Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEM | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.86 | 466,357 |
| BEEX | 26.1255▼ | -0.0195 (-0.07%) | 26.1255 | 26.10 | 519 |
| BEG | 95.54▲ | +32.61 (+51.82%) | 96.23 | 84.07 | 136,476 |
| BEKE | 16.00▲ | +0.21 (+1.33%) | 16.52 | 15.80 | 6,632,600 |
| BELFA | 229.56▲ | +2.82 (+1.24%) | 233.22 | 226.475 | 17,791 |
| BELFB | 258.26▲ | +8.44 (+3.38%) | 261.80 | 248.785 | 241,405 |
| BELT | 37.6996▲ | +0.3102 (+0.83%) | 37.6996 | 37.61 | 1,285 |
| BEN | 29.45▼ | -0.01 (-0.03%) | 30.278 | 29.21 | 9,603,065 |
| BENJ | 52.468▲ | +0.018 (+0.03%) | 52.47 | 52.45 | 12,467 |
| BETH | 42.2985▼ | -0.6555 (-1.53%) | 43.05 | 42.2985 | 4,346 |
| BETZ | 19.155▲ | +0.155 (+0.82%) | 19.22 | 19.10 | 3,516 |
| BFAP | 15.1481▼ | -0.0527 (-0.35%) | 15.19 | 15.14 | 602 |
| BFC | 144.81▼ | -3.86 (-2.60%) | 148.02 | 143.585 | 76,165 |
| BFH | 85.42▼ | -0.90 (-1.04%) | 87.82 | 84.75 | 325,005 |
| BFJA | 18.849▼ | -0.101 (-0.53%) | 18.849 | 18.849 | 0 |
| BFLY | 4.92▼ | -0.24 (-4.65%) | 5.14 | 4.81 | 6,218,742 |
| BFOR | 87.5091▼ | -0.6636 (-0.75%) | 88.20 | 87.2714 | 2,405 |
| BFRI | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.0701 | 80,526 |
| BFS | 34.08▼ | -0.60 (-1.73%) | 34.61 | 33.825 | 34,313 |
| BGC | 11.18▼ | -0.13 (-1.15%) | 11.28 | 11.02 | 2,818,303 |
| BGDV | 29.5419▼ | -0.011 (-0.04%) | 29.60 | 29.48 | 5,113 |
| BGH | 14.08▼ | -0.03 (-0.21%) | 14.2573 | 14.00 | 73,826 |
| BGIG | 34.34▲ | +0.03 (+0.09%) | 34.3462 | 34.20 | 92,422 |
| BGIN | 3.265▼ | -0.4149 (-11.27%) | 3.37 | 3.24 | 7,138 |
| BGRO | 39.6178▼ | -0.0393 (-0.10%) | 39.6178 | 39.6178 | 189 |
| BHB | 34.45▼ | -0.75 (-2.13%) | 35.10 | 34.345 | 79,488 |
| BHE | 72.40▲ | +3.59 (+5.22%) | 72.44 | 68.43 | 1,126,104 |
| BHF | 61.93▲ | +0.21 (+0.34%) | 62.10 | 61.63 | 339,183 |
| BHV | 10.8901▼ | -0.11 (-1.00%) | 10.9667 | 10.8901 | 10,399 |
| BIBL | 52.04▼ | -0.22 (-0.42%) | 52.41 | 51.87 | 174,034 |
| BIDG | 13.7045▼ | -1.1321 (-7.63%) | 14.19 | 13.28 | 28,752 |
| BIDU | 121.01▼ | -4.75 (-3.78%) | 122.61 | 119.0001 | 1,818,563 |
| BIGY | 51.6495▼ | -0.0205 (-0.04%) | 51.68 | 51.57 | 8,566 |
| BIIB | 194.38▲ | +11.00 (+6.00%) | 195.8899 | 180.18 | 2,426,299 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 9,028,008 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 267,428 |
| BILZ | 100.953▲ | +0.013 (+0.01%) | 100.96 | 100.95 | 75,815 |
| BINT | 30.6088▼ | -0.1694 (-0.55%) | 30.74 | 30.505 | 19,290 |
| BIRD | 6.74▼ | -0.22 (-3.16%) | 6.96 | 6.50 | 686,313 |
| BIT | 12.78▲ | +0.03 (+0.24%) | 12.795 | 12.74 | 434,821 |
| BITB | 40.98▼ | -0.47 (-1.13%) | 41.78 | 40.68 | 1,531,897 |
| BITC | 38.3717▼ | -0.4695 (-1.21%) | 39.07 | 38.1626 | 6,772 |
| BITO | 10.33▼ | -0.13 (-1.24%) | 10.55 | 10.26 | 125,770,001 |
| BITQ | 22.64▼ | -0.71 (-3.04%) | 23.37 | 22.35 | 129,929 |
| BITS | 60.9018▼ | -1.2954 (-2.08%) | 61.22 | 60.9018 | 445 |
| BITU | 14.15▼ | -0.31 (-2.14%) | 14.70 | 13.915 | 7,046,237 |
| BITW | 48.82▼ | -0.808 (-1.63%) | 49.84 | 48.65 | 19,740 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 13,762 |
| BIZD | 12.76▼ | -0.15 (-1.16%) | 12.89 | 12.68 | 2,037,006 |
| BK | 132.27▼ | -1.27 (-0.95%) | 134.17 | 130.90 | 2,734,726 |
| BKCG | 36.8661▼ | -0.0768 (-0.21%) | 36.965 | 36.83 | 2,254 |
| BKCH | 69.47▼ | -2.13 (-2.97%) | 71.28 | 68.28 | 38,426 |
| BKDV | 31.36▼ | -0.03 (-0.10%) | 31.4799 | 31.26 | 321,726 |
| BKE | 55.31▼ | -1.22 (-2.16%) | 56.655 | 54.88 | 171,403 |
| BKEM | 87.58▼ | -0.5067 (-0.58%) | 88.01 | 87.58 | 1,522 |
| BKH | 74.31▼ | -0.93 (-1.24%) | 75.39 | 74.22 | 661,849 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,801 |
| BKHY | 47.6313▼ | -0.1537 (-0.32%) | 47.72 | 47.565 | 22,267 |
| BKLC | 136.09 | +0.00 (+0.00%) | 136.1011 | 135.55 | 63,127 |
| BKLN | 20.58▲ | +0.04 (+0.19%) | 20.58 | 20.53 | 17,849,765 |
| BKMC | 115.2342▼ | -0.7718 (-0.67%) | 115.97 | 114.945 | 6,964 |
| BKMI | 26.32▼ | -0.03 (-0.11%) | 26.41 | 26.295 | 23,182 |
| BKR | 68.81▲ | +1.14 (+1.68%) | 69.21 | 67.36 | 7,791,903 |
| BKSE | 122.146▼ | -1.164 (-0.94%) | 122.146 | 122.146 | 300 |
| BKTI | 90.51▼ | -0.42 (-0.46%) | 92.15 | 89.9101 | 16,798 |
| BKUI | 49.7873▼ | -0.0177 (-0.04%) | 49.81 | 49.7873 | 17,358 |
| BKV | 30.62▲ | +0.36 (+1.19%) | 30.73 | 30.20 | 695,490 |
| BLCN | 23.62▲ | +0.7254 (+3.17%) | 23.75 | 21.39 | 29,770 |
| BLCR | 46.88▲ | +0.31 (+0.67%) | 46.96 | 46.6341 | 380,659 |
| BLCV | 38.4345▼ | -0.0834 (-0.22%) | 38.55 | 38.39 | 11,177 |
| BLD | 437.87▲ | +2.72 (+0.63%) | 439.85 | 429.515 | 584,078 |
| BLDP | 3.32▲ | +0.22 (+7.10%) | 3.42 | 3.10 | 7,170,878 |
| BLES | 46.4518▼ | -0.2782 (-0.60%) | 46.77 | 46.38 | 15,493 |
| BLGR | 30.06▼ | -0.08 (-0.27%) | 30.08 | 29.93 | 19,771 |
| BLIN | 0.9397▼ | -0.0327 (-3.36%) | 1.0499 | 0.9005 | 32,829 |
| BLK | 1,039.38▼ | -10.38 (-0.99%) | 1,055.64 | 1,031.3199 | 396,426 |
| BLNK | 0.7105▼ | -0.0435 (-5.77%) | 0.75 | 0.695 | 1,860,798 |
| BLOK | 57.68▼ | -1.07 (-1.82%) | 58.40 | 57.08 | 343,206 |
| BLOX | 15.19▼ | -0.43 (-2.75%) | 15.65 | 14.94 | 256,363 |
| BLRK | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,127 |
| BLUC | 29.65 | +0.00 (+0.00%) | 29.65 | 29.53 | 15,191 |
| BLUX | 29.98▼ | -0.105 (-0.35%) | 30.05 | 29.84 | 29,028 |
| BLW | 12.75▼ | -0.02 (-0.16%) | 12.79 | 12.70 | 111,120 |
| BLZE | 4.18▼ | -0.11 (-2.56%) | 4.315 | 4.135 | 486,959 |
| BLZR | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 4,163 |
| BMBL | 4.21▼ | -0.05 (-1.17%) | 4.30 | 4.105 | 2,245,616 |
| BMO | 148.19▼ | -3.27 (-2.16%) | 150.29 | 147.80 | 461,932 |
| BMOP | 24.855▼ | -0.045 (-0.18%) | 24.905 | 24.82 | 80,911 |
| BMR | 1.90▼ | -0.07 (-3.55%) | 1.94 | 1.86 | 46,705 |
| BMVP | 51.0623▼ | -0.1584 (-0.31%) | 51.09 | 51.0623 | 437 |
| BNDS | 50.858▼ | -0.462 (-0.90%) | 50.895 | 50.819 | 22,843 |
| BNL | 19.93▼ | -0.10 (-0.50%) | 20.075 | 19.795 | 2,693,913 |
| BNRG | 2.65▼ | -0.41 (-13.40%) | 3.0899 | 2.625 | 138,919 |
| BNS | 75.65▼ | -1.06 (-1.38%) | 76.77 | 75.64 | 1,855,034 |
| BNTX | 101.57▼ | -0.49 (-0.48%) | 102.06 | 99.81 | 543,478 |
| BOBP | 28.9489▲ | +0.0045 (+0.02%) | 29.04 | 28.9489 | 2,322 |
| BODI | 15.27▼ | -0.78 (-4.86%) | 16.68 | 15.00 | 75,629 |
| BOE | 11.63▼ | -0.04 (-0.34%) | 11.73 | 11.60 | 137,373 |
| BOEG | 14.9828▼ | -0.9172 (-5.77%) | 15.325 | 14.675 | 25,701 |
| BOEU | 37.9045▼ | -2.3098 (-5.74%) | 39.79 | 37.00 | 62,074 |