Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHE | 38.77▼ | -0.06 (-0.15%) | 39.32 | 38.01 | 263,300 |
| BHRB | 61.19▲ | +1.46 (+2.44%) | 62.295 | 59.1901 | 102,843 |
| BHV | 10.41▲ | +0.02 (+0.19%) | 10.64 | 10.41 | 0 |
| BIBL | 41.53▲ | +0.20 (+0.48%) | 41.62 | 41.13 | 40,900 |
| BIGY | 49.713▼ | -0.119 (-0.24%) | 49.82 | 49.65 | 10,100 |
| BILI | 21.34▼ | -0.11 (-0.51%) | 21.475 | 21.05 | 2,078,896 |
| BILL | 46.05▼ | -0.21 (-0.45%) | 46.72 | 45.06 | 2,564,085 |
| BINC | 52.60▼ | -0.24 (-0.45%) | 52.625 | 52.565 | 1,558,900 |
| BIO | 247.99▲ | +6.67 (+2.76%) | 254.82 | 238.895 | 273,201 |
| BIPC | 42.08▲ | +0.48 (+1.15%) | 42.445 | 41.30 | 579,032 |
| BIT | 14.65▲ | +0.05 (+0.34%) | 14.70 | 14.61 | 0 |
| BITQ | 19.57▼ | -0.15 (-0.76%) | 19.908 | 19.34 | 332,400 |
| BITS | 71.74▼ | -0.607 (-0.84%) | 72.84 | 71.50 | 2,300 |
| BIV | 77.01▼ | -0.33 (-0.43%) | 77.11 | 76.88 | 1,028,900 |
| BJK | 43.86▲ | +1.42 (+3.35%) | 44.29 | 43.00 | 12,854 |
| BK | 90.65▼ | -0.46 (-0.50%) | 91.11 | 89.64 | 4,343,100 |
| BKAG | 42.03▼ | -0.15 (-0.36%) | 42.06 | 41.961 | 70,100 |
| BKCG | 34.30▼ | -0.298 (-0.86%) | 34.36 | 34.22 | 1,200 |
| BKCH | 52.84▲ | +0.16 (+0.30%) | 53.89 | 51.58 | 41,700 |
| BKD | 6.85▼ | -0.11 (-1.58%) | 6.99 | 6.80 | 4,391,100 |
| BKDV | 26.84▲ | +0.23 (+0.86%) | 26.867 | 26.592 | 46,500 |
| BKE | 47.16▲ | +1.81 (+3.99%) | 47.58 | 44.92 | 435,600 |
| BKEM | 66.57▼ | -0.52 (-0.78%) | 66.90 | 66.41 | 0 |
| BKF | 41.5457▲ | +0.0879 (+0.21%) | 41.5973 | 41.4601 | 6,537 |
| BKHY | 48.038▼ | -0.246 (-0.51%) | 48.075 | 48.025 | 12,700 |
| BKIV | 37.08▼ | -0.655 (-1.74%) | 37.08 | 37.08 | 100 |
| BKLC | 118.33▼ | -0.10 (-0.08%) | 118.62 | 118.00 | 114,800 |
| BKMC | 102.88▲ | +0.517 (+0.51%) | 103.49 | 101.98 | 10,400 |
| BKN | 10.97▲ | +0.05 (+0.46%) | 11.06 | 10.88 | 55,645 |
| BKNG | 5,730.73▼ | -58.51 (-1.01%) | 5,795.77 | 5,681.28 | 226,115 |
| BKSE | 100.774▲ | +0.864 (+0.86%) | 101.76 | 99.66 | 3,800 |
| BKSY | 20.04▼ | -0.54 (-2.62%) | 20.8089 | 19.19 | 1,745,290 |
| BKT | 11.74▼ | -0.01 (-0.09%) | 11.75 | 11.70 | 76,660 |
| BKU | 36.82▲ | +1.23 (+3.46%) | 37.21 | 35.16 | 785,400 |
| BKWO | 36.28▼ | -0.239 (-0.65%) | 36.424 | 36.28 | 300 |
| BL | 57.45▲ | +0.83 (+1.47%) | 57.93 | 56.16 | 712,100 |
| BLBD | 44.20▲ | +1.04 (+2.41%) | 44.515 | 42.505 | 368,741 |
| BLBX | 5.98▲ | +0.09 (+1.53%) | 6.46 | 5.542 | 372,487 |
| BLCN | 23.55▲ | +0.23 (+0.99%) | 23.78 | 23.00 | 0 |
| BLCO | 13.45▲ | +0.44 (+3.38%) | 13.70 | 12.7192 | 1,413,380 |
| BLCR | 36.22▼ | -0.34 (-0.93%) | 36.50 | 36.18 | 1,000 |
| BLCV | 34.763▲ | +0.435 (+1.27%) | 34.774 | 34.672 | 7,200 |
| BLD | 343.19▲ | +19.45 (+6.01%) | 352.685 | 321.67 | 546,300 |
| BLDR | 126.91▲ | +10.22 (+8.76%) | 128.90 | 115.57 | 5,264,800 |
| BLES | 40.95▲ | +0.31 (+0.76%) | 41.05 | 40.48 | 13,700 |
| BLFY | 9.73▲ | +0.16 (+1.67%) | 9.9019 | 9.52 | 43,954 |
| BLK | 1,054.27▲ | +5.02 (+0.48%) | 1,057.00 | 1,041.4301 | 472,300 |
| BLKB | 65.72▲ | +1.51 (+2.35%) | 66.705 | 63.40 | 332,328 |
| BLMN | 9.67▲ | +1.06 (+12.31%) | 10.1792 | 8.65 | 4,832,351 |
| BLNE | 1.35▼ | -0.13 (-8.78%) | 1.49 | 1.25 | 2,041,800 |
| BLOK | 56.54▼ | -0.57 (-1.00%) | 57.3745 | 56.00 | 254,697 |
| BLV | 69.40▼ | -0.14 (-0.20%) | 69.49 | 69.09 | 727,400 |
| BLW | 14.25▲ | +0.07 (+0.49%) | 14.28 | 14.18 | 0 |
| BMBL | 6.81▲ | +0.22 (+3.34%) | 6.965 | 6.55 | 3,610,550 |
| BMDL | 25.185▼ | -0.035 (-0.14%) | 25.185 | 25.185 | 13 |
| BME | 36.78▲ | +0.32 (+0.88%) | 37.00 | 36.29 | 0 |
| BMED | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.85 | 0 |
| BMRC | 24.05▲ | +1.21 (+5.30%) | 24.08 | 22.54 | 179,526 |
| BN | 61.98▲ | +0.13 (+0.21%) | 62.18 | 61.29 | 1,102,184 |
| BND | 73.34▼ | -0.29 (-0.39%) | 73.45 | 73.23 | 6,286,300 |
| BNDC | 22.253▼ | -0.012 (-0.05%) | 22.27 | 22.228 | 6,200 |
| BNDI | 47.168▼ | -0.164 (-0.35%) | 47.33 | 47.05 | 11,300 |
| BNDS | 49.541▲ | +0.042 (+0.08%) | 49.57 | 49.43 | 1,600 |
| BNDW | 69.18▼ | -0.15 (-0.22%) | 69.23 | 69.095 | 70,258 |
| BNDX | 49.45▼ | -0.06 (-0.12%) | 49.49 | 49.41 | 5,927,900 |
| BNED | 11.69▼ | -0.08 (-0.68%) | 12.05 | 11.52 | 361,600 |
| BNGE | 36.188▼ | -0.586 (-1.59%) | 36.473 | 36.188 | 10,200 |
| BNS | 55.67▲ | +0.40 (+0.72%) | 55.82 | 55.22 | 6,968,900 |
| BNT | 61.91▲ | +0.13 (+0.21%) | 62.06 | 61.31 | 8,200 |
| BOBP | 25.1394▲ | +0.0536 (+0.21%) | 25.19 | 25.09 | 3,876 |
| BOF | 2.60▲ | +0.17 (+7.00%) | 2.63 | 2.36 | 134,600 |
| BOH | 70.03▲ | +2.50 (+3.70%) | 70.97 | 67.26 | 484,200 |
| BOKF | 101.43▲ | +3.80 (+3.89%) | 102.44 | 96.89 | 216,242 |
| BOND | 91.71▼ | -0.47 (-0.51%) | 91.83 | 91.55 | 240,600 |
| BOSC | 4.95▲ | +0.10 (+2.06%) | 5.10 | 4.66 | 346,227 |
| BOTT | 30.467▼ | -0.143 (-0.47%) | 30.467 | 30.467 | 100 |
| BOTZ | 32.14▼ | -0.51 (-1.56%) | 32.37 | 31.98 | 718,500 |
| BOUT | 36.22▼ | -0.35 (-0.96%) | 36.48 | 36.14 | 500 |
| BPAY | 32.591▼ | -0.046 (-0.14%) | 32.72 | 32.375 | 2,400 |
| BPMC | 128.34▲ | +0.16 (+0.12%) | 128.52 | 128.16 | 2,594,824 |
| BPOP | 112.68▲ | +2.47 (+2.24%) | 113.425 | 109.755 | 632,284 |
| BRAZ | 24.30▼ | -0.0945 (-0.39%) | 24.30 | 24.30 | 300 |
| BRDG | 9.99▼ | -0.02 (-0.20%) | 10.075 | 9.84 | 1,129,900 |
| BRHY | 51.425▼ | -0.405 (-0.78%) | 51.45 | 51.39 | 906 |
| BRIF | 27.425▼ | -0.066 (-0.24%) | 27.44 | 27.39 | 1,100 |
| BRKR | 41.90▲ | +0.70 (+1.70%) | 43.21 | 40.71 | 2,260,498 |
| BRNY | 45.00▼ | -0.15 (-0.33%) | 45.04 | 45.00 | 14,300 |
| BRTR | 50.27▼ | -0.265 (-0.52%) | 50.29 | 50.195 | 373,300 |
| BRW | 8.11▲ | +0.05 (+0.62%) | 8.13 | 8.06 | 0 |
| BSBK | 7.80▲ | +0.01 (+0.13%) | 8.05 | 7.68 | 13,395 |
| BSCS | 20.47▼ | -0.02 (-0.10%) | 20.49 | 20.45 | 586,232 |
| BSCT | 18.69▼ | -0.01 (-0.05%) | 18.705 | 18.67 | 693,017 |
| BSCU | 16.77▼ | -0.01 (-0.06%) | 16.79 | 16.74 | 369,898 |
| BSCV | 16.51▼ | -0.02 (-0.12%) | 16.53 | 16.46 | 314,100 |
| BSCW | 20.58▼ | -0.02 (-0.10%) | 20.65 | 20.553 | 229,100 |
| BSCX | 21.21▲ | +0.01 (+0.05%) | 21.24 | 21.15 | 75,100 |
| BSCY | 20.74▼ | -0.01 (-0.05%) | 20.76 | 20.70 | 40,200 |
| BSGM | 8.32▲ | +1.18 (+16.53%) | 8.8889 | 7.05 | 1,068,277 |
| BSJR | 22.69▼ | -0.015 (-0.07%) | 22.70 | 22.65 | 152,659 |
| BSJS | 21.985▼ | -0.065 (-0.29%) | 22.05 | 21.94 | 62,414 |