Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 16.99▲ | +0.185 (+1.10%) | 17.20 | 16.73 | 33,484 |
| BWET | 18.203▼ | -0.035 (-0.19%) | 18.80 | 18.125 | 11,000 |
| BWFG | 43.27▲ | +0.24 (+0.56%) | 43.535 | 43.04 | 9,626 |
| BWMN | 43.27▼ | -0.35 (-0.80%) | 44.07 | 42.43 | 59,425 |
| BWMX | 14.07▼ | -0.13 (-0.92%) | 14.35 | 14.05 | 27,700 |
| BWXT | 213.80▲ | +0.11 (+0.05%) | 218.50 | 211.82 | 1,075,602 |
| BXMX | 14.41▼ | -0.15 (-1.03%) | 14.565 | 14.40 | 150,619 |
| BXSL | 26.39▼ | -0.64 (-2.37%) | 27.00 | 26.17 | 2,070,700 |
| BYLD | 22.97▼ | -0.06 (-0.26%) | 22.9892 | 22.93 | 27,259 |
| BYSI | 1.91▲ | +0.08 (+4.37%) | 1.9104 | 1.81 | 23,438 |
| C | 100.22▲ | +1.10 (+1.11%) | 101.46 | 98.305 | 7,779,698 |
| CA | 25.095▼ | -0.01 (-0.04%) | 25.10 | 25.03 | 5,034 |
| CAAP | 21.76▼ | -0.27 (-1.23%) | 22.074 | 21.39 | 213,500 |
| CACI | 563.25▲ | +1.07 (+0.19%) | 571.32 | 562.56 | 223,918 |
| CAEP | 10.72▼ | -0.04 (-0.37%) | 10.775 | 10.64 | 256,661 |
| CAF | 17.21▲ | +0.05 (+0.29%) | 18.93 | 17.05 | 54,400 |
| CAH | 189.84▲ | +25.37 (+15.43%) | 195.1475 | 181.44 | 7,173,517 |
| CAIE | 27.37▼ | -0.26 (-0.94%) | 27.645 | 27.37 | 435,034 |
| CALI | 50.59▼ | -0.0052 (-0.01%) | 50.60 | 50.56 | 11,092 |
| CALX | 68.04▲ | +5.81 (+9.34%) | 69.685 | 63.50 | 2,623,212 |
| CAML | 39.61▼ | -0.37 (-0.93%) | 39.97 | 39.60 | 34,500 |
| CAMP | 4.03▲ | +0.17 (+4.40%) | 4.13 | 3.68 | 78,000 |
| CAMT | 124.03▼ | -4.20 (-3.28%) | 127.86 | 123.37 | 342,143 |
| CANC | 30.74▲ | +0.098 (+0.32%) | 31.23 | 30.64 | 4,300 |
| CANQ | 31.01▼ | -0.315 (-1.01%) | 31.19 | 31.01 | 4,812 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 1,100 |
| CARK | 45.343▼ | -0.6902 (-1.50%) | 45.343 | 45.343 | 100 |
| CARY | 21.00▼ | -0.04 (-0.19%) | 21.0513 | 20.99 | 155,995 |
| CARZ | 78.785▼ | -0.5038 (-0.64%) | 79.02 | 78.78 | 843 |
| CAS | 35.81▼ | -0.739 (-2.02%) | 35.81 | 35.81 | 0 |
| CASS | 39.50▲ | +0.30 (+0.77%) | 39.845 | 38.855 | 94,984 |
| CAT | 583.15▼ | -2.34 (-0.40%) | 593.77 | 575.77 | 2,574,806 |
| CATF | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.14 | 2,200 |
| CATH | 82.62▼ | -0.95 (-1.14%) | 83.3198 | 82.565 | 32,365 |
| CBIO | 12.51▲ | +0.01 (+0.08%) | 12.71 | 12.30 | 62,092 |
| CBUS | 1.54▼ | -0.05 (-3.14%) | 1.58 | 1.52 | 150,805 |
| CCAP | 14.23▼ | -0.16 (-1.11%) | 14.47 | 14.095 | 130,248 |
| CCCC | 2.46▼ | -0.05 (-1.99%) | 2.605 | 2.45 | 929,800 |
| CCEF | 28.8219▼ | -0.0098 (-0.03%) | 28.8592 | 28.8219 | 1,370 |
| CCII | 10.34▼ | -0.04 (-0.39%) | 10.357 | 10.33 | 37,500 |
| CCIX | 10.75 | +0.00 (+0.00%) | 10.80 | 10.74 | 8,900 |
| CCK | 96.11▲ | +0.62 (+0.65%) | 96.83 | 94.95 | 1,104,057 |
| CCNE | 24.20▼ | -0.09 (-0.37%) | 24.39 | 24.07 | 95,223 |
| CCNR | 31.736▼ | -0.1609 (-0.50%) | 31.795 | 31.736 | 600 |
| CCO | 1.82▼ | -0.12 (-6.19%) | 1.94 | 1.75 | 3,831,600 |
| CCSO | 25.667▼ | -0.2604 (-1.00%) | 25.88 | 25.667 | 700 |
| CCU | 12.76▼ | -0.01 (-0.08%) | 12.79 | 12.64 | 93,000 |
| CDEI | 81.799▼ | -0.109 (-0.13%) | 82.389 | 81.799 | 400 |
| CDRE | 42.67▼ | -0.51 (-1.18%) | 43.911 | 42.46 | 183,472 |
| CDT | 2.95▲ | +0.05 (+1.72%) | 2.9805 | 2.82 | 33,928 |
| CDW | 156.80▼ | -0.52 (-0.33%) | 159.16 | 156.57 | 1,092,388 |
| CEE | 15.70▼ | -0.16 (-1.01%) | 15.93 | 14.99 | 13,000 |
| CEFA | 36.7821▼ | -0.0903 (-0.24%) | 36.93 | 36.6701 | 2,393 |
| CEG | 382.48▼ | -18.95 (-4.72%) | 400.98 | 381.99 | 2,214,600 |
| CELC | 78.96▲ | +4.96 (+6.70%) | 79.78 | 73.4801 | 853,211 |
| CENT | 31.21▲ | +0.03 (+0.10%) | 31.725 | 31.03 | 53,063 |
| CENTA | 28.27▲ | +0.10 (+0.35%) | 28.79 | 27.92 | 564,541 |
| CEPF | 10.52▼ | -0.02 (-0.19%) | 10.60 | 10.52 | 6,200 |
| CEPT | 11.90▼ | -0.13 (-1.08%) | 12.02 | 11.60 | 909,458 |
| CEPU | 14.22▼ | -0.04 (-0.28%) | 14.45 | 13.66 | 547,900 |
| CERY | 29.15▲ | +0.05 (+0.17%) | 29.17 | 28.89 | 19,500 |
| CEW | 19.0188▼ | -0.0285 (-0.15%) | 19.05 | 19.0188 | 5,552 |
| CFFI | 68.59▼ | -0.77 (-1.11%) | 68.59 | 68.59 | 1,479 |
| CFLT | 23.52▼ | -0.13 (-0.55%) | 24.03 | 23.11 | 8,200,345 |
| CFSB | 14.25▲ | +0.02 (+0.14%) | 14.25 | 14.24 | 37,343 |
| CGBD | 12.56▼ | -0.23 (-1.80%) | 12.7599 | 12.40 | 488,974 |
| CGCT | 10.11▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 348,979 |
| CGDG | 34.94▼ | -0.17 (-0.48%) | 35.055 | 34.896 | 527,916 |
| CGDV | 42.67▼ | -0.52 (-1.20%) | 43.015 | 42.66 | 4,903,600 |
| CGGE | 31.34▼ | -0.17 (-0.54%) | 31.485 | 31.32 | 648,533 |
| CGGG | 29.18▼ | -0.48 (-1.62%) | 29.48 | 29.14 | 16,936 |
| CGGO | 34.94▼ | -0.52 (-1.47%) | 35.16 | 34.895 | 1,589,100 |
| CGGR | 44.58▼ | -1.05 (-2.30%) | 45.155 | 44.55 | 3,606,600 |
| CGHM | 25.64▲ | +0.01 (+0.04%) | 25.66 | 25.52 | 373,785 |
| CGHY | 25.536▼ | -0.049 (-0.19%) | 25.56 | 25.51 | 23,925 |
| CGIB | 25.585▲ | +0.025 (+0.10%) | 25.60 | 25.53 | 149,904 |
| CGIC | 31.21▼ | -0.18 (-0.57%) | 31.368 | 31.145 | 271,235 |
| CGIE | 34.24▼ | -0.14 (-0.41%) | 34.36 | 34.145 | 284,460 |
| CGMU | 27.45 | +0.00 (+0.00%) | 27.465 | 27.37 | 721,100 |
| CGNG | 31.83▼ | -0.38 (-1.18%) | 32.01 | 31.80 | 340,279 |
| CGNT | 8.37▼ | -0.08 (-0.95%) | 8.515 | 8.31 | 345,149 |
| CGON | 42.47▼ | -0.51 (-1.19%) | 43.58 | 42.06 | 794,038 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.35 | 15,688 |
| CGUS | 40.18▼ | -0.49 (-1.20%) | 40.52 | 40.18 | 1,349,700 |
| CGXU | 30.75▼ | -0.28 (-0.90%) | 30.89 | 30.65 | 663,100 |
| CHAC | 11.17▲ | +0.05 (+0.45%) | 11.24 | 11.114 | 189,684 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHAT | 66.36▼ | -1.63 (-2.40%) | 67.35 | 66.21 | 516,500 |
| CHAU | 21.26▼ | -0.44 (-2.03%) | 21.3503 | 21.171 | 201,772 |
| CHCT | 14.84▲ | +0.41 (+2.84%) | 14.86 | 14.37 | 229,082 |
| CHDN | 100.40▼ | -0.24 (-0.24%) | 102.04 | 99.60 | 738,241 |
| CHEF | 59.97▼ | -2.38 (-3.82%) | 62.82 | 59.45 | 904,447 |
| CHI | 11.29▼ | -0.12 (-1.05%) | 11.41 | 11.25 | 151,300 |
| CHPG | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.14 | 4,496 |
| CHPS | 46.471▼ | -0.657 (-1.39%) | 48.66 | 46.408 | 17,200 |
| CHPY | 59.43▼ | -0.51 (-0.85%) | 59.88 | 59.23 | 80,548 |
| CHY | 11.62▼ | -0.05 (-0.43%) | 11.74 | 11.60 | 122,400 |
| CIB | 57.87▲ | +0.47 (+0.82%) | 58.43 | 57.16 | 209,200 |
| CIEN | 188.96▼ | -0.31 (-0.16%) | 193.74 | 186.13 | 1,940,800 |
| CIFR | 19.07▼ | -0.52 (-2.65%) | 20.05 | 18.30 | 38,479,365 |