Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNT | 36.01▼ | -0.15 (-0.41%) | 36.75 | 35.35 | 1,021,100 |
| AVNV | 81.46▲ | +0.3794 (+0.47%) | 81.89 | 80.42 | 33,200 |
| AVO | 13.29▼ | -0.02 (-0.15%) | 13.40 | 13.14 | 599,508 |
| AVR | 6.25▼ | -0.10 (-1.57%) | 6.40 | 5.95 | 1,017,700 |
| AVRE | 44.87▲ | +0.60 (+1.36%) | 44.8768 | 44.40 | 87,347 |
| AVS | 9.83▲ | +0.08 (+0.82%) | 10.1288 | 9.6899 | 502,809 |
| AVSC | 62.96▲ | +0.47 (+0.75%) | 63.0052 | 62.28 | 129,869 |
| AVSD | 78.54▲ | +0.2519 (+0.32%) | 78.80 | 77.59 | 11,000 |
| AVSE | 70.922▼ | -0.2392 (-0.34%) | 70.922 | 70.394 | 4,000 |
| AVSF | 47.195▲ | +0.045 (+0.10%) | 47.20 | 47.151 | 146,400 |
| AVSU | 79.12▲ | +0.0361 (+0.05%) | 79.12 | 78.14 | 10,000 |
| AVT | 62.74▲ | +2.78 (+4.64%) | 62.89 | 59.65 | 3,590,782 |
| AVUQ | 61.5252▼ | -0.1368 (-0.22%) | 61.5252 | 60.385 | 1,837 |
| AVUS | 116.29▲ | +0.30 (+0.26%) | 116.54 | 114.73 | 358,978 |
| AVUV | 109.75▲ | +1.46 (+1.35%) | 109.925 | 108.09 | 1,067,720 |
| AVXC | 70.537▼ | -0.415 (-0.58%) | 71.09 | 69.61 | 58,255 |
| AVXL | 4.91▲ | +0.04 (+0.82%) | 4.985 | 4.78 | 744,294 |
| AWX | 2.75▼ | -0.03 (-1.08%) | 2.77 | 2.70 | 1,600 |
| AX | 94.64▲ | +2.78 (+3.03%) | 94.86 | 92.13 | 495,015 |
| AXGN | 34.00▼ | -0.11 (-0.32%) | 34.445 | 33.38 | 703,847 |
| AXIA | 10.58▼ | -0.11 (-1.03%) | 10.80 | 10.34 | 1,773,500 |
| AXIN | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| AXL | 8.08▲ | +0.04 (+0.50%) | 8.29 | 8.06 | 5,173,900 |
| AXR | 21.44▲ | +0.25 (+1.18%) | 21.62 | 21.05 | 1,800 |
| AXSM | 185.265▲ | +0.095 (+0.05%) | 187.10 | 181.13 | 486,205 |
| AXTA | 34.10▲ | +0.04 (+0.12%) | 34.50 | 33.50 | 3,057,284 |
| AZO | 3,703.76▼ | -78.3799 (-2.07%) | 3,837.50 | 3,685.00 | 143,500 |
| AZTA | 39.00▼ | -0.03 (-0.08%) | 39.01 | 37.21 | 1,419,458 |
| AZTD | 30.196▼ | -0.205 (-0.67%) | 30.455 | 30.17 | 5,200 |
| AZZ | 124.97▲ | +1.82 (+1.48%) | 125.80 | 123.31 | 108,858 |
| B | 52.05▼ | -0.93 (-1.76%) | 54.69 | 49.93 | 24,180,700 |
| BABA | 174.25▼ | -1.41 (-0.80%) | 180.75 | 171.60 | 11,339,350 |
| BABO | 14.56▼ | -0.26 (-1.75%) | 14.92 | 14.36 | 58,100 |
| BABX | 49.41▼ | -0.86 (-1.71%) | 53.11 | 47.90 | 2,348,201 |
| BAER | 3.12▼ | -0.11 (-3.41%) | 3.22 | 2.90 | 907,100 |
| BAI | 35.36▼ | -0.71 (-1.97%) | 35.8799 | 34.34 | 1,652,295 |
| BAK | 3.70▼ | -0.04 (-1.07%) | 3.7876 | 3.52 | 1,392,787 |
| BALL | 56.57▲ | +0.31 (+0.55%) | 57.03 | 56.005 | 1,882,770 |
| BALQ | 51.0297▼ | -0.2457 (-0.48%) | 51.0297 | 49.93 | 1,683 |
| BAOS | 3.18▼ | -0.27 (-7.83%) | 3.34 | 3.00 | 24,756 |
| BAP | 365.42▲ | +7.24 (+2.02%) | 365.42 | 353.99 | 438,489 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BARK | 0.8628▲ | +0.0068 (+0.79%) | 0.88 | 0.8251 | 682,867 |
| BATL | 4.99▲ | +0.83 (+19.95%) | 5.58 | 4.08 | 12,915,217 |
| BATT | 16.26▲ | +0.11 (+0.68%) | 16.68 | 15.8501 | 138,408 |
| BBAR | 20.47▲ | +0.21 (+1.04%) | 20.505 | 19.41 | 725,666 |
| BBBI | 52.20▲ | +0.03 (+0.06%) | 52.21 | 52.08 | 29,902 |
| BBBL | 48.707▼ | -0.004 (-0.01%) | 48.707 | 48.707 | 100 |
| BBBS | 51.62▲ | +0.025 (+0.05%) | 51.64 | 51.60 | 31,800 |
| BBC | 41.50▲ | +0.05 (+0.12%) | 41.875 | 41.12 | 18,873 |
| BBCB | 45.9959▲ | +0.0301 (+0.07%) | 46.02 | 45.9227 | 4,177 |
| BBD | 4.15▼ | -0.01 (-0.24%) | 4.285 | 4.05 | 51,869,142 |
| BBDO | 3.66 | +0.00 (+0.00%) | 3.69 | 3.52 | 54,725 |
| BBH | 198.2341▼ | -0.3283 (-0.17%) | 199.20 | 197.64 | 5,641 |
| BBIO | 79.10▲ | +1.61 (+2.08%) | 79.18 | 77.21 | 1,375,721 |
| BBLG | 1.68▼ | -0.01 (-0.59%) | 1.7499 | 1.68 | 8,055 |
| BBMC | 112.551▼ | -0.356 (-0.32%) | 113.45 | 111.33 | 328,900 |
| BBOT | 12.50▼ | -0.48 (-3.70%) | 13.28 | 12.33 | 252,926 |
| BBP | 82.7111▲ | +0.2986 (+0.36%) | 82.84 | 82.51 | 2,711 |
| BBSC | 78.77▲ | +0.259 (+0.33%) | 79.035 | 77.71 | 323,700 |
| BBT | 28.93▲ | +0.75 (+2.66%) | 28.97 | 27.83 | 1,140,912 |
| BBVA | 25.44▲ | +0.30 (+1.19%) | 25.7299 | 24.8927 | 1,935,796 |
| BCAR | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 684,200 |
| BCAT | 14.75▲ | +0.09 (+0.61%) | 14.755 | 14.57 | 887,800 |
| BCD | 34.76▲ | +0.36 (+1.05%) | 35.31 | 34.07 | 61,594 |
| BCDF | 31.807▼ | -0.153 (-0.48%) | 31.807 | 31.76 | 900 |
| BCE | 25.49▲ | +0.22 (+0.87%) | 25.64 | 25.34 | 4,019,077 |
| BCGD | 26.2631▲ | +0.073 (+0.28%) | 26.30 | 25.90 | 7,444 |
| BCH | 45.87▲ | +0.25 (+0.55%) | 46.75 | 45.07 | 407,002 |
| BCHI | 32.9332▼ | -0.2208 (-0.67%) | 33.25 | 32.51 | 911 |
| BCI | 22.33▲ | +0.28 (+1.27%) | 22.67 | 21.82 | 2,440,003 |
| BCIC | 12.29▼ | -0.17 (-1.36%) | 12.52 | 12.20 | 42,400 |
| BCLO | 50.04▲ | +0.045 (+0.09%) | 50.04 | 49.97 | 9,141 |
| BCO | 126.63▲ | +1.96 (+1.57%) | 126.64 | 124.03 | 124,523 |
| BCPC | 170.76▲ | +2.62 (+1.56%) | 171.33 | 167.825 | 175,514 |
| BCS | 26.88▲ | +0.33 (+1.24%) | 27.08 | 26.375 | 5,715,491 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BCV | 24.24▼ | -0.22 (-0.90%) | 24.55 | 23.92 | 23,900 |
| BCX | 12.87▲ | +0.07 (+0.55%) | 13.05 | 12.66 | 406,200 |
| BDGS | 34.8032▼ | -0.0762 (-0.22%) | 34.8032 | 34.7402 | 1,423 |
| BDIV | 23.2937▲ | +0.0021 (+0.01%) | 23.2937 | 23.12 | 925 |
| BDJ | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 552,479 |
| BDL | 31.80▼ | -1.80 (-5.36%) | 32.3715 | 31.80 | 558 |
| BDRY | 11.48▲ | +0.47 (+4.27%) | 11.48 | 10.93 | 82,800 |
| BDSX | 9.66▼ | -0.67 (-6.49%) | 10.50 | 9.1401 | 176,557 |
| BDVG | 13.132▲ | +0.062 (+0.47%) | 13.15 | 13.109 | 900 |
| BDVL | 25.256▼ | -0.0677 (-0.27%) | 25.332 | 25.11 | 228,900 |
| BDYN | 26.45▼ | -0.0182 (-0.07%) | 26.62 | 26.02 | 453,900 |
| BE | 156.51▼ | -8.88 (-5.37%) | 165.65 | 149.79 | 11,850,355 |
| BEDY | 27.6629▲ | +0.1629 (+0.59%) | 27.9738 | 27.5901 | 14,519 |
| BEEP | 2.92▲ | +0.08 (+2.82%) | 3.05 | 2.78 | 36,191 |
| BEG | 40.7532▼ | -4.9313 (-10.79%) | 45.25 | 36.445 | 33,952 |
| BEKE | 19.34▲ | +0.64 (+3.42%) | 19.88 | 19.12 | 8,236,925 |
| BELFA | 192.43▲ | +1.79 (+0.94%) | 194.61 | 188.49 | 100,727 |
| BELFB | 210.44▲ | +2.66 (+1.28%) | 213.69 | 206.80 | 208,571 |
| BELT | 34.9427▼ | -0.0111 (-0.03%) | 34.9427 | 34.83 | 583 |
| BEN | 25.88▲ | +0.22 (+0.86%) | 26.21 | 25.38 | 8,293,400 |
| BENJ | 52.035▲ | +0.024 (+0.05%) | 52.035 | 52.02 | 7,277 |
| BEPC | 39.32▼ | -1.31 (-3.22%) | 40.815 | 39.24 | 1,186,500 |
| BFC | 138.60▲ | +2.72 (+2.00%) | 138.60 | 134.17 | 61,854 |