Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CET | 48.14▼ | -0.09 (-0.19%) | 48.43 | 48.05 | 13,800 |
| CEW | 18.591▼ | -0.01 (-0.05%) | 18.665 | 18.55 | 3,292 |
| CF | 98.24▲ | +2.48 (+2.59%) | 98.31 | 95.465 | 2,912,024 |
| CFA | 88.52▼ | -0.58 (-0.65%) | 88.82 | 88.39 | 5,026 |
| CFBK | 24.03▼ | -0.15 (-0.62%) | 24.3902 | 23.79 | 8,374 |
| CFFN | 6.23▼ | -0.12 (-1.89%) | 6.30 | 6.215 | 535,724 |
| CFG | 47.67▼ | -0.23 (-0.48%) | 47.89 | 47.27 | 3,356,874 |
| CFLT | 24.16▼ | -0.34 (-1.39%) | 24.98 | 24.01 | 5,693,924 |
| CFO | 71.81▼ | -0.58 (-0.80%) | 71.86 | 71.6981 | 4,440 |
| CFR | 136.40▼ | -1.14 (-0.83%) | 137.70 | 135.92 | 396,100 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.82 | 13.80 | 591 |
| CG | 58.35▼ | -0.15 (-0.26%) | 58.54 | 57.29 | 2,297,337 |
| CGAU | 7.31▲ | +0.13 (+1.81%) | 7.33 | 7.2002 | 904,117 |
| CGBL | 33.58▼ | -0.16 (-0.47%) | 33.609 | 33.52 | 516,334 |
| CGCB | 26.10▼ | -0.10 (-0.38%) | 26.12 | 26.065 | 485,946 |
| CGCP | 22.36▼ | -0.07 (-0.31%) | 22.37 | 22.33 | 908,390 |
| CGCV | 28.95▼ | -0.09 (-0.31%) | 28.975 | 28.81 | 109,200 |
| CGDG | 33.80▼ | -0.15 (-0.44%) | 33.839 | 33.7201 | 1,058,273 |
| CGDV | 40.62▼ | -0.09 (-0.22%) | 40.6599 | 40.4097 | 3,816,980 |
| CGEN | 1.59▼ | -0.10 (-5.92%) | 1.7235 | 1.57 | 331,314 |
| CGGE | 29.16▼ | -0.16 (-0.55%) | 29.20 | 29.10 | 315,300 |
| CGGO | 32.07▼ | -0.15 (-0.47%) | 32.1297 | 31.99 | 704,657 |
| CGGR | 40.79▼ | -0.18 (-0.44%) | 40.889 | 40.67 | 2,156,123 |
| CGIC | 29.19▼ | -0.18 (-0.61%) | 29.24 | 29.13 | 167,500 |
| CGIE | 32.62▼ | -0.30 (-0.91%) | 32.6899 | 32.5831 | 259,554 |
| CGMM | 27.34▼ | -0.25 (-0.91%) | 27.45 | 27.305 | 524,914 |
| CGMS | 27.50▼ | -0.08 (-0.29%) | 27.50 | 27.46 | 452,400 |
| CGMU | 26.718▼ | -0.042 (-0.16%) | 26.80 | 26.68 | 498,800 |
| CGNG | 28.69▼ | -0.16 (-0.55%) | 28.73 | 28.66 | 289,200 |
| CGNX | 34.34▼ | -0.40 (-1.15%) | 34.735 | 33.75 | 3,036,573 |
| CGO | 11.67▼ | -0.07 (-0.60%) | 11.72 | 11.59 | 40,600 |
| CGON | 26.72▼ | -0.39 (-1.44%) | 27.09 | 26.37 | 482,100 |
| CGRO | 26.298▲ | +0.022 (+0.08%) | 26.38 | 26.298 | 200 |
| CGSD | 25.87▼ | -0.04 (-0.15%) | 25.90 | 25.81 | 353,600 |
| CGSM | 26.13 | +0.00 (+0.00%) | 26.145 | 26.12 | 152,255 |
| CGUS | 37.56▼ | -0.09 (-0.24%) | 37.606 | 37.395 | 2,305,620 |
| CGV | 13.695▼ | -0.035 (-0.25%) | 13.72 | 13.66 | 10,800 |
| CGW | 62.12▼ | -0.5381 (-0.86%) | 62.3522 | 62.055 | 13,771 |
| CGXU | 27.00▼ | -0.22 (-0.81%) | 27.07 | 26.9698 | 331,387 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 43,300 |
| CHAT | 48.16▼ | -0.33 (-0.68%) | 48.61 | 48.16 | 76,400 |
| CHAU | 15.42▼ | -0.035 (-0.23%) | 15.4784 | 15.41 | 147,027 |
| CHCO | 124.86▼ | -0.92 (-0.73%) | 126.15 | 124.00 | 320,396 |
| CHCT | 17.06▲ | +0.12 (+0.71%) | 17.12 | 16.66 | 149,185 |
| CHDN | 105.80▼ | -1.00 (-0.94%) | 106.63 | 105.22 | 484,342 |
| CHEF | 65.21▲ | +1.84 (+2.90%) | 65.42 | 63.5925 | 379,345 |
| CHGG | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.27 | 2,023,400 |
| CHGX | 26.03▼ | -0.17 (-0.65%) | 26.08 | 26.00 | 7,088 |
| CHH | 134.50▼ | -0.22 (-0.16%) | 134.90 | 133.27 | 506,011 |
| CHI | 10.48▼ | -0.08 (-0.76%) | 10.54 | 10.47 | 176,100 |
| CHMG | 52.38▼ | -0.06 (-0.11%) | 52.69 | 51.52 | 8,856 |
| CHN | 14.89▼ | -0.03 (-0.20%) | 14.97 | 14.87 | 33,912 |
| CHPS | 35.787▼ | -0.133 (-0.37%) | 35.787 | 35.787 | 100 |
| CHPY | 55.181▼ | -0.166 (-0.30%) | 55.39 | 54.905 | 27,900 |
| CHR | 1.4667▼ | -0.0133 (-0.90%) | 1.48 | 1.44 | 20,036 |
| CHRD | 109.19▲ | +1.08 (+1.00%) | 109.64 | 107.3825 | 581,300 |
| CHRW | 99.40▼ | -1.44 (-1.43%) | 102.00 | 99.14 | 776,796 |
| CHW | 7.13▼ | -0.04 (-0.56%) | 7.17 | 7.11 | 215,675 |
| CHY | 11.00▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 224,900 |
| CIB | 44.23▼ | -0.47 (-1.05%) | 45.03 | 44.23 | 188,800 |
| CIBR | 72.58▼ | -1.13 (-1.53%) | 73.84 | 72.46 | 1,235,780 |
| CIEN | 77.75▼ | -0.70 (-0.89%) | 78.29 | 77.10 | 1,638,200 |
| CIF | 1.745▼ | -0.01 (-0.57%) | 1.7593 | 1.7433 | 16,264 |
| CIFR | 5.87▼ | -0.37 (-5.93%) | 6.47 | 5.86 | 35,125,384 |
| CIG | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.89 | 2,847,298 |
| CIG.C | 2.755▼ | -0.0445 (-1.59%) | 2.7699 | 2.70 | 3,448 |
| CIGI | 134.53▼ | -0.20 (-0.15%) | 135.04 | 132.34 | 215,525 |
| CII | 21.29▼ | -0.12 (-0.56%) | 21.41 | 21.1858 | 56,876 |
| CIK | 2.97▼ | -0.02 (-0.67%) | 2.991 | 2.97 | 166,309 |
| CIL | 50.155▼ | -0.4006 (-0.79%) | 50.165 | 50.155 | 363 |
| CIM | 14.07▼ | -0.07 (-0.50%) | 14.15 | 13.98 | 439,167 |
| CIO | 5.72▲ | +0.06 (+1.06%) | 5.73 | 5.53 | 140,754 |
| CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
| CLAR | 3.64▼ | -0.04 (-1.09%) | 3.65 | 3.59 | 79,176 |
| CLBK | 14.815▼ | -0.395 (-2.60%) | 15.11 | 14.40 | 72,877 |
| CLBR | 17.22▲ | +1.17 (+7.29%) | 18.45 | 16.17 | 4,222,200 |
| CLCO | 7.04▲ | +0.06 (+0.86%) | 7.15 | 6.95 | 50,061 |
| CLDX | 22.91▲ | +0.23 (+1.01%) | 23.55 | 22.495 | 808,270 |
| CLF | 9.87▲ | +0.10 (+1.02%) | 9.90 | 9.45 | 21,270,600 |
| CLFD | 41.44▼ | -1.09 (-2.56%) | 42.37 | 41.37 | 99,001 |
| CLH | 232.88▲ | +1.63 (+0.70%) | 234.72 | 230.29 | 298,300 |
| CLIX | 52.0026▼ | -0.1634 (-0.31%) | 52.19 | 52.0026 | 111 |
| CLM | 8.24▲ | +0.01 (+0.12%) | 8.27 | 8.195 | 1,827,504 |
| CLMT | 16.78▲ | +0.15 (+0.90%) | 17.04 | 16.55 | 668,439 |
| CLNE | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.17 | 1,689,761 |
| CLNN | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.5401 | 75,070 |
| CLOB | 50.711▼ | -0.009 (-0.02%) | 50.74 | 50.66 | 2,902 |
| CLOD | 33.681▼ | -0.426 (-1.25%) | 33.97 | 33.681 | 1,100 |
| CLOZ | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.689 | 206,669 |
| CLS | 161.03▲ | +2.20 (+1.39%) | 162.14 | 156.54 | 2,116,163 |
| CLSK | 12.65▼ | -0.25 (-1.94%) | 13.51 | 12.42 | 33,778,422 |
| CLSM | 21.7034▼ | -0.0766 (-0.35%) | 21.74 | 21.66 | 45,151 |
| CLST | 12.50▼ | -0.15 (-1.19%) | 12.6221 | 12.49 | 2,856 |
| CLVT | 4.31▼ | -0.15 (-3.36%) | 4.47 | 4.30 | 3,208,658 |
| CM | 73.07▼ | -0.37 (-0.50%) | 73.26 | 72.68 | 1,165,400 |
| CMA | 63.42▼ | -0.59 (-0.92%) | 63.88 | 62.85 | 1,274,614 |
| CMC | 52.11▼ | -0.67 (-1.27%) | 52.47 | 51.38 | 950,510 |
| CMCL | 20.86▲ | +0.52 (+2.56%) | 20.95 | 20.24 | 108,400 |
| CMCM | 5.20▲ | +0.31 (+6.34%) | 5.25 | 4.80 | 75,700 |
| CMCSA | 34.99▼ | -0.43 (-1.21%) | 35.35 | 34.96 | 16,864,389 |