Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.795 | 802 |
| DMII | 10.1628▼ | -0.0072 (-0.07%) | 10.1758 | 10.1628 | 1,573 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 40,078 |
| DOCU | 65.65▼ | -0.15 (-0.23%) | 66.9899 | 65.49 | 2,191,967 |
| DOG | 21.69▼ | -0.20 (-0.91%) | 21.755 | 21.64 | 4,605,809 |
| DPRO | 5.61▲ | +0.14 (+2.56%) | 5.848 | 5.54 | 1,214,422 |
| DRDB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| DRLL | 42.45▲ | +0.0608 (+0.14%) | 42.81 | 42.29 | 12,000 |
| DRMY | 49.28▲ | +0.52 (+1.07%) | 49.38 | 49.06 | 7,900 |
| DRV | 20.14▼ | -0.46 (-2.23%) | 20.35 | 19.9055 | 252,201 |
| DSS | 0.7225▼ | -0.0536 (-6.91%) | 0.7633 | 0.7147 | 139,275 |
| DSX | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.9225 | 1,222,851 |
| DTI | 2.63▲ | +0.03 (+1.15%) | 2.635 | 2.59 | 64,693 |
| DTSQ | 11.385▲ | +0.025 (+0.22%) | 11.39 | 11.385 | 1,769 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.43 | 13.36 | 2,963,830 |
| DVA | 181.55▲ | +0.22 (+0.12%) | 184.00 | 180.96 | 757,480 |
| DVN | 50.23▲ | +0.21 (+0.42%) | 50.24 | 49.23 | 10,409,569 |
| DVYE | 36.10▲ | +0.06 (+0.17%) | 36.31 | 36.05 | 78,939 |
| DXD | 17.13▼ | -0.32 (-1.83%) | 17.2402 | 17.035 | 2,708,045 |
| DXLG | 0.64▼ | -0.01 (-1.54%) | 0.65 | 0.6205 | 22,555 |
| DXR | 11.47▲ | +0.63 (+5.81%) | 11.47 | 10.27 | 69,771 |
| DYOR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 11,101 |
| EAPR | 33.9361▲ | +0.235 (+0.70%) | 33.9361 | 33.86 | 1,084 |
| EBS | 6.23▲ | +0.36 (+6.13%) | 6.39 | 5.875 | 1,297,790 |
| EC | 17.75▼ | -0.32 (-1.77%) | 18.0687 | 17.54 | 1,067,361 |
| ECHO | 93.14▲ | +1.29 (+1.40%) | 93.52 | 91.63 | 1,813,514 |
| ECHX | 8.626▲ | +0.2086 (+2.48%) | 8.64 | 8.47 | 5,900 |
| ECO | 76.15▲ | +3.23 (+4.43%) | 76.21 | 73.19 | 680,779 |
| ECON | 36.03▲ | +0.55 (+1.55%) | 36.23 | 35.97 | 56,400 |
| EDF | 5.42▲ | +0.05 (+0.93%) | 5.46 | 5.37 | 149,692 |
| EDN | 24.48▼ | -0.59 (-2.35%) | 25.1886 | 24.3705 | 32,167 |
| EDRY | 67.12▲ | +3.23 (+5.06%) | 71.84 | 62.8801 | 220,887 |
| EEE | 22.729▲ | +0.3372 (+1.51%) | 22.729 | 22.729 | 51 |
| EEIQ | 3.62▲ | +0.345 (+10.53%) | 3.74 | 3.25 | 24,845 |
| EELV | 29.00▲ | +0.08 (+0.28%) | 29.1099 | 28.98 | 32,258 |
| EEMO | 22.85▲ | +0.36 (+1.60%) | 23.02 | 22.81 | 2,100 |
| EETH | 30.75▲ | +0.96 (+3.22%) | 31.985 | 30.43 | 51,558 |
| EFXT | 22.92▲ | +0.59 (+2.64%) | 22.94 | 22.185 | 333,161 |
| EGGQ | 52.9574▲ | +0.4384 (+0.83%) | 54.13 | 52.885 | 3,711 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| EGY | 6.32▲ | +0.08 (+1.28%) | 6.32 | 6.165 | 994,510 |
| EHLD | 15.20▼ | -0.50 (-3.18%) | 15.80 | 14.172 | 40,300 |
| EIG | 49.66▲ | +0.49 (+1.00%) | 49.74 | 48.98 | 149,573 |
| EIPX | 33.559▼ | -0.051 (-0.15%) | 33.79 | 33.405 | 25,200 |
| EIRL | 84.48▲ | +0.53 (+0.63%) | 84.55 | 84.48 | 900 |
| EJAN | 37.11▲ | +0.135 (+0.37%) | 37.135 | 37.0743 | 3,974 |
| ELLO | 20.89▲ | +0.35 (+1.70%) | 21.53 | 19.73 | 2,390 |
| ELOL | 23.96▲ | +0.64 (+2.74%) | 24.00 | 23.25 | 6,100 |
| ELPC | 12.48▼ | -0.23 (-1.81%) | 12.68 | 12.385 | 349,742 |
| EMCS | 46.975▲ | +0.884 (+1.92%) | 46.975 | 46.92 | 300 |
| EMDM | 43.301▲ | +0.505 (+1.18%) | 43.49 | 43.21 | 7,600 |
| EMEM | 26.3976▲ | +0.3017 (+1.16%) | 26.48 | 26.35 | 5,233 |
| EMEQ | 66.55▲ | +0.89 (+1.36%) | 66.74 | 66.34 | 71,955 |
| EMIF | 26.54▼ | -0.1239 (-0.46%) | 26.69 | 26.54 | 1,721 |
| EMM | 45.1434▲ | +0.5654 (+1.27%) | 45.1499 | 45.05 | 1,612 |
| EMO | 55.03▲ | +0.08 (+0.15%) | 55.75 | 54.705 | 49,092 |
| EMOP | 51.76▲ | +0.5807 (+1.13%) | 51.76 | 51.56 | 65,444 |
| EMTY | 24.5191▼ | -0.3883 (-1.56%) | 24.5191 | 24.5191 | 82 |
| EMXC | 100.59▲ | +1.37 (+1.38%) | 100.965 | 100.34 | 1,170,773 |
| EMXF | 58.21▲ | +0.846 (+1.47%) | 58.34 | 58.01 | 4,374 |
| ENSC | 0.487▼ | -0.029 (-5.62%) | 0.523 | 0.477 | 561,000 |
| EOCT | 35.16▼ | -0.0173 (-0.05%) | 35.19 | 35.16 | 4,600 |
| EONR | 0.5935▼ | -0.0205 (-3.34%) | 0.6109 | 0.5829 | 768,345 |
| EOSE | 3.95▼ | -0.04 (-1.00%) | 4.13 | 3.91 | 19,480,731 |
| EPAM | 117.91▲ | +3.39 (+2.96%) | 118.81 | 113.51 | 867,990 |
| EPEM | 30.4703▲ | +0.2769 (+0.92%) | 30.4703 | 30.4703 | 10 |
| EPM | 3.72▼ | -0.12 (-3.12%) | 3.87 | 3.69 | 410,042 |
| EPOL | 45.56▲ | +0.41 (+0.91%) | 45.70 | 45.39 | 550,800 |
| EPRX | 8.42▲ | +0.40 (+4.99%) | 8.49 | 8.11 | 492,921 |
| EPSN | 6.34▲ | +0.03 (+0.48%) | 6.36 | 6.2201 | 98,932 |
| EPV | 17.81▼ | -0.20 (-1.11%) | 17.87 | 17.69 | 12,700 |
| EQH | 53.34▲ | +0.74 (+1.41%) | 53.87 | 52.56 | 2,397,294 |
| EQNR | 44.80▼ | -0.31 (-0.69%) | 44.97 | 44.25 | 2,942,076 |
| ERX | 112.08▲ | +0.64 (+0.57%) | 114.07 | 110.76 | 480,200 |
| ESGE | 54.86▲ | +0.65 (+1.20%) | 55.04 | 54.77 | 516,000 |
| ETCO | 8.9761▲ | +0.1061 (+1.20%) | 9.055 | 8.95 | 1,939 |
| ETH | 24.25▲ | +0.76 (+3.24%) | 25.435 | 23.7499 | 8,450,385 |
| ETHA | 19.16▲ | +0.60 (+3.23%) | 20.12 | 18.79 | 96,253,351 |
| ETHB | 32.68▲ | +1.00 (+3.16%) | 34.31 | 32.09 | 1,887,376 |
| ETHE | 20.42▲ | +0.63 (+3.18%) | 21.435 | 20.02 | 6,805,306 |
| ETHT | 17.82▲ | +1.07 (+6.39%) | 19.525 | 17.125 | 4,825,167 |
| ETHW | 18.16▲ | +0.54 (+3.06%) | 19.07 | 17.81 | 2,094,809 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,247 |
| EVAC | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.295 | 361,271 |
| EVMU | 32.6794▲ | +1.9197 (+6.24%) | 34.6291 | 31.651 | 5,913 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,310 |
| EWJ | 98.56▲ | +2.12 (+2.20%) | 98.76 | 98.32 | 3,402,442 |
| EWJV | 50.12▲ | +1.3308 (+2.73%) | 50.22 | 49.94 | 108,307 |
| EWO | 44.45▼ | -0.01 (-0.02%) | 44.67 | 44.25 | 188,503 |
| EWT | 110.91▲ | +1.99 (+1.83%) | 111.15 | 110.31 | 2,235,089 |
| EWY | 188.72▲ | +5.94 (+3.25%) | 190.13 | 187.99 | 11,838,039 |
| EWZ | 38.19▼ | -0.37 (-0.96%) | 38.64 | 37.89 | 16,977,879 |
| EWZS | 13.37▼ | -0.20 (-1.47%) | 13.62 | 13.26 | 569,438 |
| EXEL | 56.12▼ | -1.31 (-2.28%) | 57.43 | 54.545 | 2,883,197 |
| EZPW | 32.47 | +0.00 (+0.00%) | 33.025 | 32.39 | 414,656 |
| FAAR | 31.9941▼ | -0.1509 (-0.47%) | 32.0499 | 31.89 | 128,433 |
| FAC | 5.31▲ | +0.05 (+0.95%) | 5.48 | 5.20 | 194,660 |
| FARX | 30.07▲ | +0.01 (+0.03%) | 30.07 | 30.03 | 3,272 |
| FBIZ | 72.76▲ | +0.49 (+0.68%) | 72.90 | 71.73 | 48,682 |
| FBL | 25.95▲ | +0.27 (+1.05%) | 27.25 | 25.815 | 903,476 |