Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 148.16▲ | +0.15 (+0.10%) | 148.16 | 147.30 | 11,027,567 |
| XLK | 253.62▲ | +2.65 (+1.06%) | 253.79 | 250.155 | 5,946,614 |
| XLP | 82.22▲ | +0.24 (+0.29%) | 82.265 | 81.54 | 16,182,142 |
| XLRE | 41.78▲ | +0.08 (+0.19%) | 41.856 | 41.44 | 6,734,346 |
| XLSR | 55.06▲ | +0.156 (+0.28%) | 55.08 | 54.90 | 36,000 |
| XLU | 81.23▼ | -0.71 (-0.87%) | 82.0099 | 80.845 | 10,939,218 |
| XLV | 135.36▼ | -1.35 (-0.99%) | 136.29 | 135.24 | 13,582,186 |
| XLY | 220.01▲ | +1.75 (+0.80%) | 220.475 | 218.26 | 6,218,261 |
| XMAG | 21.27 | +0.00 (+0.00%) | 21.27 | 21.135 | 4,600 |
| XME | 70.08▲ | +2.92 (+4.35%) | 70.13 | 67.87 | 2,198,408 |
| XMHQ | 100.00▲ | +0.65 (+0.65%) | 100.00 | 98.91 | 493,600 |
| XMLV | 62.34▲ | +0.12 (+0.19%) | 62.4799 | 61.9901 | 47,475 |
| XMMO | 129.62▲ | +0.94 (+0.73%) | 129.62 | 128.24 | 300,300 |
| XMVM | 57.24▲ | +0.54 (+0.95%) | 57.24 | 56.54 | 7,900 |
| XNAV | 72.1359▲ | +0.4236 (+0.59%) | 72.1359 | 72.1359 | 55 |
| XNTK | 234.969▲ | +1.689 (+0.72%) | 234.9999 | 232.197 | 37,048 |
| XOM | 111.05▲ | +1.81 (+1.66%) | 111.36 | 108.83 | 11,882,700 |
| XOMA | 26.11▼ | -0.23 (-0.87%) | 26.91 | 25.53 | 69,261 |
| XOMO | 12.80▲ | +0.18 (+1.43%) | 12.80 | 12.58 | 22,400 |
| XOMX | 25.84▲ | +0.72 (+2.87%) | 25.86 | 24.88 | 7,400 |
| XOP | 129.28▲ | +2.40 (+1.89%) | 129.57 | 126.54 | 2,774,558 |
| XOS | 3.24▲ | +0.13 (+4.18%) | 3.26 | 3.1606 | 15,916 |
| XOVR | 18.96▲ | +0.1213 (+0.64%) | 18.98 | 18.7573 | 172,299 |
| XP | 19.65▼ | -0.15 (-0.76%) | 19.86 | 19.48 | 5,175,517 |
| XPAY | 54.335▲ | +0.17 (+0.31%) | 54.42 | 53.98 | 9,500 |
| XPEL | 38.735▲ | +1.385 (+3.71%) | 38.833 | 37.44 | 177,000 |
| XPER | 8.10▼ | -0.01 (-0.12%) | 8.24 | 8.08 | 217,448 |
| XPH | 41.23▲ | +0.47 (+1.15%) | 41.28 | 40.90 | 29,440 |
| XPND | 33.4631▲ | +0.1138 (+0.34%) | 33.4631 | 33.31 | 1,465 |
| XPO | 132.50▲ | +3.04 (+2.35%) | 132.74 | 128.38 | 992,103 |
| XPON | 0.9394▲ | +0.0294 (+3.23%) | 0.9549 | 0.8815 | 16,958 |
| XPP | 24.9637▼ | -0.2563 (-1.02%) | 25.00 | 24.75 | 9,641 |
| XPRO | 9.27▲ | +0.24 (+2.66%) | 9.32 | 8.95 | 913,100 |
| XRAY | 16.57▲ | +0.03 (+0.18%) | 16.73 | 16.34 | 2,892,153 |
| XRLV | 55.0249▼ | -0.3931 (-0.71%) | 55.14 | 55.005 | 1,033 |
| XRLX | 44.23▲ | +0.13 (+0.29%) | 44.2499 | 44.15 | 4,650 |
| XRMI | 17.88▼ | -0.01 (-0.06%) | 17.88 | 17.831 | 7,000 |
| XRPI | 14.535▲ | +0.695 (+5.02%) | 14.6399 | 13.94 | 90,191 |
| XRT | 80.17▲ | +0.79 (+1.00%) | 80.20 | 78.91 | 6,760,041 |
| XRTX | 1.00▲ | +0.1077 (+12.07%) | 1.03 | 0.90 | 112,685 |
| XRX | 5.75▲ | +0.11 (+1.95%) | 5.885 | 5.65 | 2,567,330 |
| XSD | 261.81▲ | +5.60 (+2.19%) | 262.15 | 256.20 | 37,946 |
| XSLV | 46.5747▲ | +0.1947 (+0.42%) | 46.575 | 46.14 | 38,180 |
| XSMO | 68.78▲ | +0.56 (+0.82%) | 68.84 | 67.94 | 265,000 |
| XSOE | 34.60▲ | +0.11 (+0.32%) | 34.66 | 34.38 | 114,857 |
| XSVM | 54.01▲ | +0.71 (+1.33%) | 54.07 | 53.11 | 189,500 |
| XSVN | 47.53▼ | -0.11 (-0.23%) | 47.57 | 47.48 | 46,400 |
| XSW | 191.70▲ | +2.26 (+1.19%) | 191.70 | 188.93 | 15,811 |
| XT | 65.60▲ | +0.56 (+0.86%) | 65.60 | 64.955 | 82,888 |
| XTEN | 45.77▼ | -0.19 (-0.41%) | 45.78 | 45.68 | 93,700 |
| XTKG | 1.5505▼ | -0.0275 (-1.74%) | 1.6799 | 1.51 | 27,055 |
| XTL | 117.9915▲ | +0.5715 (+0.49%) | 117.9915 | 117.24 | 14,592 |
| XTLB | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.15 | 33,100 |
| XTN | 84.05▲ | +1.32 (+1.60%) | 84.2499 | 82.59 | 8,467 |
| XTNT | 0.693▼ | -0.027 (-3.75%) | 0.7482 | 0.689 | 39,961 |
| XTR | 28.4695▲ | +0.1335 (+0.47%) | 28.489 | 28.35 | 784 |
| XTRE | 49.52▼ | -0.005 (-0.01%) | 49.54 | 49.49 | 68,700 |
| XTWO | 49.33▲ | +0.02 (+0.04%) | 49.345 | 49.31 | 11,000 |
| XTWY | 38.196▼ | -0.294 (-0.76%) | 38.196 | 37.96 | 4,400 |
| XUDV | 26.178▲ | +0.302 (+1.17%) | 26.20 | 26.05 | 5,800 |
| XV | 26.59▲ | +0.08 (+0.30%) | 26.99 | 26.59 | 124,400 |
| XWEL | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.92 | 13,000 |
| XXCH | 27.291▲ | +0.376 (+1.40%) | 27.291 | 27.01 | 600 |
| XYF | 18.87▲ | +0.67 (+3.68%) | 19.12 | 18.20 | 323,721 |
| XYL | 131.71▲ | +0.71 (+0.54%) | 131.905 | 130.53 | 1,151,769 |
| XYLD | 38.96 | +0.00 (+0.00%) | 38.97 | 38.92 | 738,816 |
| XYLG | 27.61▲ | +0.07 (+0.25%) | 27.6898 | 27.55 | 33,888 |
| XYZ | 69.22▲ | +0.95 (+1.39%) | 70.09 | 68.00 | 7,032,657 |
| XYZG | 20.93▲ | +0.53 (+2.60%) | 21.389 | 20.60 | 11,200 |
| XYZY | 10.25▲ | +0.02 (+0.20%) | 10.36 | 10.20 | 384,700 |
| YALA | 6.77▲ | +0.05 (+0.74%) | 6.799 | 6.60 | 272,353 |
| YALL | 42.06▲ | +0.551 (+1.33%) | 42.06 | 41.608 | 7,900 |
| YB | 20.85▼ | -0.16 (-0.76%) | 21.07 | 20.61 | 32,400 |
| YBIT | 10.69▲ | +0.29 (+2.79%) | 10.70 | 10.50 | 208,300 |
| YCBD | 0.9188▲ | +0.0538 (+6.22%) | 0.919 | 0.84 | 24,272 |
| YCL | 23.36▲ | +0.03 (+0.13%) | 23.398 | 23.21 | 14,398 |
| YETI | 33.29▲ | +0.36 (+1.09%) | 33.50 | 32.50 | 1,795,299 |
| YEXT | 8.22▼ | -0.15 (-1.79%) | 8.39 | 8.19 | 820,175 |
| YFFI | 10.045▲ | +0.0036 (+0.04%) | 10.09 | 9.99 | 10,100 |
| YFYA | 9.91▲ | +0.035 (+0.35%) | 10.34 | 9.88 | 37,600 |
| YGLD | 35.26▲ | +0.279 (+0.80%) | 35.26 | 34.70 | 16,900 |
| YHC | 1.61▼ | -0.39 (-19.50%) | 1.94 | 1.545 | 271,100 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| YINN | 40.74▼ | -0.52 (-1.26%) | 40.76 | 40.07 | 1,414,570 |
| YJ | 1.84▲ | +0.07 (+3.95%) | 1.855 | 1.81 | 6,800 |
| YLD | 19.26▲ | +0.04 (+0.21%) | 19.26 | 19.1801 | 126,433 |
| YLDE | 52.17▼ | -0.13 (-0.25%) | 52.27 | 52.05 | 3,000 |
| YMAX | 13.90▲ | +0.22 (+1.61%) | 13.90 | 13.67 | 2,842,200 |
| YMM | 12.08▲ | +0.18 (+1.51%) | 12.13 | 11.85 | 6,016,122 |
| YOKE | 25.90▼ | -0.045 (-0.17%) | 25.90 | 25.89 | 1,500 |
| YOU | 28.61▲ | +0.63 (+2.25%) | 28.64 | 27.69 | 1,108,948 |
| YQ | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.15 | 700 |
| YSG | 10.12▲ | +0.23 (+2.33%) | 10.17 | 9.70 | 535,911 |
| YSPY | 20.295▲ | +0.005 (+0.02%) | 20.34 | 20.21 | 18,200 |
| YUM | 150.18▼ | -0.19 (-0.13%) | 151.16 | 148.875 | 2,288,260 |
| YUMC | 45.95▲ | +0.27 (+0.59%) | 46.37 | 45.68 | 1,853,210 |
| YYAI | 0.8973▼ | -0.0127 (-1.40%) | 0.92 | 0.8741 | 35,200 |
| YYGH | 2.92▲ | +0.36 (+14.06%) | 2.93 | 2.56 | 307,400 |
| YYY | 11.80▼ | -0.01 (-0.08%) | 11.8143 | 11.76 | 364,727 |
| Z | 71.00▼ | -0.50 (-0.70%) | 72.51 | 69.89 | 2,039,561 |