Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMG | 72.505▲ | +0.095 (+0.13%) | 73.325 | 72.06 | 30,267 |
| CHRW | 193.74▲ | +2.63 (+1.38%) | 195.00 | 191.77 | 964,160 |
| CHT | 46.09▲ | +0.09 (+0.20%) | 46.21 | 45.71 | 105,898 |
| CI | 298.00▲ | +3.16 (+1.07%) | 299.27 | 295.48 | 1,013,607 |
| CIA | 5.56▲ | +0.06 (+1.09%) | 5.655 | 5.40 | 90,956 |
| CIB | 80.20▼ | -0.63 (-0.78%) | 82.535 | 80.091 | 360,361 |
| CIGI | 97.39▲ | +0.28 (+0.29%) | 98.90 | 96.05 | 95,257 |
| CING | 4.88▼ | -0.21 (-4.13%) | 5.17 | 4.88 | 179,261 |
| CINT | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.97 | 114,789 |
| CION | 6.98▼ | -0.02 (-0.29%) | 7.025 | 6.90 | 470,575 |
| CIVB | 27.21▲ | +0.46 (+1.72%) | 27.24 | 26.87 | 69,631 |
| CIX | 25.77▲ | +1.54 (+6.36%) | 25.77 | 23.9322 | 3,016 |
| CLBK | 20.70▼ | -0.03 (-0.14%) | 20.90 | 20.68 | 270,246 |
| CLDT | 12.86▲ | +0.18 (+1.42%) | 13.145 | 12.80 | 500,250 |
| CLF | 13.78▲ | +0.07 (+0.51%) | 13.9899 | 13.63 | 12,417,806 |
| CLMB | 22.64▼ | -0.56 (-2.41%) | 23.56 | 21.82 | 142,432 |
| CLOV | 4.73▼ | -0.17 (-3.47%) | 4.88 | 4.57 | 10,502,493 |
| CLPR | 3.30▲ | +0.02 (+0.61%) | 3.315 | 3.205 | 23,379 |
| CLPT | 13.44▼ | -0.40 (-2.89%) | 14.12 | 13.07 | 446,702 |
| CLRO | 3.72▼ | -0.0852 (-2.24%) | 3.88 | 3.4499 | 5,293 |
| CLST | 16.07▲ | +0.06 (+0.37%) | 16.07 | 16.07 | 228 |
| CLW | 17.68▲ | +1.18 (+7.15%) | 17.93 | 16.73 | 267,750 |
| CLWT | 1.28▼ | -0.04 (-3.03%) | 1.4199 | 1.16 | 234,875 |
| CLX | 96.82▼ | -1.48 (-1.51%) | 99.235 | 96.60 | 1,667,831 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.31 | 57.17 | 286,185 |
| CMND | 3.34 | +0.00 (+0.00%) | 3.55 | 3.26 | 153,944 |
| CMTG | 2.54▲ | +0.03 (+1.20%) | 2.58 | 2.49 | 346,416 |
| CMTV | 40.64▲ | +0.08 (+0.20%) | 41.11 | 40.00 | 14,687 |
| CNA | 45.12▲ | +0.27 (+0.60%) | 45.20 | 44.48 | 372,646 |
| CNBS | 29.19▼ | -1.5197 (-4.95%) | 30.87 | 27.6101 | 17,453 |
| CNC | 65.19▲ | +1.65 (+2.60%) | 65.91 | 63.27 | 4,784,231 |
| CNI | 118.98▲ | +0.71 (+0.60%) | 119.65 | 117.88 | 1,589,658 |
| CNK | 33.80▼ | -0.21 (-0.62%) | 34.38 | 33.26 | 2,484,757 |
| CNNE | 14.42▼ | -0.23 (-1.57%) | 14.43 | 13.765 | 323,351 |
| CNO | 50.36▲ | +0.39 (+0.78%) | 50.71 | 49.94 | 354,025 |
| CNOB | 32.765▲ | +0.495 (+1.53%) | 32.87 | 32.27 | 459,959 |
| CNR | 92.17▲ | +2.16 (+2.40%) | 93.30 | 89.06 | 545,993 |
| CNS | 77.05▲ | +1.03 (+1.35%) | 77.87 | 76.37 | 184,252 |
| CNTY | 1.45▼ | -0.02 (-1.36%) | 1.464 | 1.43 | 19,956 |
| CNXN | 72.86▲ | +0.46 (+0.64%) | 73.84 | 72.3445 | 79,737 |
| COFS | 32.57▲ | +0.15 (+0.46%) | 33.00 | 31.67 | 82,281 |
| COHU | 61.33▲ | +2.76 (+4.71%) | 61.80 | 57.915 | 1,164,869 |
| COKE | 187.89▲ | +1.59 (+0.85%) | 188.87 | 182.8701 | 296,075 |
| COLB | 31.31▲ | +0.49 (+1.59%) | 31.46 | 30.95 | 2,707,945 |
| COLM | 66.99▲ | +0.43 (+0.65%) | 67.95 | 66.41 | 406,547 |
| COLO | 43.95▲ | +1.06 (+2.47%) | 44.03 | 42.90 | 414,920 |
| CON | 28.13▲ | +0.89 (+3.27%) | 28.205 | 27.415 | 1,125,813 |
| CONI | 56.00▲ | +0.39 (+0.70%) | 59.05 | 52.35 | 68,370 |
| COO | 67.88▲ | +0.37 (+0.55%) | 68.18 | 66.41 | 1,908,343 |
| COOK | 70.09▲ | +6.05 (+9.45%) | 70.37 | 63.49 | 37,261 |
| COR | 281.67▲ | +0.19 (+0.07%) | 283.84 | 279.64 | 840,923 |
| CORT | 82.91▼ | -0.34 (-0.41%) | 84.79 | 82.404 | 716,356 |
| COSO | 26.95▲ | +0.20 (+0.75%) | 27.3501 | 26.77 | 125,468 |
| COWS | 36.2927▲ | +0.3101 (+0.86%) | 36.4599 | 36.2927 | 2,325 |
| COYY | 19.2349▼ | -0.2444 (-1.25%) | 19.2995 | 19.0879 | 35,145 |
| CP | 90.08▲ | +0.77 (+0.86%) | 90.50 | 88.45 | 1,770,351 |
| CPAY | 356.11▲ | +5.26 (+1.50%) | 358.29 | 348.83 | 326,038 |
| CPB | 22.81▲ | +0.08 (+0.35%) | 22.965 | 22.635 | 7,600,418 |
| CPBI | 18.64▲ | +0.13 (+0.70%) | 18.64 | 18.60 | 1,227 |
| CPF | 36.60▲ | +0.34 (+0.94%) | 36.80 | 36.315 | 68,915 |
| CPRI | 21.33▲ | +0.48 (+2.30%) | 21.9425 | 20.99 | 3,207,357 |
| CPRJ | 27.5899▲ | +0.0199 (+0.07%) | 27.5899 | 27.5701 | 116 |
| CPRO | 28.02▲ | +0.01 (+0.04%) | 28.055 | 28.02 | 1,388 |
| CPRX | 31.36▼ | -0.01 (-0.03%) | 31.39 | 31.355 | 791,717 |
| CPSJ | 27.615▲ | +0.03 (+0.11%) | 27.615 | 27.615 | 1,559 |
| CPT | 114.98▲ | +0.54 (+0.47%) | 116.16 | 114.39 | 772,491 |
| CR | 206.57▲ | +2.50 (+1.23%) | 208.30 | 203.79 | 586,671 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAI | 150.47▲ | +2.79 (+1.89%) | 153.00 | 145.24 | 108,623 |
| CRAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| CRBG | 28.74▲ | +0.54 (+1.91%) | 28.90 | 28.245 | 5,365,340 |
| CRCT | 4.49▲ | +0.02 (+0.45%) | 4.52 | 4.46 | 316,750 |
| CRD.A | 11.14▼ | -0.08 (-0.71%) | 11.48 | 11.055 | 95,111 |
| CRDO | 250.81▼ | -13.95 (-5.27%) | 270.2117 | 241.1201 | 9,004,382 |
| CRED | 23.266▲ | +0.1267 (+0.55%) | 23.266 | 23.25 | 361 |
| CRI | 42.79▲ | +1.21 (+2.91%) | 43.46 | 42.0296 | 705,425 |
| CRL | 187.51▼ | -0.55 (-0.29%) | 190.7907 | 185.155 | 401,698 |
| CRMD | 8.74▼ | -0.22 (-2.46%) | 9.005 | 8.72 | 967,604 |
| CRNT | 2.99▲ | +0.07 (+2.40%) | 3.05 | 2.92 | 619,167 |
| CROX | 124.71▼ | -1.16 (-0.92%) | 126.39 | 123.77 | 843,793 |
| CRS | 561.49▼ | -0.96 (-0.17%) | 574.21 | 558.0755 | 779,502 |
| CRT | 10.79▼ | -0.02 (-0.19%) | 10.90 | 10.73 | 7,653 |
| CSB | 64.9116▲ | +0.6899 (+1.07%) | 65.15 | 64.14 | 4,807 |
| CSTL | 20.70▼ | -0.31 (-1.48%) | 21.195 | 20.51 | 151,783 |
| CSX | 47.57▲ | +0.205 (+0.43%) | 48.025 | 47.442 | 10,835,088 |
| CTAS | 176.28▼ | -5.60 (-3.08%) | 182.50 | 174.9809 | 2,055,243 |
| CTBI | 71.18▲ | +1.08 (+1.54%) | 71.28 | 69.89 | 100,443 |
| CTEV | 30.89▼ | -1.14 (-3.56%) | 33.621 | 30.38 | 118,693 |
| CTO | 20.93▲ | +0.10 (+0.48%) | 20.99 | 20.725 | 191,628 |
| CTOS | 10.66▼ | -0.07 (-0.65%) | 10.93 | 10.65 | 717,182 |
| CTRM | 2.18▲ | +0.05 (+2.35%) | 2.25 | 2.10 | 48,253 |
| CTRN | 50.64▲ | +2.67 (+5.57%) | 51.53 | 48.63 | 181,962 |
| CTS | 66.13▼ | -1.75 (-2.58%) | 68.59 | 66.015 | 441,115 |
| CUB | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 824,370 |
| CUBE | 41.89▲ | +0.17 (+0.41%) | 42.32 | 41.705 | 984,380 |
| CUE | 24.53▼ | -2.56 (-9.45%) | 28.945 | 23.205 | 86,602 |
| CUPR | 3.97▲ | +1.56 (+64.73%) | 8.2299 | 3.22 | 83,129,563 |
| CURB | 30.96▲ | +1.09 (+3.65%) | 30.98 | 29.975 | 645,378 |
| CURE | 102.36▼ | -0.57 (-0.55%) | 104.95 | 101.40 | 59,642 |