.60 | 1,832 |
| NCI | 8.01▼ | -3.38 (-29.68%) | 11.25 | 8.00 | 457,381 |
| NCSM | 64.08▼ | -0.60 (-0.93%) | 67.89 | 61.63 | 45,856 |
| NDIV | 34.6206▲ | +0.0606 (+0.18%) | 34.7199 | 34.12 | 15,155 |
| NDLS | 6.11▲ | +0.10 (+1.66%) | 6.2915 | 6.10 | 15,787 |
| NE | 46.30▲ | +0.60 (+1.31%) | 46.69 | 44.80 | 1,920,083 |
| NEE | 92.78▲ | +1.05 (+1.14%) | 93.90 | 92.31 | 7,503,564 |