Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDMD | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.35 | 132,600 |
| BDN | 4.54▲ | +0.04 (+0.89%) | 4.55 | 4.45 | 933,056 |
| BDTX | 3.25▼ | -0.12 (-3.56%) | 3.43 | 3.23 | 1,119,364 |
| BE | 67.26▼ | -0.03 (-0.04%) | 67.26 | 62.62 | 13,493,900 |
| BEAM | 20.60▼ | -0.95 (-4.41%) | 21.43 | 20.52 | 2,444,904 |
| BEAT | 1.42 | +0.00 (+0.00%) | 1.49 | 1.40 | 68,027 |
| BEDZ | 34.6897▼ | -0.3632 (-1.04%) | 34.8011 | 34.6897 | 694 |
| BEEX | 25.349▼ | -0.15 (-0.59%) | 25.40 | 25.349 | 200 |
| BEKE | 20.07▼ | -0.09 (-0.45%) | 20.33 | 19.82 | 5,681,638 |
| BELFA | 118.22▼ | -6.56 (-5.26%) | 119.50 | 118.22 | 2,172 |
| BELFB | 141.73▼ | -6.59 (-4.44%) | 148.70 | 141.20 | 62,130 |
| BELT | 33.004▼ | -0.117 (-0.35%) | 33.004 | 32.98 | 900 |
| BENF | 0.4496▼ | -0.0164 (-3.52%) | 0.465 | 0.4226 | 309,697 |
| BENJ | 51.26▲ | +0.005 (+0.01%) | 51.30 | 51.24 | 101,100 |
| BETR | 24.99▲ | +0.38 (+1.54%) | 25.045 | 24.42 | 43,230 |
| BFAP | 24.552▲ | +0.207 (+0.85%) | 24.552 | 24.552 | 0 |
| BFC | 127.70▼ | -0.55 (-0.43%) | 130.775 | 124.225 | 71,473 |
| BFIN | 12.27▼ | -0.11 (-0.89%) | 12.34 | 12.25 | 38,954 |
| BFIX | 25.235▼ | -0.0023 (-0.01%) | 25.235 | 25.235 | 300 |
| BFK | 10.16▲ | +0.11 (+1.09%) | 10.18 | 10.01 | 118,200 |
| BFOR | 81.1564▼ | -0.584 (-0.71%) | 81.83 | 81.1564 | 3,121 |
| BFRE | 28.579▼ | -0.042 (-0.15%) | 28.579 | 28.579 | 100 |
| BFRG | 1.327▲ | +0.027 (+2.08%) | 1.34 | 1.28 | 82,346 |
| BFRZ | 26.26▲ | +0.014 (+0.05%) | 26.29 | 26.22 | 19,700 |
| BFZ | 10.95 | +0.00 (+0.00%) | 10.97 | 10.90 | 111,600 |
| BGDV | 26.916▼ | -0.16 (-0.59%) | 26.916 | 26.916 | 100 |
| BGH | 16.67▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 65,000 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.86 | 0.76 | 69,600 |
| BGIG | 31.9753▼ | -0.0371 (-0.12%) | 32.0595 | 31.94 | 16,497 |
| BGR | 13.63▲ | +0.04 (+0.29%) | 13.66 | 13.59 | 56,100 |
| BGRN | 48.2149▼ | -0.02 (-0.04%) | 48.235 | 48.14 | 25,558 |
| BGRO | 38.229▼ | -0.002 (-0.01%) | 38.229 | 38.229 | 100 |
| BGS | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.50 | 1,845,000 |
| BGSF | 7.76▲ | +1.36 (+21.25%) | 8.22 | 6.95 | 4,883,500 |
| BGY | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 196,400 |
| BHK | 9.89▼ | -0.03 (-0.30%) | 9.93 | 9.85 | 572,700 |
| BHR | 2.97▼ | -0.03 (-1.00%) | 2.989 | 2.93 | 163,573 |
| BHV | 10.56▼ | -0.03 (-0.28%) | 10.57 | 10.50 | 10,000 |
| BIB | 57.20▼ | -2.07 (-3.49%) | 59.10 | 57.20 | 6,200 |
| BIBL | 43.70▼ | -0.43 (-0.97%) | 44.06 | 43.6296 | 18,789 |
| BIDD | 27.88▼ | -0.043 (-0.15%) | 27.92 | 27.793 | 254,900 |
| BIDU | 114.78▲ | +2.96 (+2.65%) | 116.91 | 113.03 | 10,560,900 |
| BIGY | 51.915▲ | +0.1409 (+0.27%) | 52.01 | 51.88 | 3,600 |
| BIIB | 144.86▼ | -3.98 (-2.67%) | 150.28 | 144.84 | 1,810,700 |
| BILL | 51.07▼ | -0.65 (-1.26%) | 52.279 | 50.95 | 1,970,044 |
| BINC | 53.26▼ | -0.01 (-0.02%) | 53.26 | 53.22 | 1,463,039 |
| BINT | 27.24▼ | -0.1125 (-0.41%) | 27.29 | 27.2036 | 18,269 |
| BIOA | 4.80▼ | -0.11 (-2.24%) | 4.90 | 4.76 | 87,000 |
| BIPC | 40.02▼ | -0.59 (-1.45%) | 40.47 | 39.84 | 384,279 |
| BIV | 78.42▼ | -0.15 (-0.19%) | 78.44 | 78.31 | 1,347,701 |
| BIVI | 1.87▼ | -0.01 (-0.53%) | 2.03 | 1.85 | 576,396 |
| BIYA | 0.628▼ | -0.001 (-0.16%) | 0.63 | 0.5908 | 919,162 |
| BJDX | 1.57▲ | +0.10 (+6.80%) | 1.64 | 1.50 | 334,600 |
| BK | 106.48▲ | +0.88 (+0.83%) | 106.52 | 105.05 | 2,609,400 |
| BKAG | 42.69▼ | -0.07 (-0.16%) | 42.71 | 42.6392 | 115,933 |
| BKCG | 35.162▼ | -0.062 (-0.18%) | 35.18 | 35.13 | 1,800 |
| BKCH | 74.05▲ | +2.63 (+3.68%) | 74.05 | 71.33 | 47,300 |
| BKCI | 51.208▼ | -0.154 (-0.30%) | 51.241 | 51.13 | 3,700 |
| BKE | 59.48▼ | -2.10 (-3.41%) | 61.39 | 59.43 | 423,200 |
| BKEM | 72.1411▼ | -0.1239 (-0.17%) | 72.24 | 72.1411 | 2,062 |
| BKF | 44.70▼ | -0.0987 (-0.22%) | 44.80 | 44.62 | 5,983 |
| BKHA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 500 |
| BKHY | 48.60▲ | +0.015 (+0.03%) | 48.63 | 48.561 | 23,714 |
| BKIE | 89.04▼ | -0.40 (-0.45%) | 89.15 | 88.875 | 23,505 |
| BKIV | 39.6392▼ | -0.2894 (-0.72%) | 39.6392 | 39.6392 | 1 |
| BKKT | 9.52▼ | -0.42 (-4.23%) | 9.885 | 9.335 | 746,500 |
| BKLC | 126.19▼ | -0.03 (-0.02%) | 126.5459 | 126.1835 | 57,869 |
| BKLN | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 6,310,097 |
| BKMC | 109.1668▼ | -0.8341 (-0.76%) | 109.82 | 108.9767 | 13,783 |
| BKN | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.34 | 48,000 |
| BKR | 46.49▼ | -0.48 (-1.02%) | 47.30 | 46.48 | 4,014,138 |
| BKSE | 109.0733▼ | -1.1425 (-1.04%) | 109.68 | 109.0733 | 1,535 |
| BKT | 11.82▼ | -0.01 (-0.08%) | 11.84 | 11.78 | 90,900 |
| BKTI | 71.54▲ | +0.11 (+0.15%) | 74.33 | 70.41 | 57,400 |
| BKU | 39.32▲ | +0.02 (+0.05%) | 39.59 | 38.71 | 932,300 |
| BL | 54.29▼ | -0.80 (-1.45%) | 55.15 | 53.91 | 389,133 |
| BLBD | 57.96▼ | -0.30 (-0.51%) | 58.70 | 57.71 | 467,122 |
| BLBX | 6.65▲ | +0.09 (+1.37%) | 6.781 | 6.498 | 15,000 |
| BLCN | 25.90▲ | +0.68 (+2.70%) | 26.2199 | 24.81 | 16,014 |
| BLCO | 15.19▼ | -0.13 (-0.85%) | 15.38 | 15.13 | 310,268 |
| BLCR | 39.685▼ | -0.0139 (-0.04%) | 39.685 | 39.685 | 200 |
| BLDR | 142.73▼ | -3.83 (-2.61%) | 145.68 | 142.33 | 1,239,100 |
| BLE | 10.44▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 65,400 |
| BLES | 42.36▼ | -0.42 (-0.98%) | 42.66 | 42.36 | 13,600 |
| BLFS | 25.51▼ | -1.23 (-4.60%) | 26.59 | 25.46 | 558,848 |
| BLGR | 28.2658▲ | +0.0458 (+0.16%) | 28.3064 | 28.20 | 11,801 |
| BLIV | 4.083▲ | +0.313 (+8.30%) | 4.18 | 3.60 | 4,900 |
| BLKB | 69.60▼ | -0.57 (-0.81%) | 70.34 | 69.26 | 261,981 |
| BLND | 4.30▼ | -0.04 (-0.92%) | 4.405 | 4.20 | 2,562,949 |
| BLNE | 2.50▲ | +0.08 (+3.31%) | 2.71 | 2.47 | 1,755,300 |
| BLNK | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.22 | 5,168,680 |
| BLOK | 63.80▲ | +0.49 (+0.77%) | 63.89 | 63.005 | 262,387 |
| BLST | 25.38▼ | -0.02 (-0.08%) | 25.39 | 25.36 | 9,645 |
| BLTD | 26.05▼ | -0.0819 (-0.31%) | 26.07 | 25.99 | 9,158 |
| BLTE | 69.48▲ | +0.93 (+1.36%) | 69.90 | 67.20 | 66,204 |
| BLUC | 27.70▲ | +0.0235 (+0.08%) | 27.7401 | 27.66 | 15,889 |
| BLUI | 25.5677▼ | -0.0223 (-0.09%) | 25.57 | 25.55 | 11,279 |
| BLUW | 9.98▼ | -0.02 (-0.20%) | 9.9889 | 9.98 | 150,512 |
| BLUX | 27.5616▼ | -0.1402 (-0.51%) | 27.62 | 27.541 | 20,667 |
| BLV | 71.31▼ | -0.19 (-0.27%) | 71.3393 | 71.01 | 614,950 |