Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFIX | 25.5342▼ | -0.0458 (-0.18%) | 25.565 | 25.5342 | 384 |
| BFK | 10.13▲ | +0.06 (+0.60%) | 10.13 | 10.06 | 48,600 |
| BFOR | 86.41▲ | +0.28 (+0.33%) | 86.84 | 85.7872 | 5,386 |
| BFRE | 30.551▲ | +0.017 (+0.06%) | 30.551 | 30.551 | 100 |
| BFRI | 0.986▲ | +0.001 (+0.10%) | 0.99 | 0.947 | 91,608 |
| BFST | 27.62▲ | +0.66 (+2.45%) | 27.64 | 26.9683 | 149,408 |
| BFZ | 11.17▲ | +0.05 (+0.45%) | 11.18 | 11.08 | 160,500 |
| BG | 115.15▼ | -0.15 (-0.13%) | 119.575 | 114.56 | 1,190,902 |
| BGDV | 28.39▲ | +0.101 (+0.36%) | 28.44 | 28.22 | 6,800 |
| BGIG | 33.23▼ | -0.10 (-0.30%) | 33.36 | 33.079 | 35,000 |
| BGL | 3.06▼ | -0.80 (-20.73%) | 3.76 | 3.00 | 1,280,800 |
| BGR | 15.49▲ | +0.17 (+1.11%) | 15.66 | 15.36 | 104,700 |
| BGRN | 48.0449▲ | +0.0299 (+0.06%) | 48.07 | 47.975 | 21,835 |
| BGS | 4.29▲ | +0.01 (+0.23%) | 4.34 | 4.26 | 1,266,800 |
| BGSF | 5.66▲ | +0.03 (+0.53%) | 5.66 | 5.46 | 42,728 |
| BGSI | 162.60▼ | -1.72 (-1.05%) | 164.80 | 160.28 | 24,900 |
| BGY | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.96 | 362,700 |
| BHB | 33.71▲ | +0.82 (+2.49%) | 33.81 | 32.73 | 69,100 |
| BHE | 51.82▲ | +2.04 (+4.10%) | 51.885 | 49.845 | 251,915 |
| BHP | 72.17▲ | +1.21 (+1.71%) | 74.98 | 70.94 | 8,944,518 |
| BHVN | 12.10▼ | -0.08 (-0.66%) | 12.45 | 11.931 | 1,680,600 |
| BIB | 84.8947▲ | +0.4367 (+0.52%) | 85.18 | 84.20 | 9,192 |
| BIBL | 48.72▲ | +0.16 (+0.33%) | 48.98 | 48.13 | 75,900 |
| BIDD | 30.55▲ | +0.05 (+0.16%) | 30.70 | 30.24 | 23,284 |
| BIDG | 24.825▼ | -0.0581 (-0.23%) | 26.00 | 23.7601 | 20,293 |
| BIDU | 157.51▼ | -0.16 (-0.10%) | 161.86 | 153.1801 | 2,055,406 |
| BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 10,180,944 |
| BILD | 29.403▲ | +0.1593 (+0.54%) | 29.403 | 29.403 | 100 |
| BILI | 35.44▼ | -0.48 (-1.34%) | 35.6656 | 34.31 | 2,199,302 |
| BILS | 99.45▲ | +0.01 (+0.01%) | 99.46 | 99.45 | 504,200 |
| BILZ | 101.01▲ | +0.015 (+0.01%) | 101.02 | 101.01 | 116,000 |
| BINC | 53.12▲ | +0.01 (+0.02%) | 53.14 | 53.07 | 1,589,670 |
| BINT | 30.16▲ | +0.07 (+0.23%) | 30.16 | 29.827 | 18,100 |
| BIOA | 19.10▼ | -0.41 (-2.10%) | 19.77 | 18.82 | 362,563 |
| BIPC | 48.77▲ | +2.33 (+5.02%) | 49.06 | 46.175 | 1,480,295 |
| BITI | 23.92▲ | +1.29 (+5.70%) | 24.13 | 22.97 | 3,287,700 |
| BIXI | 9.89▼ | -0.01 (-0.10%) | 9.8901 | 9.89 | 4,001 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BKAG | 42.54▲ | +0.0595 (+0.14%) | 42.54 | 42.43 | 104,400 |
| BKCG | 37.3742▼ | -0.1028 (-0.27%) | 37.3742 | 37.17 | 743 |
| BKCH | 76.97▼ | -4.52 (-5.55%) | 79.88 | 74.79 | 135,031 |
| BKCI | 52.9843▲ | +0.1253 (+0.24%) | 53.06 | 52.45 | 3,088 |
| BKD | 14.50▲ | +1.39 (+10.60%) | 14.63 | 13.31 | 8,956,927 |
| BKDV | 30.44▲ | +0.22 (+0.73%) | 30.52 | 30.12 | 537,772 |
| BKEM | 82.644▼ | -0.629 (-0.76%) | 82.644 | 82.644 | 300 |
| BKF | 45.7442▲ | +0.1642 (+0.36%) | 46.14 | 45.3299 | 19,289 |
| BKH | 72.81▲ | +0.65 (+0.90%) | 73.17 | 72.10 | 1,196,230 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.40 | +0.00 (+0.00%) | 48.405 | 48.31 | 15,700 |
| BKIE | 98.05▲ | +0.89 (+0.92%) | 98.28 | 96.88 | 27,400 |
| BKMC | 115.34▼ | -0.71 (-0.61%) | 116.44 | 114.25 | 9,737 |
| BKR | 56.73▲ | +0.10 (+0.18%) | 58.47 | 56.435 | 13,640,510 |
| BKSE | 119.438▲ | +0.3189 (+0.27%) | 119.62 | 118.00 | 16,164 |
| BKU | 47.62▲ | +0.68 (+1.45%) | 47.74 | 46.77 | 850,600 |
| BKUI | 49.895▲ | +0.013 (+0.03%) | 49.90 | 49.89 | 7,948 |
| BKV | 30.25▲ | +1.48 (+5.14%) | 30.73 | 29.08 | 1,432,160 |
| BLBD | 49.60▼ | -0.16 (-0.32%) | 50.18 | 48.93 | 361,697 |
| BLBX | 11.64▼ | -1.30 (-10.05%) | 12.3999 | 11.50 | 144,657 |
| BLCR | 44.204▲ | +0.0252 (+0.06%) | 44.204 | 43.55 | 3,200 |
| BLCV | 38.68▲ | +0.06 (+0.16%) | 38.76 | 38.407 | 12,662 |
| BLD | 480.09▼ | -2.15 (-0.45%) | 488.26 | 469.51 | 189,886 |
| BLES | 45.6461▲ | +0.0261 (+0.06%) | 45.98 | 45.25 | 9,100 |
| BLFY | 13.16▲ | +0.31 (+2.41%) | 13.17 | 12.90 | 179,375 |
| BLK | 1,127.78▲ | +6.11 (+0.54%) | 1,135.00 | 1,107.26 | 701,155 |
| BLNE | 3.31▼ | -0.01 (-0.30%) | 3.46 | 3.10 | 797,375 |
| BLRX | 3.17▲ | +0.16 (+5.32%) | 3.18 | 3.05 | 5,985 |
| BLTE | 169.02▲ | +3.38 (+2.04%) | 169.09 | 160.94 | 356,061 |
| BLUI | 25.612▲ | +0.042 (+0.16%) | 25.63 | 25.577 | 1,300 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.325 | 254,000 |
| BLUX | 29.21▲ | +0.02 (+0.07%) | 29.21 | 28.83 | 25,200 |
| BLV | 69.86 | +0.00 (+0.00%) | 69.9052 | 69.53 | 959,016 |
| BLX | 48.77▲ | +1.16 (+2.44%) | 48.81 | 47.655 | 102,600 |
| BLZR | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.09 | 25,500 |
| BMA | 102.95▼ | -0.96 (-0.92%) | 104.3115 | 100.0571 | 199,816 |
| BMED | 31.29 | +0.00 (+0.00%) | 31.29 | 31.21 | 6,400 |
| BMGL | 0.895▲ | +0.1025 (+12.93%) | 0.9244 | 0.74 | 75,495 |
| BMO | 141.40▲ | +2.17 (+1.56%) | 141.60 | 138.965 | 2,659,575 |
| BMR | 2.07▲ | +0.09 (+4.55%) | 2.08 | 1.95 | 203,791 |
| BMVP | 50.92▲ | +0.1246 (+0.25%) | 51.08 | 50.87 | 3,700 |
| BNAI | 52.63▼ | -10.37 (-16.46%) | 68.8799 | 50.2734 | 3,510,801 |
| BND | 74.26▲ | +0.01 (+0.01%) | 74.32 | 74.14 | 16,397,326 |
| BNDP | 75.2297▲ | +0.0274 (+0.04%) | 75.28 | 75.11 | 10,733 |
| BNDS | 51.16▼ | -0.33 (-0.64%) | 51.25 | 51.11 | 19,742 |
| BNDW | 69.07▲ | +0.10 (+0.14%) | 69.07 | 68.94 | 108,047 |
| BNED | 9.01▲ | +0.05 (+0.56%) | 9.032 | 8.795 | 195,604 |
| BNKK | 4.31▼ | -0.41 (-8.69%) | 4.662 | 4.01 | 224,200 |
| BNO | 32.79▲ | +0.99 (+3.11%) | 33.2387 | 32.41 | 1,621,088 |
| BNR | 33.54▼ | -1.82 (-5.15%) | 35.34 | 32.75 | 11,726 |
| BNS | 76.42▲ | +1.16 (+1.54%) | 76.56 | 75.46 | 1,409,591 |
| BNTX | 116.77▲ | +0.61 (+0.53%) | 117.33 | 115.44 | 529,136 |
| BOAT | 36.03▲ | +0.573 (+1.62%) | 36.28 | 35.285 | 32,693 |
| BOBP | 27.687▲ | +0.129 (+0.47%) | 27.687 | 27.44 | 2,200 |
| BODI | 11.55▲ | +0.03 (+0.26%) | 11.86 | 10.98 | 55,831 |
| BOE | 11.89▼ | -0.03 (-0.25%) | 11.97 | 11.80 | 217,500 |
| BOH | 75.33▲ | +1.19 (+1.61%) | 75.34 | 73.71 | 474,300 |
| BOIL | 32.62▲ | +2.19 (+7.20%) | 33.31 | 30.20 | 15,695,845 |
| BOKF | 130.54▲ | +1.77 (+1.37%) | 131.00 | 129.16 | 318,594 |
| BOLT | 6.25▼ | -0.46 (-6.86%) | 7.00 | 6.25 | 38,754 |
| BOND | 93.60▲ | +0.02 (+0.02%) | 93.69 | 93.51 | 400,291 |
| BOOM | 8.97▲ | +0.24 (+2.75%) | 9.20 | 8.79 | 208,561 |