Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 43.22▲ | +0.4644 (+1.09%) | 43.92 | 43.22 | 13,361 |
| DEUS | 67.1009▼ | -0.6225 (-0.92%) | 67.78 | 67.1009 | 7,134 |
| DEW | 72.2375▼ | -0.0983 (-0.14%) | 72.62 | 72.2375 | 4,597 |
| DFAR | 27.32▼ | -0.04 (-0.15%) | 27.465 | 27.195 | 2,418,710 |
| DFAT | 70.98▼ | -0.54 (-0.76%) | 71.74 | 70.84 | 304,414 |
| DFE | 74.3214▼ | -0.2239 (-0.30%) | 74.48 | 73.895 | 5,645 |
| DFGR | 30.18▼ | -0.06 (-0.20%) | 30.37 | 30.04 | 342,041 |
| DFII | 11.8068▼ | -0.0662 (-0.56%) | 11.9101 | 11.8068 | 1,037 |
| DFIN | 51.39▼ | -1.22 (-2.32%) | 53.56 | 51.27 | 358,629 |
| DFIV | 56.23▲ | +0.04 (+0.07%) | 56.85 | 56.04 | 1,627,250 |
| DFLV | 40.38▼ | -0.49 (-1.20%) | 41.00 | 40.355 | 667,280 |
| DFSV | 39.68▼ | -0.28 (-0.70%) | 40.12 | 39.625 | 989,137 |
| DGNX | 1.55▲ | +0.05 (+3.33%) | 1.63 | 1.46 | 767,073 |
| DGRO | 78.27▼ | -0.81 (-1.02%) | 79.12 | 78.21 | 1,440,731 |
| DGRS | 59.828▼ | -0.6822 (-1.13%) | 60.48 | 59.80 | 68,121 |
| DGX | 235.22▼ | -0.72 (-0.31%) | 237.84 | 232.995 | 964,311 |
| DHS | 118.44▼ | -0.81 (-0.68%) | 119.68 | 118.29 | 51,284 |
| DHT | 18.55▼ | -0.04 (-0.22%) | 18.865 | 18.38 | 2,204,031 |
| DIG | 59.5659▲ | +2.3459 (+4.10%) | 60.395 | 58.97 | 39,885 |
| DINO | 90.00▲ | +0.70 (+0.78%) | 91.40 | 89.07 | 3,068,978 |
| DIV | 20.01▼ | -0.10 (-0.50%) | 20.17 | 19.985 | 317,887 |
| DIVD | 44.814▲ | +0.0211 (+0.05%) | 44.99 | 44.814 | 742 |
| DIVG | 38.1241▼ | -0.1532 (-0.40%) | 38.3101 | 38.1241 | 1,060 |
| DIVL | 25.359▼ | -0.22 (-0.86%) | 25.359 | 25.359 | 200 |
| DIVO | 46.56▼ | -0.60 (-1.27%) | 47.05 | 46.53 | 1,110,605 |
| DIVP | 27.8378▼ | -0.1499 (-0.54%) | 27.985 | 27.8378 | 7,510 |
| DIVY | 30.7933▼ | -0.1167 (-0.38%) | 31.01 | 30.77 | 1,865 |
| DIVZ | 39.0884▼ | -0.3234 (-0.82%) | 39.41 | 39.0884 | 38,277 |
| DK | 64.92▲ | +2.12 (+3.38%) | 65.80 | 63.9842 | 974,135 |
| DLN | 97.84▼ | -1.16 (-1.17%) | 99.12 | 97.78 | 108,701 |
| DLR | 188.18▼ | -5.00 (-2.59%) | 193.21 | 185.80 | 1,874,363 |
| DLX | 27.20▼ | -0.03 (-0.11%) | 27.65 | 26.703 | 297,764 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 9,526 |
| DMII | 10.12▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 55,707 |
| DNTH | 104.09▲ | +2.48 (+2.44%) | 106.55 | 100.9901 | 839,775 |
| DOC | 22.48▼ | -0.34 (-1.49%) | 22.9064 | 22.40 | 3,912,107 |
| DOMO | 3.63▼ | -0.13 (-3.46%) | 3.8599 | 3.605 | 1,156,023 |
| DON | 57.71▼ | -0.55 (-0.94%) | 58.15 | 57.6016 | 88,622 |
| DOO | 61.14▼ | -1.35 (-2.16%) | 62.06 | 59.82 | 178,112 |
| DPRE | 26.883▼ | -0.1678 (-0.62%) | 26.95 | 26.883 | 1,812 |
| DPZ | 360.00▲ | +9.53 (+2.72%) | 364.58 | 347.61 | 1,236,371 |
| DRDB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| DRES | 30.85▼ | -0.61 (-1.94%) | 31.08 | 30.79 | 4,350 |
| DRH | 13.135▲ | +0.065 (+0.50%) | 13.235 | 13.06 | 1,880,930 |
| DRIP | 42.33▼ | -3.08 (-6.78%) | 43.3527 | 42.12 | 421,702 |
| DRLL | 38.00▲ | +1.013 (+2.74%) | 38.18 | 37.8699 | 11,839 |
| DRN | 11.83▼ | -0.02 (-0.17%) | 12.03 | 11.62 | 729,816 |
| DRS | 46.54▼ | -2.67 (-5.43%) | 49.24 | 45.71 | 1,184,767 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 109 |
| DSGR | 34.54▼ | -0.09 (-0.26%) | 34.685 | 34.52 | 366,664 |
| DSMC | 43.1872▼ | -0.0936 (-0.22%) | 43.34 | 43.12 | 5,025 |
| DSTL | 66.87▲ | +0.48 (+0.72%) | 67.44 | 66.82 | 134,049 |
| DSTX | 35.1261▲ | +0.4766 (+1.38%) | 35.538 | 35.09 | 5,781 |
| DTD | 94.66▼ | -1.23 (-1.28%) | 95.94 | 94.59 | 64,195 |
| DTH | 56.71▲ | +0.16 (+0.28%) | 57.04 | 56.4025 | 66,796 |
| DTI | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.23 | 446,257 |
| DTSS | 0.85▲ | +0.0118 (+1.41%) | 0.85 | 0.7801 | 5,294 |
| DUK | 129.08▼ | -0.16 (-0.12%) | 130.29 | 128.365 | 3,622,823 |
| DVA | 240.96▲ | +1.50 (+0.63%) | 244.38 | 238.68 | 588,030 |
| DVAL | 16.2172▼ | -0.2145 (-1.31%) | 16.41 | 16.21 | 3,503 |
| DVGR | 26.7578▼ | -0.2174 (-0.81%) | 26.92 | 26.7578 | 785 |
| DVOL | 37.4503▼ | -0.6919 (-1.81%) | 37.9392 | 37.4503 | 3,704 |
| DVRE | 25.8752▼ | -0.0782 (-0.30%) | 25.8752 | 25.8752 | 8 |
| DVXE | 39.245▲ | +0.951 (+2.48%) | 39.245 | 39.2099 | 120 |
| DVXF | 27.7742▼ | -0.8769 (-3.06%) | 27.7742 | 27.7742 | 7 |
| DVXV | 33.3376▼ | -0.1809 (-0.54%) | 33.3376 | 33.3376 | 14 |
| DVY | 163.72▼ | -1.70 (-1.03%) | 165.56 | 163.495 | 413,291 |
| DVYA | 51.1021▲ | +0.0053 (+0.01%) | 51.685 | 51.1021 | 9,624 |
| DVYE | 33.7167▼ | -0.0533 (-0.16%) | 34.055 | 33.62 | 137,551 |
| DWTX | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.46 | 65,878 |
| DWX | 47.8821▲ | +0.2149 (+0.45%) | 48.20 | 47.7201 | 26,351 |
| DYN | 25.10▼ | -0.80 (-3.09%) | 26.09 | 24.71 | 2,084,624 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 350,328 |
| E | 53.81▲ | +3.58 (+7.13%) | 54.08 | 53.54 | 509,440 |
| EA | 208.91▲ | +0.04 (+0.02%) | 209.16 | 208.52 | 3,488,508 |
| EAF | 7.06▼ | -0.62 (-8.07%) | 7.86 | 7.01 | 317,581 |
| EASY | 27.8337▼ | -0.0669 (-0.24%) | 28.02 | 27.82 | 7,245 |
| EAT | 205.73▲ | +7.49 (+3.78%) | 208.879 | 198.36 | 1,252,897 |
| EBC | 23.04▼ | -0.51 (-2.17%) | 23.748 | 23.01 | 4,128,527 |
| EBF | 21.91▲ | +0.02 (+0.09%) | 22.02 | 21.745 | 96,032 |
| EC | 16.40▲ | +0.57 (+3.60%) | 16.555 | 16.09 | 2,146,349 |
| ECML | 40.438▼ | -0.041 (-0.10%) | 40.70 | 40.41 | 24,409 |
| ECO | 58.32▼ | -0.03 (-0.05%) | 59.7999 | 58.00 | 279,443 |
| ECOW | 27.3072▲ | +0.0224 (+0.08%) | 27.54 | 27.24 | 37,234 |
| EDBL | 2.45▲ | +0.02 (+0.82%) | 2.85 | 2.30 | 641,401 |
| EDGH | 33.04▲ | +0.27 (+0.82%) | 33.24 | 32.83 | 17,269 |
| EDN | 25.48▲ | +0.13 (+0.51%) | 26.4263 | 25.09 | 57,767 |
| EDOG | 24.3704▼ | -0.1061 (-0.43%) | 24.48 | 24.345 | 3,161 |
| EDRY | 24.29▼ | -0.06 (-0.25%) | 24.65 | 23.60 | 36,065 |
| EDU | 58.58▲ | +7.79 (+15.34%) | 58.75 | 52.67 | 1,439,152 |
| EDZ | 19.78▲ | +1.22 (+6.57%) | 20.00 | 18.3306 | 290,378 |
| EEFT | 83.67▲ | +0.93 (+1.12%) | 83.97 | 82.02 | 809,116 |
| EETH | 22.97▼ | -0.41 (-1.75%) | 23.3762 | 22.945 | 24,475 |
| EEV | 13.09▲ | +0.5496 (+4.38%) | 13.16 | 12.4801 | 40,099 |
| EFAS | 22.755▲ | +0.04 (+0.18%) | 22.8912 | 22.66 | 9,569 |
| EFOR | 23.41▲ | +0.16 (+0.69%) | 24.02 | 22.795 | 1,519,328 |
| EFZ | 23.112▼ | -0.0008 (+0.00%) | 23.21 | 22.813 | 12,088 |
| EG | 393.89▼ | -4.81 (-1.21%) | 399.825 | 391.94 | 458,124 |
| EGBN | 27.89▼ | -0.50 (-1.76%) | 28.60 | 27.80 | 278,205 |
| EGO | 31.97▼ | -0.27 (-0.84%) | 32.80 | 30.86 | 2,119,349 |