Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 95.91▼ | -0.18 (-0.19%) | 96.57 | 95.815 | 270,924 |
| DLTH | 4.23▼ | -0.11 (-2.53%) | 4.40 | 4.16 | 152,353 |
| DLTR | 123.87▲ | +5.66 (+4.79%) | 124.67 | 119.795 | 4,619,813 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 92,416 |
| DMB | 11.01▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 94,951 |
| DMII | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 5,036 |
| DMXF | 83.0858▼ | -0.4995 (-0.60%) | 83.40 | 82.8638 | 20,569 |
| DNL | 45.24▼ | -0.1741 (-0.38%) | 45.31 | 44.88 | 29,558 |
| DNLI | 25.57▲ | +0.84 (+3.40%) | 25.70 | 24.67 | 5,132,968 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 3,428 |
| DNOW | 13.55▲ | +0.10 (+0.74%) | 13.63 | 13.31 | 2,330,832 |
| DNP | 10.90▲ | +0.02 (+0.18%) | 10.9314 | 10.87 | 605,504 |
| DOC | 21.55▲ | +0.32 (+1.51%) | 21.555 | 21.30 | 10,203,218 |
| DON | 56.78▲ | +0.31 (+0.55%) | 56.78 | 56.33 | 75,855 |
| DOO | 62.32▲ | +0.07 (+0.11%) | 62.905 | 61.83 | 126,564 |
| DORM | 134.69▲ | +0.32 (+0.24%) | 135.99 | 132.605 | 772,855 |
| DOV | 225.96▼ | -4.77 (-2.07%) | 229.59 | 224.38 | 1,733,656 |
| DPST | 143.39▲ | +2.69 (+1.91%) | 143.64 | 139.605 | 248,853 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.535 | 10.53 | 32,870 |
| DRES | 31.44▼ | -0.11 (-0.35%) | 31.45 | 31.39 | 1,047 |
| DRH | 12.47▲ | +0.06 (+0.48%) | 12.54 | 12.25 | 6,042,894 |
| DRI | 213.72▲ | +0.96 (+0.45%) | 213.91 | 208.28 | 2,192,487 |
| DRIP | 5.31▲ | +0.01 (+0.19%) | 5.3899 | 5.215 | 33,901,493 |
| DRTS | 10.88▼ | -0.29 (-2.60%) | 11.30 | 10.612 | 488,829 |
| DSAC | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.12 | 224 |
| DSM | 6.13▼ | -0.01 (-0.16%) | 6.16 | 6.07 | 225,123 |
| DSPY | 64.77▼ | -0.1209 (-0.19%) | 65.30 | 64.37 | 15,664 |
| DSY | 2.79 | +0.00 (+0.00%) | 3.03 | 2.762 | 69,289 |
| DT | 43.37▲ | +3.09 (+7.67%) | 43.37 | 40.415 | 13,760,061 |
| DTCR | 30.68▼ | -0.39 (-1.26%) | 30.95 | 30.36 | 2,894,047 |
| DTD | 93.31▲ | +0.3682 (+0.40%) | 93.45 | 92.85 | 89,071 |
| DTE | 154.43▲ | +1.62 (+1.06%) | 154.90 | 153.155 | 782,002 |
| DTSQ | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| DUHP | 40.95▼ | -0.02 (-0.05%) | 41.225 | 40.73 | 1,504,575 |
| DUKQ | 31.21▼ | -0.15 (-0.48%) | 31.3396 | 31.19 | 628 |
| DUKZ | 25.5447▼ | -0.0199 (-0.08%) | 25.56 | 25.51 | 10,290 |
| DUNK | 24.7168▲ | +0.9513 (+4.00%) | 24.7168 | 23.92 | 7,779 |
| DUOG | 43.5491▲ | +1.4713 (+3.50%) | 45.299 | 41.90 | 11,577 |
| DUOL | 121.49▲ | +1.55 (+1.29%) | 125.00 | 118.52 | 2,292,596 |
| DUOT | 11.46▲ | +0.54 (+4.95%) | 11.52 | 10.404 | 3,792,011 |
| DUSL | 98.24▼ | -5.00 (-4.84%) | 101.30 | 97.88 | 34,247 |
| DVA | 217.04▲ | +3.68 (+1.72%) | 217.04 | 212.22 | 477,887 |
| DVAL | 15.7282▲ | +0.0078 (+0.05%) | 15.795 | 15.715 | 3,132 |
| DVIN | 30.6322▼ | -0.5169 (-1.66%) | 30.6322 | 30.6322 | 2 |
| DVLU | 39.5937▼ | -0.0731 (-0.18%) | 39.5937 | 39.46 | 649 |
| DVND | 38.237▼ | -0.023 (-0.06%) | 38.237 | 38.237 | 100 |
| DVQQ | 31.0696▼ | -0.1848 (-0.59%) | 31.0696 | 31.0696 | 74 |
| DVXF | 25.1146▲ | +0.20 (+0.80%) | 25.1146 | 25.1146 | 5 |
| DVXK | 36.6906▼ | -0.3478 (-0.94%) | 36.6906 | 36.665 | 215 |
| DVXV | 32.3618▲ | +1.0718 (+3.43%) | 32.3618 | 32.3618 | 9 |
| DWAS | 123.5939▲ | +0.3588 (+0.29%) | 123.5939 | 122.16 | 9,696 |
| DWAW | 50.4775▼ | -0.4343 (-0.85%) | 50.63 | 50.4775 | 551 |
| DWSN | 5.33▲ | +0.48 (+9.90%) | 5.33 | 4.785 | 231,190 |
| DWUS | 60.8883▼ | -1.4518 (-2.33%) | 60.8883 | 60.8883 | 23 |
| DXCM | 70.14▲ | +1.49 (+2.17%) | 70.38 | 68.28 | 6,459,610 |
| DXJ | 173.42▲ | +0.60 (+0.35%) | 173.99 | 172.48 | 392,171 |
| DXPE | 163.36▼ | -3.63 (-2.17%) | 166.2375 | 160.54 | 397,864 |
| DXUV | 66.08▲ | +0.3502 (+0.53%) | 66.19 | 65.58 | 712,085 |
| DY | 488.25▼ | -5.36 (-1.09%) | 507.72 | 480.00 | 4,271,800 |
| DYLG | 27.6361▲ | +0.0561 (+0.20%) | 27.655 | 27.5101 | 1,132 |
| DYNF | 66.18▼ | -0.55 (-0.82%) | 66.755 | 65.945 | 2,014,381 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4 |
| DYTA | 31.3803▼ | -0.0866 (-0.28%) | 31.41 | 31.34 | 5,385 |
| EA | 205.25▲ | +0.52 (+0.25%) | 205.6899 | 204.855 | 2,337,964 |
| EAFG | 26.004▼ | -0.3131 (-1.19%) | 26.004 | 26.004 | 100 |
| EAT | 171.46▼ | -1.95 (-1.12%) | 172.82 | 165.50 | 1,256,363 |
| EBC | 22.09▲ | +0.24 (+1.10%) | 22.21 | 21.80 | 6,312,624 |
| EBI | 64.7731▲ | +0.0999 (+0.15%) | 64.7731 | 64.5612 | 2,224 |
| EBIT | 40.213▲ | +0.3627 (+0.91%) | 40.213 | 39.99 | 877 |
| EBMT | 23.88▲ | +0.46 (+1.96%) | 24.15 | 23.04 | 400,269 |
| EBUF | 31.7654▼ | -0.0146 (-0.05%) | 31.93 | 31.74 | 6,485 |
| ECAT | 15.31▼ | -0.13 (-0.84%) | 15.42 | 15.29 | 440,456 |
| ECBK | 19.59▲ | +0.30 (+1.56%) | 19.82 | 18.9178 | 85,599 |
| ECG | 155.33▼ | -8.23 (-5.03%) | 160.89 | 155.10 | 526,220 |
| ECL | 283.65▲ | +2.45 (+0.87%) | 283.95 | 277.95 | 2,958,104 |
| ECML | 38.9332▲ | +0.2999 (+0.78%) | 38.9332 | 38.9332 | 105 |
| ECON | 35.82▼ | -0.3003 (-0.83%) | 36.07 | 35.73 | 15,576 |
| ECPG | 90.62▲ | +3.24 (+3.71%) | 90.74 | 87.135 | 637,454 |
| EDD | 5.91▲ | +0.10 (+1.72%) | 5.91 | 5.81 | 377,909 |
| EDF | 5.50▼ | -0.02 (-0.36%) | 5.54 | 5.4801 | 141,879 |
| EDGI | 30.751▼ | -0.209 (-0.68%) | 30.8569 | 30.71 | 6,191 |
| EDGU | 31.33▼ | -0.15 (-0.48%) | 31.51 | 31.19 | 16,186 |
| EDHL | 4.20▼ | -0.18 (-4.11%) | 4.41 | 4.17 | 11,091 |
| EDOW | 43.9636▲ | +0.3466 (+0.79%) | 44.12 | 43.76 | 11,998 |
| EDV | 66.08▼ | -0.10 (-0.15%) | 66.095 | 65.735 | 403,454 |
| EE | 37.70▲ | +0.30 (+0.80%) | 38.435 | 37.14 | 1,018,935 |
| EEA | 10.72▼ | -0.11 (-1.02%) | 10.94 | 10.72 | 75,036 |
| EEM | 67.19▼ | -0.77 (-1.13%) | 67.7107 | 66.27 | 22,733,506 |
| EEMA | 114.27▼ | -1.6381 (-1.41%) | 115.13 | 113.35 | 36,433 |
| EEMO | 24.0156▼ | -0.5744 (-2.34%) | 24.185 | 23.57 | 17,984 |
| EEMX | 53.1348▼ | -0.5413 (-1.01%) | 53.345 | 52.78 | 6,065 |
| EES | 67.23▲ | +0.79 (+1.19%) | 67.23 | 66.44 | 13,207 |
| EET | 113.51▼ | -2.214 (-1.91%) | 114.13 | 109.51 | 7,356 |
| EEX | 5.01▼ | -0.02 (-0.40%) | 5.04 | 5.01 | 63,909 |
| EFAX | 53.4348▼ | -0.3552 (-0.66%) | 53.67 | 53.3683 | 8,262 |
| EFIV | 71.53▼ | -0.44 (-0.61%) | 72.1099 | 71.314 | 8,305 |
| EFSC | 66.86▲ | +1.34 (+2.05%) | 67.53 | 65.7501 | 999,179 |
| EFSI | 41.26▼ | -0.37 (-0.89%) | 42.30 | 40.87 | 269,053 |
| EFZ | 23.2046▲ | +0.0446 (+0.19%) | 23.28 | 23.2046 | 6,983 |
| EGBN | 29.13▲ | +0.71 (+2.50%) | 29.29 | 28.45 | 1,121,181 |