Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGX | 57.38▲ | +0.06 (+0.10%) | 58.76 | 56.43 | 409,000 |
| AVIE | 62.753▼ | -0.4402 (-0.70%) | 63.2284 | 62.753 | 2,243 |
| AVIG | 42.235▼ | -0.055 (-0.13%) | 42.24 | 42.16 | 160,300 |
| AVIV | 66.81▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 29,000 |
| AVK | 12.71▲ | +0.06 (+0.47%) | 12.75 | 12.64 | 188,500 |
| AVL | 62.72▲ | +0.03 (+0.05%) | 64.21 | 61.825 | 272,400 |
| AVLC | 75.64▼ | -0.21 (-0.28%) | 75.95 | 75.5967 | 22,120 |
| AVLV | 72.00▼ | -0.465 (-0.64%) | 72.438 | 72.00 | 229,800 |
| AVMA | 64.7664▼ | -0.2049 (-0.32%) | 64.82 | 64.7601 | 4,071 |
| AVMC | 69.813▼ | -0.541 (-0.77%) | 70.45 | 69.81 | 7,000 |
| AVMU | 45.495▼ | -0.005 (-0.01%) | 45.54 | 45.39 | 9,800 |
| AVMV | 69.417▼ | -0.6571 (-0.94%) | 70.08 | 69.345 | 8,500 |
| AVNM | 70.02▼ | -0.24 (-0.34%) | 70.09 | 69.87 | 20,491 |
| AVNS | 12.22▼ | -0.19 (-1.53%) | 12.42 | 12.19 | 488,800 |
| AVNV | 71.1161▼ | -0.2744 (-0.38%) | 71.1161 | 71.01 | 6,583 |
| AVR | 5.57▲ | +0.57 (+11.40%) | 5.63 | 4.88 | 215,700 |
| AVRE | 45.16▼ | -0.18 (-0.40%) | 45.35 | 45.145 | 67,900 |
| AVSC | 57.07▼ | -0.794 (-1.37%) | 57.87 | 57.02 | 149,800 |
| AVSD | 71.178▼ | -0.2864 (-0.40%) | 71.23 | 71.02 | 5,800 |
| AVSE | 63.037▼ | -0.052 (-0.08%) | 63.17 | 63.005 | 2,800 |
| AVSF | 47.24▼ | -0.03 (-0.06%) | 47.25 | 47.206 | 26,300 |
| AVSU | 73.146▼ | -0.2531 (-0.34%) | 73.35 | 73.081 | 18,300 |
| AVTX | 10.655▼ | -0.225 (-2.07%) | 11.3321 | 10.55 | 117,034 |
| AVUQ | 58.612▲ | +0.038 (+0.06%) | 58.74 | 58.535 | 4,700 |
| AVUS | 107.61▼ | -0.39 (-0.36%) | 107.975 | 107.59 | 211,300 |
| AVUV | 100.14▼ | -1.53 (-1.50%) | 101.49 | 100.09 | 607,000 |
| AVXC | 59.475▼ | -0.025 (-0.04%) | 59.56 | 59.44 | 15,100 |
| AWAY | 22.385▼ | -0.154 (-0.68%) | 22.41 | 22.24 | 6,100 |
| AWP | 4.03▼ | -0.03 (-0.74%) | 4.05 | 4.03 | 420,000 |
| AWRE | 2.88▲ | +0.08 (+2.86%) | 2.9495 | 2.80 | 28,877 |
| AX | 91.51▼ | -0.74 (-0.80%) | 92.34 | 91.12 | 199,600 |
| AXGN | 16.41▼ | -0.39 (-2.32%) | 16.83 | 16.35 | 765,246 |
| AXL | 5.87▼ | -0.18 (-2.98%) | 6.04 | 5.87 | 2,356,500 |
| AXP | 325.31▼ | -4.01 (-1.22%) | 329.60 | 324.045 | 2,000,445 |
| AXTI | 3.66▲ | +0.27 (+7.96%) | 3.7153 | 3.29 | 1,317,351 |
| AYI | 336.06▼ | -3.38 (-1.00%) | 342.72 | 335.82 | 303,900 |
| AYTU | 2.36▲ | +0.06 (+2.61%) | 2.40 | 2.29 | 70,590 |
| AZO | 4,322.1499▼ | -32.3901 (-0.74%) | 4,363.29 | 4,316.6802 | 100,900 |
| AZTD | 28.687▼ | -0.328 (-1.13%) | 28.689 | 28.687 | 300 |
| AZTR | 0.812▲ | +0.012 (+1.50%) | 0.82 | 0.8035 | 108,803 |
| B | 29.03▼ | -0.37 (-1.26%) | 29.59 | 28.81 | 19,311,000 |
| BAB | 27.29▼ | -0.08 (-0.29%) | 27.355 | 27.1801 | 154,864 |
| BABA | 155.06▼ | -0.38 (-0.24%) | 155.46 | 152.06 | 20,868,800 |
| BABO | 17.00▼ | -0.04 (-0.23%) | 17.05 | 16.77 | 161,700 |
| BABX | 43.51▼ | -0.22 (-0.50%) | 43.74 | 41.84 | 1,307,300 |
| BAC | 50.58▼ | -0.17 (-0.33%) | 50.93 | 50.455 | 27,851,108 |
| BAFE | 26.946▼ | -0.1277 (-0.47%) | 27.05 | 26.946 | 73,800 |
| BAI | 34.04▼ | -0.22 (-0.64%) | 34.2138 | 33.94 | 804,352 |
| BAK | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.32 | 502,500 |
| BALY | 9.92▼ | -0.08 (-0.80%) | 10.43 | 9.75 | 74,907 |
| BANC | 16.65▼ | -0.16 (-0.95%) | 16.78 | 16.47 | 3,331,900 |
| BAND | 16.41▲ | +0.01 (+0.06%) | 16.46 | 15.96 | 314,602 |
| BANF | 133.54▼ | -1.01 (-0.75%) | 135.00 | 133.25 | 117,064 |
| BANL | 0.728▼ | -0.0019 (-0.26%) | 0.728 | 0.70 | 15,840 |
| BANX | 21.387▲ | +0.107 (+0.50%) | 21.39 | 21.31 | 11,373 |
| BAOS | 3.13▲ | +0.11 (+3.64%) | 3.13 | 2.93 | 74,191 |
| BAP | 266.06▼ | -0.53 (-0.20%) | 267.52 | 264.33 | 318,600 |
| BAR | 35.93▲ | +0.07 (+0.20%) | 36.04 | 35.93 | 188,100 |
| BARK | 0.8825▼ | -0.0108 (-1.21%) | 0.9132 | 0.8704 | 817,618 |
| BASE | 24.40▼ | -0.02 (-0.08%) | 24.43 | 24.40 | 895,881 |
| BATT | 11.63▲ | +0.14 (+1.22%) | 11.65 | 11.44 | 20,900 |
| BBAG | 46.77▼ | -0.0538 (-0.11%) | 46.77 | 46.664 | 43,100 |
| BBBI | 52.416▼ | -0.071 (-0.14%) | 52.416 | 52.416 | 100 |
| BBBL | 49.889▼ | -0.111 (-0.22%) | 49.918 | 49.889 | 100 |
| BBBS | 51.70▼ | -0.03 (-0.06%) | 51.73 | 51.66 | 26,200 |
| BBBY | 10.39▼ | -0.18 (-1.70%) | 10.60 | 9.99 | 2,071,446 |
| BBC | 24.12▼ | -0.585 (-2.37%) | 24.715 | 24.12 | 7,962 |
| BBCB | 46.41▼ | -0.0485 (-0.10%) | 46.41 | 46.33 | 1,100 |
| BBD | 3.13▼ | -0.03 (-0.95%) | 3.17 | 3.11 | 58,581,200 |
| BBDO | 2.77▲ | +0.01 (+0.36%) | 2.77 | 2.75 | 9,100 |
| BBGI | 5.33▲ | +0.21 (+4.10%) | 5.39 | 5.12 | 5,011 |
| BBIO | 51.21▼ | -1.39 (-2.64%) | 54.29 | 51.03 | 2,087,802 |
| BBLU | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.839 | 38,400 |
| BBMC | 105.094▼ | -0.8917 (-0.84%) | 105.62 | 105.025 | 1,300 |
| BBN | 16.60▼ | -0.03 (-0.18%) | 16.67 | 16.56 | 68,100 |
| BBNX | 26.41▲ | +1.07 (+4.22%) | 26.66 | 24.82 | 983,000 |
| BBP | 69.1672▼ | -1.1926 (-1.70%) | 70.265 | 69.1672 | 1,895 |
| BBSC | 73.227▼ | -0.719 (-0.97%) | 73.82 | 73.227 | 2,100 |
| BBUC | 33.87▼ | -0.68 (-1.97%) | 34.37 | 33.56 | 113,360 |
| BBW | 73.98▼ | -0.60 (-0.80%) | 75.24 | 73.01 | 402,800 |
| BBY | 75.87▼ | -2.59 (-3.30%) | 78.00 | 75.83 | 2,139,800 |
| BC | 65.28▼ | -1.39 (-2.08%) | 66.515 | 65.215 | 624,114 |
| BCAB | 0.7749▲ | +0.0008 (+0.10%) | 0.84 | 0.75 | 1,601,978 |
| BCAL | 17.20▼ | -0.09 (-0.52%) | 17.38 | 17.065 | 82,725 |
| BCAT | 15.29▲ | +0.10 (+0.66%) | 15.29 | 15.20 | 588,000 |
| BCD | 33.95▲ | +0.18 (+0.53%) | 34.005 | 33.886 | 11,600 |
| BCDA | 2.14▼ | -0.13 (-5.73%) | 2.27 | 2.11 | 51,377 |
| BCH | 30.00▼ | -0.97 (-3.13%) | 31.02 | 29.92 | 292,800 |
| BCHI | 29.614▲ | +0.058 (+0.20%) | 29.65 | 29.585 | 2,300 |
| BCI | 21.24▲ | +0.09 (+0.43%) | 21.34 | 21.23 | 373,600 |
| BCIM | 21.264▲ | +0.054 (+0.25%) | 21.37 | 21.23 | 68,000 |
| BCO | 115.85▼ | -1.67 (-1.42%) | 117.65 | 115.64 | 175,700 |
| BCTX | 8.00▼ | -0.13 (-1.60%) | 8.1618 | 7.86 | 36,228 |
| BCUS | 32.797▼ | -0.253 (-0.77%) | 33.04 | 32.797 | 8,200 |
| BCV | 21.56▲ | +0.10 (+0.47%) | 21.61 | 21.52 | 16,400 |
| BCX | 10.13▼ | -0.03 (-0.30%) | 10.19 | 10.11 | 106,000 |
| BDBT | 25.69▼ | -0.0121 (-0.05%) | 25.69 | 25.64 | 29,004 |
| BDGS | 34.1621▲ | +0.0771 (+0.23%) | 34.19 | 34.09 | 4,126 |
| BDIV | 22.232▼ | -0.0596 (-0.27%) | 22.232 | 22.232 | 100 |
| BDJ | 9.05▼ | -0.04 (-0.44%) | 9.08 | 9.05 | 451,500 |