Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 43.21▼ | -1.04 (-2.35%) | 44.69 | 42.70 | 760,836 |
| CNO | 52.95▼ | -0.57 (-1.07%) | 53.68 | 52.745 | 470,575 |
| CNQ | 46.45▲ | +2.26 (+5.11%) | 46.545 | 45.455 | 7,577,378 |
| CNS | 81.66▼ | -0.77 (-0.93%) | 83.18 | 81.335 | 150,120 |
| CNX | 34.70▲ | +0.50 (+1.46%) | 35.155 | 34.44 | 1,511,598 |
| CNXN | 82.97▼ | -0.13 (-0.16%) | 84.81 | 82.58 | 133,738 |
| COAG | 44.75▼ | -2.51 (-5.31%) | 48.85 | 43.985 | 517,589 |
| COGT | 39.57▼ | -1.10 (-2.70%) | 40.88 | 38.84 | 1,220,992 |
| COLA | 10.675▲ | +0.005 (+0.05%) | 10.69 | 10.66 | 19,463 |
| COLO | 44.94 | +0.00 (+0.00%) | 45.10 | 44.405 | 149,149 |
| COM | 33.847▼ | -0.013 (-0.04%) | 33.91 | 33.7901 | 30,325 |
| COMB | 25.92▲ | +0.4061 (+1.59%) | 26.01 | 25.805 | 18,182 |
| COMT | 32.82▲ | +0.635 (+1.97%) | 32.855 | 32.55 | 128,264 |
| CON | 31.61▼ | -1.08 (-3.30%) | 32.86 | 31.46 | 773,509 |
| COP | 118.06▲ | +3.96 (+3.47%) | 119.00 | 117.26 | 4,374,723 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.475 | 10.47 | 58,132 |
| COPY | 15.59▼ | -0.0357 (-0.23%) | 15.725 | 15.56 | 183,673 |
| COR | 318.61▼ | -0.97 (-0.30%) | 322.96 | 317.11 | 834,293 |
| CORN | 17.83▼ | -0.25 (-1.38%) | 18.0001 | 17.81 | 384,409 |
| COTY | 2.73▼ | -0.05 (-1.80%) | 2.79 | 2.64 | 8,128,092 |
| COWS | 39.0587▼ | -0.1297 (-0.33%) | 39.42 | 38.97 | 15,442 |
| CP | 91.29▼ | -0.41 (-0.45%) | 91.56 | 90.31 | 2,594,868 |
| CPAC | 12.10▼ | -0.01 (-0.08%) | 12.20 | 12.05 | 81,624 |
| CPAY | 392.85▲ | +8.53 (+2.22%) | 395.49 | 382.01 | 793,902 |
| CPBI | 19.845▲ | +0.095 (+0.48%) | 19.845 | 19.845 | 553 |
| CPER | 38.35▲ | +0.02 (+0.05%) | 38.90 | 38.03 | 824,786 |
| CPF | 39.47▼ | -0.24 (-0.60%) | 40.02 | 39.21 | 119,957 |
| CPK | 136.78▼ | -1.14 (-0.83%) | 139.32 | 136.54 | 198,696 |
| CPRA | 27.705▼ | -0.0398 (-0.14%) | 27.79 | 27.705 | 1,099 |
| CPS | 29.14▼ | -0.47 (-1.59%) | 31.74 | 28.885 | 234,037 |
| CPSA | 27.8656▼ | -0.0294 (-0.11%) | 27.90 | 27.86 | 10,846 |
| CPST | 27.895▼ | -0.035 (-0.13%) | 27.92 | 27.86 | 1,593 |
| CPXR | 29.9975▲ | +0.0426 (+0.14%) | 30.515 | 29.4805 | 7,236 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,040 |
| CRAI | 190.04▲ | +10.06 (+5.59%) | 194.17 | 179.93 | 146,524 |
| CRAK | 54.25▲ | +0.90 (+1.69%) | 54.89 | 53.95 | 392,712 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.2999 | 6,304 |
| CRBG | 31.75▼ | -0.56 (-1.73%) | 32.20 | 31.41 | 3,888,211 |
| CRDL | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 915,633 |
| CRESY | 11.36▼ | -0.03 (-0.26%) | 11.52 | 11.13 | 352,639 |
| CRGY | 11.05▲ | +0.63 (+6.05%) | 11.07 | 10.65 | 6,334,923 |
| CRIS | 4.98▲ | +0.15 (+3.11%) | 5.06 | 4.90 | 66,593 |
| CRNX | 83.88▲ | +0.02 (+0.02%) | 83.96 | 83.82 | 1,612,608 |
| CROX | 133.52▼ | -2.42 (-1.78%) | 135.88 | 132.26 | 1,118,808 |
| CRSH | 24.41▲ | +0.3529 (+1.47%) | 24.4481 | 24.00 | 18,850 |
| CRSR | 10.275▼ | -0.465 (-4.33%) | 10.71 | 10.06 | 1,475,153 |
| CRT | 10.18▲ | +0.21 (+2.11%) | 10.28 | 10.05 | 12,796 |
| CSB | 67.4166▼ | -0.3263 (-0.48%) | 67.821 | 67.4166 | 7,514 |
| CSNR | 35.1464▲ | +0.0527 (+0.15%) | 35.3616 | 34.95 | 5,830 |
| CSRE | 29.72▲ | +0.08 (+0.27%) | 29.86 | 29.4871 | 66,788 |
| CSX | 50.74▼ | -0.10 (-0.20%) | 51.00 | 50.30 | 14,391,395 |
| CTAS | 216.53▲ | +1.63 (+0.76%) | 219.165 | 213.65 | 2,714,779 |
| CTBI | 78.35▲ | +0.23 (+0.29%) | 79.59 | 77.60 | 130,844 |
| CTO | 22.37▲ | +0.46 (+2.10%) | 22.71 | 22.0598 | 382,466 |
| CTRE | 42.34▼ | -0.39 (-0.91%) | 42.78 | 42.16 | 1,257,824 |
| CTRN | 66.64▼ | -0.48 (-0.72%) | 67.71 | 64.58 | 123,630 |
| CTSH | 55.97▲ | +5.66 (+11.25%) | 57.06 | 51.23 | 18,053,471 |
| CTVA | 90.51▲ | +1.56 (+1.75%) | 90.97 | 88.585 | 3,399,562 |
| CTWO | 18.30▼ | -0.125 (-0.68%) | 18.30 | 18.11 | 1,261 |
| CUB | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 141,263 |
| CUBE | 42.43▼ | -0.07 (-0.16%) | 43.04 | 42.355 | 2,530,982 |
| CULP | 3.57▲ | +0.01 (+0.28%) | 3.62 | 3.5306 | 3,599 |
| CURE | 126.52▼ | -2.86 (-2.21%) | 131.2899 | 125.885 | 98,940 |
| CURV | 2.75▲ | +0.03 (+1.10%) | 2.855 | 2.68 | 384,497 |
| CUT | 29.79▼ | -0.3513 (-1.17%) | 29.79 | 29.79 | 200 |
| CUZ | 32.30▲ | +0.59 (+1.86%) | 32.95 | 31.78 | 2,477,387 |
| CVE | 29.07▲ | +1.41 (+5.10%) | 29.59 | 28.705 | 9,023,619 |
| CVI | 34.62▲ | +0.88 (+2.61%) | 35.44 | 34.285 | 992,158 |
| CVSB | 50.805▲ | +0.052 (+0.10%) | 50.81 | 50.75 | 34,085 |
| CVSM | 26.67▼ | -0.29 (-1.08%) | 26.81 | 26.67 | 11,971 |
| CVX | 191.86▲ | +4.28 (+2.28%) | 193.53 | 190.7838 | 8,093,524 |
| CVY | 30.1899▼ | -0.3601 (-1.18%) | 30.35 | 30.1899 | 2,750 |
| CWCO | 29.47▼ | -0.78 (-2.58%) | 30.13 | 29.29 | 122,372 |
| CWEB | 24.13▲ | +0.85 (+3.65%) | 24.7495 | 23.68 | 1,316,023 |
| CWS | 69.8196▼ | -0.4907 (-0.70%) | 70.62 | 69.76 | 4,897 |
| CWT | 51.73▼ | -0.71 (-1.35%) | 52.8899 | 51.27 | 471,656 |
| CXRN | 17.15▼ | -0.82 (-4.56%) | 17.74 | 17.14 | 7,048 |
| CXT | 52.00▼ | -2.56 (-4.69%) | 54.39 | 51.24 | 606,612 |
| CZNC | 25.05▼ | -0.05 (-0.20%) | 25.4098 | 24.6608 | 62,066 |
| D | 70.55▼ | -0.07 (-0.10%) | 71.595 | 69.98 | 3,097,602 |
| DAC | 138.60▼ | -1.81 (-1.29%) | 141.2085 | 137.97 | 94,114 |
| DAN | 26.81▼ | -0.57 (-2.08%) | 27.745 | 26.76 | 819,058 |
| DAO | 15.67▼ | -0.31 (-1.94%) | 16.12 | 15.59 | 55,310 |
| DBB | 24.71▲ | +0.12 (+0.49%) | 24.91 | 24.615 | 257,761 |
| DBC | 29.42▲ | +0.82 (+2.87%) | 29.50 | 29.22 | 1,035,535 |
| DBE | 31.359▲ | +1.9581 (+6.66%) | 31.379 | 30.83 | 22,860 |
| DBMF | 31.03▼ | -0.01 (-0.03%) | 31.2196 | 31.0023 | 1,538,148 |
| DBO | 21.47▲ | +1.44 (+7.19%) | 21.64 | 21.255 | 689,406 |
| DBRG | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 3,380,740 |
| DC | 4.61▼ | -0.09 (-1.91%) | 4.77 | 4.4823 | 1,320,519 |
| DCBO | 22.02▲ | +1.03 (+4.91%) | 22.34 | 20.92 | 158,240 |
| DCH | 5.53▼ | -0.08 (-1.43%) | 5.705 | 5.475 | 2,564,583 |
| DCI | 92.50▼ | -2.86 (-3.00%) | 95.00 | 92.22 | 603,696 |
| DCMT | 33.5142▲ | +0.7032 (+2.14%) | 33.5999 | 33.47 | 2,026 |
| DD | 138.10▼ | -2.67 (-1.90%) | 141.08 | 136.40 | 1,463,427 |
| DDDD | 33.1644▼ | -0.1116 (-0.34%) | 33.429 | 33.16 | 11,826 |
| DDL | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.395 | 168,012 |
| DDS | 589.15▲ | +0.20 (+0.03%) | 595.98 | 574.2202 | 263,899 |
| DE | 610.95▼ | -28.89 (-4.52%) | 634.005 | 608.21 | 1,346,469 |
| DES | 40.74▼ | -0.38 (-0.92%) | 41.1696 | 40.635 | 107,775 |