Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 1.24▼ | -0.08 (-6.06%) | 1.32 | 1.195 | 190,457 |
| BTMD | 2.46▲ | +0.03 (+1.23%) | 2.495 | 2.375 | 223,434 |
| BTO | 37.90▲ | +0.46 (+1.23%) | 38.49 | 37.44 | 21,788 |
| BTQ | 4.16▼ | -0.24 (-5.45%) | 4.69 | 4.12 | 2,792,465 |
| BTSG | 63.23▲ | +0.15 (+0.24%) | 64.18 | 61.98 | 3,912,298 |
| BULD | 35.56▲ | +0.3807 (+1.08%) | 35.56 | 34.905 | 2,975 |
| BURL | 338.45▼ | -3.92 (-1.14%) | 346.30 | 337.525 | 629,806 |
| BUSE | 28.785▲ | +0.315 (+1.11%) | 28.90 | 28.585 | 696,009 |
| BUYB | 41.31▲ | +0.2499 (+0.61%) | 41.31 | 41.31 | 200 |
| BUYO | 32.365▲ | +0.339 (+1.06%) | 32.365 | 32.365 | 100 |
| BWA | 74.51▼ | -0.34 (-0.45%) | 75.675 | 74.045 | 1,435,159 |
| BWB | 20.00▲ | +0.28 (+1.42%) | 20.00 | 19.68 | 263,917 |
| BWET | 199.90▲ | +8.873 (+4.64%) | 211.0999 | 197.01 | 143,167 |
| BWFG | 55.64▲ | +0.49 (+0.89%) | 55.995 | 54.745 | 48,211 |
| BWMX | 18.03▼ | -0.10 (-0.55%) | 18.31 | 17.882 | 21,946 |
| BXC | 55.06▼ | -0.48 (-0.86%) | 57.85 | 55.06 | 95,953 |
| BXP | 66.28▲ | +0.05 (+0.08%) | 67.26 | 65.96 | 1,094,498 |
| BY | 35.40▲ | +0.32 (+0.91%) | 35.51 | 35.20 | 134,523 |
| BYD | 87.46▲ | +0.91 (+1.05%) | 87.62 | 85.91 | 730,495 |
| BYFC | 10.03▼ | -0.02 (-0.20%) | 10.03 | 9.59 | 2,706 |
| BYRN | 6.35▼ | -0.10 (-1.55%) | 6.4715 | 6.28 | 185,544 |
| BZH | 27.37▼ | -0.28 (-1.01%) | 27.77 | 27.28 | 183,194 |
| BZQ | 23.0796▼ | -0.3129 (-1.34%) | 23.265 | 22.9001 | 15,824 |
| C | 139.83▲ | +1.76 (+1.27%) | 141.12 | 138.2207 | 9,081,460 |
| CAC | 52.68▲ | +0.94 (+1.82%) | 52.885 | 51.665 | 82,535 |
| CACI | 519.40▼ | -6.02 (-1.15%) | 530.00 | 516.935 | 119,775 |
| CAFG | 32.2938▲ | +0.0473 (+0.15%) | 32.56 | 32.215 | 8,881 |
| CAH | 223.85▲ | +2.69 (+1.22%) | 224.88 | 222.11 | 2,198,409 |
| CAI | 17.97▼ | -0.03 (-0.17%) | 18.23 | 17.63 | 1,958,174 |
| CAKE | 75.28▲ | +0.30 (+0.40%) | 76.515 | 74.19 | 1,823,348 |
| CAL | 14.64▼ | -0.09 (-0.61%) | 14.99 | 14.50 | 520,793 |
| CALC | 0.867▼ | -0.0245 (-2.75%) | 0.9504 | 0.867 | 91,467 |
| CALI | 50.4404▼ | -0.0046 (-0.01%) | 50.445 | 50.41 | 62,704 |
| CALY | 17.38▲ | +0.59 (+3.51%) | 17.39 | 16.76 | 1,984,532 |
| CAM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.03 | 88,206 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CAR | 187.12▼ | -2.49 (-1.31%) | 191.68 | 184.50 | 278,681 |
| CARE | 29.875▲ | +0.315 (+1.07%) | 29.99 | 29.46 | 447,033 |
| CARR | 69.91▲ | +0.17 (+0.24%) | 70.50 | 68.735 | 3,269,405 |
| CART | 41.245▼ | -0.655 (-1.56%) | 41.80 | 40.02 | 3,129,494 |
| CASS | 49.45▲ | +0.01 (+0.02%) | 49.85 | 48.02 | 122,552 |
| CATF | 50.226▼ | -0.035 (-0.07%) | 50.28 | 49.96 | 9,062 |
| CATO | 3.20 | +0.00 (+0.00%) | 3.2307 | 3.1403 | 40,691 |
| CATY | 60.98▲ | +1.07 (+1.79%) | 61.02 | 60.19 | 342,168 |
| CB | 328.14▲ | +0.21 (+0.06%) | 328.645 | 319.71 | 1,595,316 |
| CBAN | 21.12▲ | +0.34 (+1.64%) | 21.145 | 20.90 | 186,594 |
| CBC | 28.79▲ | +0.08 (+0.28%) | 28.93 | 28.50 | 761,297 |
| CBK | 30.78▲ | +0.01 (+0.03%) | 31.18 | 30.465 | 48,478 |
| CBL | 49.70▼ | -0.05 (-0.10%) | 49.75 | 49.12 | 150,146 |
| CBLL | 18.47▲ | +0.32 (+1.76%) | 18.5699 | 17.99 | 209,464 |
| CBNK | 34.07▲ | +0.40 (+1.19%) | 34.18 | 33.405 | 80,727 |
| CBON | 23.90▲ | +0.0149 (+0.06%) | 23.96 | 23.81 | 3,280 |
| CBRE | 133.41▲ | +1.50 (+1.14%) | 134.60 | 131.95 | 883,804 |
| CBRL | 46.69▲ | +1.19 (+2.62%) | 47.76 | 44.64 | 1,984,169 |
| CBSH | 55.82▲ | +0.74 (+1.34%) | 55.865 | 55.255 | 1,136,008 |
| CBU | 66.18▲ | +0.83 (+1.27%) | 66.99 | 64.84 | 238,765 |
| CBZ | 35.26▲ | +1.32 (+3.89%) | 35.67 | 33.20 | 556,005 |
| CCB | 73.53▲ | +1.54 (+2.14%) | 73.70 | 72.21 | 75,714 |
| CCEP | 99.34▲ | +1.65 (+1.69%) | 99.645 | 97.90 | 1,398,049 |
| CCFE | 28.2519▲ | +0.2522 (+0.90%) | 28.2519 | 28.2519 | 1 |
| CCI | 92.16▲ | +0.12 (+0.13%) | 93.65 | 91.87 | 2,577,369 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,293 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.72 | 55,945 |
| CCNE | 32.80▲ | +0.22 (+0.68%) | 33.10 | 32.44 | 221,115 |
| CCRN | 13.17▼ | -0.02 (-0.15%) | 13.195 | 13.17 | 219,083 |
| CCS | 60.05▼ | -0.61 (-1.01%) | 61.51 | 59.65 | 294,900 |
| CCSI | 34.81▼ | -0.09 (-0.26%) | 35.60 | 34.2301 | 112,588 |
| CDC | 74.4116▲ | +0.7316 (+0.99%) | 74.47 | 73.82 | 19,322 |
| CDIO | 1.96▼ | -0.04 (-2.00%) | 2.11 | 1.96 | 63,840 |
| CDL | 77.633▲ | +0.7638 (+0.99%) | 77.735 | 77.3287 | 6,415 |
| CDLX | 5.41▲ | +0.29 (+5.66%) | 5.6877 | 5.03 | 118,950 |
| CDNA | 22.97▼ | -0.69 (-2.92%) | 23.765 | 22.78 | 640,516 |
| CDNL | 68.73▲ | +3.44 (+5.27%) | 69.287 | 64.52 | 619,164 |
| CDNS | 384.96▲ | +1.22 (+0.32%) | 389.80 | 375.94 | 1,366,033 |
| CDP | 34.54▲ | +0.24 (+0.70%) | 34.76 | 34.34 | 720,915 |
| CDRO | 9.77▲ | +0.17 (+1.77%) | 10.00 | 9.63 | 64,112 |
| CDTG | 2.95▲ | +0.17 (+6.12%) | 5.08 | 2.60 | 2,631,519 |
| CDW | 132.19▲ | +3.06 (+2.37%) | 133.04 | 127.36 | 2,582,632 |
| CENT | 42.85▲ | +0.47 (+1.11%) | 43.17 | 41.955 | 69,518 |
| CENTA | 37.77▲ | +0.54 (+1.45%) | 38.15 | 37.29 | 301,051 |
| CEPO | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 19,491 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CETX | 3.82▼ | -0.28 (-6.83%) | 4.22 | 3.45 | 139,145 |
| CETY | 1.00▲ | +0.0575 (+6.10%) | 1.03 | 0.85 | 199,663 |
| CEV | 10.31▼ | -0.08 (-0.77%) | 10.37 | 10.27 | 15,359 |
| CFBK | 31.26▲ | +1.01 (+3.34%) | 31.66 | 30.35 | 62,485 |
| CFFI | 77.20▲ | +0.12 (+0.16%) | 77.20 | 77.04 | 3,020 |
| CFFN | 8.25▲ | +0.10 (+1.23%) | 8.25 | 8.18 | 544,809 |
| CFG | 67.65▲ | +1.14 (+1.71%) | 67.88 | 66.995 | 3,400,744 |
| CFR | 148.00▲ | +1.89 (+1.29%) | 148.53 | 139.20 | 486,402 |
| CGHM | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.655 | 292,007 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.39 | 27.3317 | 1,344,055 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.36 | 26.3209 | 277,693 |
| CHA | 12.16▲ | +0.18 (+1.50%) | 12.28 | 11.86 | 658,578 |
| CHCO | 130.76▲ | +2.22 (+1.73%) | 131.10 | 129.11 | 112,509 |
| CHCT | 17.91▲ | +0.04 (+0.22%) | 18.09 | 17.90 | 74,662 |
| CHDN | 86.94▼ | -0.13 (-0.15%) | 87.55 | 86.28 | 645,691 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,708 |
| CHEF | 90.75▲ | +0.99 (+1.10%) | 92.10 | 89.575 | 466,776 |