Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YAAS | 0.9682▼ | -0.0102 (-1.04%) | 1.0175 | 0.9682 | 55,117 |
| YALA | 6.96▲ | +0.04 (+0.58%) | 7.08 | 6.96 | 134,982 |
| YALL | 44.19▲ | +0.1507 (+0.34%) | 44.19 | 43.98 | 11,205 |
| YBIT | 24.60▼ | -0.23 (-0.93%) | 24.60 | 24.251 | 17,734 |
| YBMN | 16.4732▲ | +0.0899 (+0.55%) | 16.4732 | 16.10 | 1,824 |
| YCBD | 0.747▼ | -0.032 (-4.11%) | 0.7825 | 0.6889 | 171,172 |
| YCS | 53.57▲ | +0.17 (+0.32%) | 53.59 | 53.38 | 21,819 |
| YDKG | 0.9447▼ | -0.0233 (-2.41%) | 0.9698 | 0.906 | 29,358 |
| YEAR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.39 | 80,198 |
| YELP | 27.42▲ | +0.49 (+1.82%) | 27.535 | 27.14 | 661,840 |
| YETI | 38.39▼ | -0.19 (-0.49%) | 39.2502 | 38.18 | 1,323,351 |
| YFFI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 100 |
| YHGJ | 2.88▲ | +0.178 (+6.59%) | 2.94 | 2.825 | 7,137 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YI | 6.67▼ | -0.32 (-4.58%) | 7.03 | 6.63 | 21,755 |
| YIBO | 1.00▲ | +0.0749 (+8.10%) | 1.015 | 0.96 | 4,531 |
| YINN | 36.34▲ | +0.93 (+2.63%) | 36.9786 | 36.065 | 2,674,080 |
| YJ | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.64 | 15,714 |
| YLD | 19.01▼ | -0.04 (-0.21%) | 19.04 | 18.96 | 216,334 |
| YLDE | 55.4325▲ | +0.2775 (+0.50%) | 55.5439 | 55.35 | 18,011 |
| YLDW | 25.382▲ | +0.0404 (+0.16%) | 25.45 | 25.382 | 9,032 |
| YMAG | 12.86▲ | +0.02 (+0.16%) | 12.91 | 12.73 | 398,405 |
| YMAX | 8.41▲ | +0.14 (+1.69%) | 8.425 | 8.19 | 1,843,045 |
| YMM | 8.81▲ | +0.21 (+2.44%) | 8.87 | 8.67 | 5,696,417 |
| YNOT | 30.4347▲ | +0.1256 (+0.41%) | 30.46 | 30.20 | 7,111 |
| YOKE | 29.57▼ | -0.0721 (-0.24%) | 29.58 | 29.57 | 6,134 |
| YOU | 52.05▲ | +0.95 (+1.86%) | 53.12 | 51.51 | 1,178,411 |
| YOUL | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.04 | 25,297 |
| YSS | 38.31▼ | -1.37 (-3.45%) | 39.495 | 35.11 | 3,063,075 |
| YTRA | 1.07▼ | -0.08 (-6.96%) | 1.13 | 1.07 | 131,602 |
| YUM | 159.52▼ | -2.42 (-1.49%) | 162.61 | 158.365 | 1,614,321 |
| YYAI | 0.95▲ | +0.0088 (+0.93%) | 0.97 | 0.9284 | 313,949 |
| YYGH | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.51 | 127,535 |
| YYY | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.47 | 188,334 |
| Z | 44.08▲ | +0.58 (+1.33%) | 44.61 | 43.28 | 2,036,219 |
| ZAP | 33.38▲ | +0.06 (+0.18%) | 33.38 | 33.09 | 134,923 |
| ZBAI | 6.99▲ | +0.10 (+1.45%) | 6.99 | 5.905 | 7,537 |
| ZBAO | 1.02▼ | -0.10 (-8.93%) | 1.02 | 0.84 | 157,748 |
| ZBH | 94.78▲ | +0.58 (+0.62%) | 94.9813 | 93.67 | 1,362,507 |
| ZBIO | 21.76▲ | +0.71 (+3.37%) | 21.88 | 20.356 | 313,618 |
| ZBRA | 233.04▲ | +3.40 (+1.48%) | 233.75 | 230.135 | 962,015 |
| ZCBA | 49.878▼ | -0.027 (-0.05%) | 49.878 | 49.878 | 100 |
| ZCBB | 49.875▼ | -0.046 (-0.09%) | 49.875 | 49.875 | 100 |
| ZCBC | 50.01▼ | -0.057 (-0.11%) | 50.01 | 50.01 | 100 |
| ZCBE | 50.044▼ | -0.075 (-0.15%) | 50.044 | 50.044 | 100 |
| ZCBF | 49.9674▼ | -0.0997 (-0.20%) | 49.9674 | 49.9674 | 20 |
| ZCMD | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 5,503 |
| ZD | 46.63▼ | -0.29 (-0.62%) | 47.47 | 46.54 | 466,345 |
| ZDGE | 3.14▲ | +0.13 (+4.32%) | 3.16 | 2.97 | 147,337 |
| ZEPP | 14.03▲ | +0.02 (+0.14%) | 14.26 | 13.59 | 153,048 |
| ZETA | 17.42▲ | +0.05 (+0.29%) | 18.03 | 17.25 | 5,733,246 |
| ZETX | 16.6032▲ | +0.0129 (+0.08%) | 16.835 | 16.54 | 22,156 |
| ZG | 44.10▲ | +0.48 (+1.10%) | 44.59 | 43.36 | 612,202 |
| ZGM | 1.9001▲ | +0.0801 (+4.40%) | 1.99 | 1.67 | 53,528 |
| ZGN | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.445 | 329,329 |
| ZH | 3.68▲ | +0.13 (+3.66%) | 3.72 | 3.55 | 484,492 |
| ZHDG | 22.335▲ | +0.07 (+0.31%) | 22.35 | 22.23 | 34,921 |
| ZHOG | 51.635 | +0.00 (+0.00%) | 51.68 | 51.61 | 4,092 |
| ZIG | 39.8055▲ | +0.0493 (+0.12%) | 39.91 | 39.8055 | 282 |
| ZIM | 26.95▲ | +0.25 (+0.94%) | 27.08 | 26.75 | 1,623,223 |
| ZION | 61.54▼ | -0.31 (-0.50%) | 62.165 | 61.495 | 885,825 |
| ZIP | 2.72 | +0.00 (+0.00%) | 2.83 | 2.6611 | 789,114 |
| ZJK | 2.01▲ | +0.049 (+2.50%) | 2.10 | 1.97 | 12,274 |
| ZJYL | 2.01▼ | -0.11 (-5.19%) | 2.225 | 1.91 | 25,021 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 23.50▲ | +0.25 (+1.08%) | 23.81 | 23.06 | 1,337,493 |
| ZM | 86.68▼ | -2.35 (-2.64%) | 90.50 | 86.0801 | 5,017,158 |
| ZMUN | 50.18▲ | +0.0145 (+0.03%) | 50.18 | 50.17 | 6,927 |
| ZNTL | 5.02▼ | -0.34 (-6.34%) | 5.35 | 4.85 | 1,877,014 |
| ZSB | 23.296▲ | +0.046 (+0.20%) | 23.296 | 23.296 | 100 |
| ZSC | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.705 | 100 |
| ZSTK | 6.91▲ | +0.8099 (+13.28%) | 7.00 | 6.37 | 17,034 |
| ZTEN | 50.8979▼ | -0.2203 (-0.43%) | 51.03 | 50.88 | 2,822 |
| ZTO | 25.30▲ | +0.22 (+0.88%) | 25.6288 | 25.185 | 2,381,719 |
| ZTOP | 51.905▼ | -0.36 (-0.69%) | 51.905 | 51.905 | 3 |
| ZTR | 6.79▲ | +0.02 (+0.30%) | 6.80 | 6.757 | 105,968 |
| ZTRE | 50.9341▼ | -0.0272 (-0.05%) | 50.96 | 50.9302 | 2,210 |
| ZTS | 119.04▼ | -1.72 (-1.42%) | 122.01 | 119.04 | 2,986,041 |
| ZTWO | 50.59▼ | -0.035 (-0.07%) | 50.59 | 50.59 | 467 |
| ZUMZ | 24.33▼ | -0.09 (-0.37%) | 24.54 | 24.17 | 106,146 |
| ZVIA | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.18 | 386,844 |
| ZVRA | 10.40▲ | +0.08 (+0.78%) | 10.61 | 10.28 | 800,010 |
| ZWS | 46.51▼ | -0.88 (-1.86%) | 48.00 | 46.37 | 1,073,996 |
| ZYBT | 1.03▼ | -0.08 (-7.21%) | 1.06 | 0.98 | 40,006 |
| ZYME | 27.20▼ | -0.53 (-1.91%) | 27.80 | 27.08 | 322,608 |