Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 133.60▲ | +0.56 (+0.42%) | 134.09 | 132.77 | 4,134,655 |
| EOLS | 5.01▲ | +0.10 (+2.04%) | 5.03 | 4.83 | 936,686 |
| EONR | 1.53▲ | +0.18 (+13.33%) | 1.58 | 1.30 | 142,452,539 |
| EOT | 17.74▼ | -0.02 (-0.11%) | 17.76 | 17.38 | 19,300 |
| EPM | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.64 | 413,550 |
| EPSM | 1.70▼ | -0.17 (-9.09%) | 1.95 | 1.49 | 69,038 |
| EPSN | 5.61▼ | -0.14 (-2.43%) | 5.69 | 5.5222 | 164,978 |
| EPV | 22.65▲ | +0.54 (+2.44%) | 22.75 | 21.80 | 58,224 |
| EQ | 2.47▲ | +0.40 (+19.32%) | 2.63 | 2.27 | 4,749,044 |
| EQIX | 969.90▼ | -1.57 (-0.16%) | 983.375 | 962.64 | 495,058 |
| EQNR | 35.25▲ | +0.88 (+2.56%) | 35.665 | 34.21 | 10,486,252 |
| EQS | 1.74▲ | +0.14 (+8.75%) | 1.74 | 1.67 | 4,737 |
| EQT | 64.37▼ | -0.27 (-0.42%) | 65.34 | 64.06 | 8,545,284 |
| ERIC | 11.44▲ | +0.02 (+0.18%) | 12.00 | 11.39 | 9,646,693 |
| ERX | 91.11▲ | +0.55 (+0.61%) | 91.84 | 89.38 | 415,400 |
| ESCA | 17.18▲ | +0.61 (+3.68%) | 17.3114 | 16.50 | 47,592 |
| ESGL | 3.34▼ | -0.40 (-10.70%) | 3.40 | 3.02 | 46,229 |
| ESLT | 871.105▲ | +5.275 (+0.61%) | 894.7034 | 863.0701 | 148,642 |
| ETCO | 11.813▲ | +0.073 (+0.62%) | 12.16 | 11.73 | 25,536 |
| ETH | 19.92▲ | +0.30 (+1.53%) | 20.96 | 19.81 | 8,555,505 |
| ETHA | 15.89▲ | +0.26 (+1.66%) | 16.73 | 15.79 | 46,469,016 |
| ETHE | 17.11▲ | +0.25 (+1.48%) | 18.02 | 17.02 | 5,362,218 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.47 | 10.44 | 35,891 |
| ETHT | 15.56▲ | +0.45 (+2.98%) | 17.16 | 15.38 | 2,334,591 |
| ETHW | 15.05▲ | +0.22 (+1.48%) | 15.84 | 14.965 | 2,100,371 |
| EUM | 19.36▲ | +0.07 (+0.36%) | 19.44 | 18.95 | 272,548 |
| EUO | 30.24▲ | +0.41 (+1.37%) | 30.3099 | 29.94 | 47,953 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 5,000 |
| EVER | 16.49▲ | +0.27 (+1.66%) | 16.64 | 15.97 | 673,208 |
| EVMT | 17.8607▼ | -0.3993 (-2.19%) | 18.02 | 17.8607 | 4,909 |
| EVTC | 29.34▲ | +0.31 (+1.07%) | 29.70 | 29.11 | 644,470 |
| EWCZ | 5.75▲ | +0.01 (+0.17%) | 5.76 | 5.74 | 600,413 |
| EWV | 23.72▲ | +0.65 (+2.82%) | 23.72 | 22.62 | 17,611 |
| EXC | 49.82▲ | +0.34 (+0.69%) | 50.375 | 49.675 | 8,886,208 |
| EXPE | 228.37▲ | +0.72 (+0.32%) | 234.265 | 226.40 | 1,197,025 |
| EZPW | 25.87▼ | -0.11 (-0.42%) | 26.385 | 25.82 | 601,900 |
| FA | 10.87▼ | -0.19 (-1.72%) | 11.37 | 10.84 | 991,607 |
| FAAR | 33.515▼ | -0.345 (-1.02%) | 33.60 | 33.39 | 43,786 |
| FANG | 182.37▲ | +5.36 (+3.03%) | 183.40 | 174.26 | 4,100,869 |
| FARX | 28.4437▼ | -0.1297 (-0.45%) | 28.54 | 28.43 | 1,682 |
| FAZ | 53.51▼ | -0.12 (-0.22%) | 53.67 | 51.68 | 1,142,867 |
| FBYD | 6.80▼ | -0.06 (-0.87%) | 7.076 | 6.79 | 28,800 |
| FCFS | 193.07▲ | +2.12 (+1.11%) | 194.425 | 190.36 | 210,577 |
| FCG | 29.71▲ | +0.33 (+1.12%) | 29.7493 | 29.09 | 1,122,913 |
| FCPT | 25.64▼ | -0.14 (-0.54%) | 26.23 | 25.61 | 821,913 |
| FE | 51.16▲ | +0.34 (+0.67%) | 51.75 | 50.96 | 5,545,200 |
| FENY | 31.99▲ | +0.11 (+0.35%) | 32.10 | 31.66 | 3,562,865 |
| FFIV | 289.31▲ | +6.62 (+2.34%) | 291.00 | 283.46 | 599,599 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.0964 | 10.09 | 5,468 |
| FIEE | 6.88▼ | -0.05 (-0.72%) | 6.90 | 6.7296 | 17,786 |
| FIGS | 14.85▼ | -0.15 (-1.00%) | 15.41 | 14.64 | 2,437,405 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FLL | 2.61▼ | -0.13 (-4.74%) | 2.8845 | 2.5924 | 105,721 |
| FLNG | 28.63▲ | +0.44 (+1.56%) | 28.78 | 28.28 | 761,000 |
| FLYW | 12.43▼ | -0.06 (-0.48%) | 12.69 | 12.33 | 1,524,734 |
| FLYX | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.22 | 97,084 |
| FMF | 50.88▼ | -0.27 (-0.53%) | 51.02 | 50.63 | 20,242 |
| FMFC | 0.4598▼ | -0.013 (-2.75%) | 0.69 | 0.4315 | 15,448,581 |
| FNGR | 1.40▲ | +0.04 (+2.94%) | 1.415 | 1.31 | 277,308 |
| FNWD | 37.55▲ | +0.30 (+0.81%) | 37.60 | 36.85 | 6,156 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 2,738,134 |
| FOXA | 57.39▼ | -0.35 (-0.61%) | 60.77 | 56.205 | 9,569,098 |
| FOXY | 30.08▼ | -0.18 (-0.59%) | 30.15 | 29.892 | 77,316 |
| FRDD | 22.282▲ | +0.7073 (+3.28%) | 22.282 | 22.282 | 200 |
| FRHC | 131.99▼ | -1.87 (-1.40%) | 138.43 | 131.53 | 84,700 |
| FRSH | 8.13▲ | +0.18 (+2.26%) | 8.30 | 7.96 | 5,265,284 |
| FRSX | 2.05▼ | -0.70 (-25.45%) | 2.56 | 2.05 | 3,500,897 |
| FSI | 5.65▼ | -0.05 (-0.88%) | 5.80 | 5.49 | 11,417 |
| FSLY | 24.58▲ | +0.36 (+1.49%) | 25.79 | 24.20 | 9,626,600 |
| FSOL | 10.46▲ | +0.235 (+2.30%) | 10.9499 | 10.41 | 178,881 |
| FTDR | 63.20▲ | +0.02 (+0.03%) | 64.68 | 62.845 | 594,034 |
| FTGC | 28.86▼ | -0.08 (-0.28%) | 28.91 | 28.53 | 1,072,362 |
| FTK | 17.68▼ | -0.68 (-3.70%) | 20.41 | 17.25 | 552,512 |
| FTNT | 83.44▼ | -0.96 (-1.14%) | 85.10 | 82.81 | 3,958,329 |
| FTRK | 0.5739▼ | -0.0261 (-4.35%) | 0.60 | 0.52 | 37,411 |
| FTS | 58.18▲ | +0.11 (+0.19%) | 58.46 | 57.87 | 928,800 |
| FTXN | 36.0575▲ | +0.0975 (+0.27%) | 36.16 | 35.82 | 34,801 |
| FVN | 10.703 | +0.00 (+0.00%) | 10.703 | 10.703 | 0 |
| FWDI | 4.71▲ | +0.03 (+0.64%) | 5.13 | 4.68 | 974,954 |
| FXN | 20.83▲ | +0.11 (+0.53%) | 20.88 | 20.57 | 342,668 |
| FXP | 20.23▼ | -0.05 (-0.25%) | 20.30 | 19.78 | 3,955 |
| GALT | 3.09▼ | -0.07 (-2.22%) | 3.28 | 3.05 | 277,400 |
| GBLI | 29.00 | +0.00 (+0.00%) | 29.20 | 28.175 | 10,767 |
| GBR | 0.99▲ | +0.0045 (+0.46%) | 1.00 | 0.92 | 267,011 |
| GBTC | 55.47▲ | +0.58 (+1.06%) | 57.65 | 55.22 | 7,190,634 |
| GBTG | 5.56▲ | +0.06 (+1.09%) | 5.6199 | 5.46 | 1,271,268 |
| GCC | 24.18▼ | -0.33 (-1.35%) | 24.50 | 24.07 | 93,487 |
| GCL | 0.65▼ | -0.0525 (-7.47%) | 0.692 | 0.65 | 41,454 |
| GCT | 40.95▼ | -0.49 (-1.18%) | 42.8099 | 40.69 | 437,608 |
| GDC | 3.93▲ | +0.03 (+0.77%) | 4.19 | 3.84 | 17,000 |
| GDLC | 32.5037▲ | +0.3237 (+1.01%) | 33.80 | 32.425 | 28,403 |
| GDTC | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.0102 | 4,295 |
| GEMG | 1.965▼ | -0.0683 (-3.36%) | 2.2426 | 1.96 | 56,225 |
| GEMI | 7.755▼ | -0.145 (-1.84%) | 8.275 | 7.75 | 2,049,137 |
| GEOS | 11.57▼ | -0.51 (-4.22%) | 12.32 | 11.1149 | 213,839 |
| GEVO | 2.38▼ | -0.05 (-2.06%) | 2.4983 | 2.30 | 4,727,805 |
| GGOV | 49.34▲ | +0.05 (+0.10%) | 49.34 | 49.34 | 2 |
| GGR | 3.60▼ | -0.21 (-5.51%) | 3.944 | 3.60 | 12,155 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.61 | 30,535 |
| GILT | 16.45▼ | -0.41 (-2.43%) | 17.03 | 16.18 | 473,943 |