Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTU | 60.95▲ | +0.32 (+0.53%) | 61.38 | 57.37 | 261,700 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 137 |
| PLUS | 95.36▼ | -0.79 (-0.82%) | 96.18 | 94.569 | 172,997 |
| PM | 199.47▼ | -2.27 (-1.13%) | 201.715 | 199.3123 | 3,534,513 |
| PMI | 7.09▼ | -0.28 (-3.80%) | 8.30 | 7.03 | 88,500 |
| PMTR | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 8,131 |
| PNTG | 41.88▼ | -0.35 (-0.83%) | 42.25 | 41.725 | 233,319 |
| PNW | 105.88▼ | -0.73 (-0.68%) | 106.77 | 105.62 | 1,665,089 |
| PPL | 34.98▼ | -0.37 (-1.05%) | 35.33 | 34.73 | 6,790,646 |
| PR | 25.49▲ | +1.09 (+4.47%) | 25.675 | 24.49 | 9,618,764 |
| PRAE | 41.5505▲ | +0.1734 (+0.42%) | 41.72 | 41.53 | 9,509 |
| PRDO | 33.90▲ | +0.08 (+0.24%) | 33.92 | 33.43 | 494,391 |
| PRGO | 15.96▼ | -0.41 (-2.50%) | 16.33 | 15.88 | 1,555,699 |
| PRSU | 54.89▼ | -1.40 (-2.49%) | 56.32 | 54.52 | 380,502 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.8275 | 7.81 | 499,963 |
| PRVA | 22.41▼ | -0.475 (-2.08%) | 22.88 | 22.39 | 669,353 |
| PSIG | 4.72▲ | +0.27 (+6.07%) | 4.86 | 4.40 | 1,709,083 |
| PSIX | 45.63▼ | -1.54 (-3.26%) | 47.19 | 43.20 | 620,739 |
| PSO | 18.24▼ | -0.15 (-0.82%) | 18.35 | 18.14 | 546,898 |
| PSX | 283.18▼ | -1.45 (-0.51%) | 287.76 | 282.025 | 2,767,079 |
| PTC | 193.80▼ | -0.20 (-0.10%) | 194.31 | 193.76 | 1,579,210 |
| PTIR | 22.75▲ | +0.08 (+0.35%) | 22.92 | 21.34 | 1,494,600 |
| PVAL | 53.91▼ | -0.29 (-0.54%) | 54.085 | 53.75 | 1,907,400 |
| PVH | 84.98▲ | +0.72 (+0.85%) | 85.715 | 81.60 | 751,374 |
| PWRL | 11.90▼ | -0.06 (-0.50%) | 12.19 | 11.56 | 150,797 |
| PXE | 44.71▲ | +0.82 (+1.87%) | 45.19 | 44.11 | 60,300 |
| PXI | 66.24▲ | +1.63 (+2.52%) | 66.45 | 65.95 | 4,300 |
| PXS | 7.395▲ | +0.105 (+1.44%) | 7.8399 | 7.25 | 46,512 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QARP | 68.85▼ | -0.5506 (-0.79%) | 69.14 | 68.85 | 1,875 |
| QBTZ | 30.49▼ | -0.09 (-0.29%) | 32.36 | 30.23 | 149,800 |
| QDEF | 90.66▼ | -0.77 (-0.84%) | 91.04 | 90.60 | 4,200 |
| QGEN | 50.39▲ | +0.17 (+0.34%) | 50.445 | 50.325 | 7,144,375 |
| QIS | 11.7965▲ | +0.4055 (+3.56%) | 11.7965 | 11.7965 | 8 |
| QLTY | 43.44▼ | -0.36 (-0.82%) | 43.58 | 43.32 | 359,400 |
| QLV | 81.62▼ | -0.40 (-0.49%) | 81.755 | 81.38 | 16,600 |
| QOWZ | 37.8845▼ | -0.1472 (-0.39%) | 37.8845 | 37.79 | 625 |
| QRED | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 1,782 |
| QSEA | 10.71▼ | -0.015 (-0.14%) | 10.71 | 10.71 | 2,488 |
| QSI | 1.40▲ | +0.25 (+21.74%) | 1.42 | 1.15 | 11,341,762 |
| QTEX | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.36 | 2,409,056 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QUS | 195.9579▼ | -1.4921 (-0.76%) | 196.64 | 195.82 | 17,588 |
| QVAL | 63.147▼ | -0.523 (-0.82%) | 63.47 | 62.90 | 47,600 |
| RAAR | 51.67▲ | +0.0098 (+0.02%) | 51.67 | 51.6107 | 825 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RBLX | 52.89▼ | -1.05 (-1.95%) | 54.105 | 52.428 | 4,706,199 |
| RBLY | 10.07▼ | -0.077 (-0.76%) | 10.13 | 10.05 | 4,200 |
| RBRK | 128.74▲ | +7.99 (+6.62%) | 130.84 | 119.37 | 3,880,521 |
| RCEL | 15.51▲ | +0.09 (+0.58%) | 15.615 | 14.28 | 401,518 |
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 41,196 |
| RDY | 13.21▼ | -0.02 (-0.15%) | 13.57 | 13.18 | 3,909,200 |
| REBN | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.65 | 28,735 |
| REK | 16.19 | +0.00 (+0.00%) | 16.25 | 15.94 | 16,300 |
| RELX | 40.54▼ | -0.08 (-0.20%) | 40.90 | 40.265 | 3,150,250 |
| REPX | 54.18▲ | +3.08 (+6.03%) | 54.57 | 51.135 | 555,024 |
| REVS | 34.20▼ | -0.21 (-0.61%) | 34.29 | 34.06 | 43,800 |
| RGA | 263.94▼ | -8.11 (-2.98%) | 270.655 | 262.77 | 352,174 |
| RGC | 7.67▼ | -2.14 (-21.81%) | 9.82 | 7.55 | 473,685 |
| RGCO | 22.82▼ | -0.23 (-1.00%) | 23.2399 | 22.2902 | 19,625 |
| RGR | 45.47▼ | -2.11 (-4.43%) | 48.435 | 44.29 | 768,857 |
| RGS | 29.397▼ | -0.103 (-0.35%) | 29.88 | 29.01 | 17,101 |
| RGTZ | 25.705▼ | -0.225 (-0.87%) | 27.1699 | 25.23 | 104,978 |
| RKLZ | 24.40▼ | -1.71 (-6.55%) | 27.52 | 24.10 | 127,200 |
| RKSG | 28.852▼ | -0.158 (-0.54%) | 28.9692 | 28.852 | 1,728 |
| RL | 377.40▼ | -4.55 (-1.19%) | 379.23 | 370.97 | 412,444 |
| RLJ | 12.06▼ | -0.08 (-0.66%) | 12.14 | 11.915 | 1,636,878 |
| RMD | 252.86▼ | -0.20 (-0.08%) | 255.565 | 248.72 | 1,008,336 |
| RNG | 83.39▲ | +3.97 (+5.00%) | 98.14 | 82.66 | 4,616,434 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNR | 352.60▼ | -9.99 (-2.76%) | 363.8416 | 351.60 | 533,001 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.87 | 1,101,059 |
| RONB | 24.70▼ | -0.04 (-0.16%) | 24.83 | 24.57 | 60,300 |
| ROUS | 68.56▼ | -0.40 (-0.58%) | 68.775 | 68.33 | 67,500 |
| RPAY | 4.36▲ | +0.03 (+0.69%) | 4.365 | 4.23 | 406,189 |
| RPD | 14.91▲ | +0.18 (+1.22%) | 15.2899 | 14.52 | 3,148,268 |
| RRC | 45.52▲ | +1.66 (+3.78%) | 45.735 | 43.3975 | 3,133,363 |
| RS | 415.62▼ | -2.30 (-0.55%) | 427.55 | 415.38 | 245,231 |
| RSG | 240.45▼ | -1.45 (-0.60%) | 243.22 | 238.87 | 1,881,783 |
| RSKD | 9.15▲ | +0.23 (+2.58%) | 9.175 | 8.765 | 1,185,189 |
| RSPG | 120.33▲ | +3.08 (+2.63%) | 121.27 | 117.18 | 119,800 |
| RSPH | 39.44▼ | -0.32 (-0.80%) | 39.62 | 39.33 | 326,300 |
| RUSHB | 57.36▼ | -0.53 (-0.92%) | 58.74 | 55.98 | 116,773 |
| RVSB | 6.065▲ | +0.025 (+0.41%) | 6.10 | 6.04 | 64,587 |
| RVTY | 158.77▲ | +1.41 (+0.90%) | 159.015 | 152.73 | 1,113,334 |
| RWM | 14.55▲ | +0.05 (+0.34%) | 14.69 | 14.53 | 61,135,225 |
| RXL | 65.97▼ | -1.58 (-2.34%) | 66.97 | 65.69 | 7,400 |
| RXO | 28.75▼ | -0.17 (-0.59%) | 28.89 | 28.64 | 4,550,982 |
| RYZ | 28.00▼ | -0.05 (-0.18%) | 28.765 | 27.47 | 534,084 |
| SAFT | 104.16▲ | +0.13 (+0.12%) | 104.17 | 104.03 | 78,046 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 14,065 |
| SAIC | 145.73▲ | +2.195 (+1.53%) | 147.045 | 140.50 | 398,449 |
| SANG | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.67 | 72,261 |
| SAP | 238.14▼ | -2.45 (-1.02%) | 241.84 | 237.57 | 2,097,785 |
| SBB | 23.728▲ | +0.0702 (+0.30%) | 23.915 | 23.728 | 366 |
| SBC | 5.28▼ | -0.41 (-7.21%) | 5.7931 | 5.20 | 295,854 |
| SBFG | 30.30▲ | +0.08 (+0.26%) | 30.31 | 29.72 | 15,077 |
| SBIL | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 441,988 |
| SBS | 6.40▲ | +0.13 (+2.07%) | 6.43 | 6.225 | 10,476,572 |
| SCA | 24.44▼ | -0.25 (-1.01%) | 24.63 | 24.44 | 1,600 |