Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNO | 54.94▼ | -0.09 (-0.16%) | 55.78 | 54.595 | 1,531,704 |
| CNSP | 5.84▲ | +0.09 (+1.57%) | 5.845 | 5.73 | 18,500 |
| CNXN | 85.76▲ | +3.17 (+3.84%) | 86.825 | 83.56 | 144,670 |
| COAL | 26.9955▼ | -0.6145 (-2.23%) | 27.60 | 26.91 | 67,176 |
| COCP | 1.24▲ | +0.01 (+0.81%) | 1.285 | 1.215 | 57,689 |
| COLO | 51.38▼ | -0.27 (-0.52%) | 52.1804 | 51.3065 | 65,766 |
| COM | 35.50▼ | -0.405 (-1.13%) | 35.79 | 35.4401 | 75,681 |
| COMB | 28.575▼ | -0.355 (-1.23%) | 28.73 | 28.44 | 50,113 |
| COMT | 37.53▼ | -0.55 (-1.44%) | 37.585 | 37.30 | 272,158 |
| COOL | 20.843▲ | +0.513 (+2.52%) | 20.843 | 20.843 | 357 |
| COP | 137.35▲ | +0.31 (+0.23%) | 137.655 | 135.525 | 5,523,883 |
| COPL | 10.535▼ | -0.0004 (+0.00%) | 10.535 | 10.535 | 0 |
| COPR | 3.45▼ | -0.05 (-1.43%) | 3.53 | 3.35 | 123,588 |
| CORN | 19.92▼ | -0.09 (-0.45%) | 20.31 | 19.65 | 871,512 |
| COSM | 0.2536▲ | +0.0004 (+0.16%) | 0.2731 | 0.2452 | 2,484,726 |
| CPAC | 12.54▼ | -0.03 (-0.24%) | 12.60 | 12.50 | 19,649 |
| CPHC | 15.84▼ | -0.15 (-0.94%) | 15.9071 | 15.81 | 1,177 |
| CPII | 19.095▼ | -0.045 (-0.24%) | 19.095 | 19.09 | 412 |
| CPNM | 27.0501▲ | +0.0326 (+0.12%) | 27.0501 | 27.0501 | 13 |
| CPNQ | 27.7298▲ | +0.0447 (+0.16%) | 27.7298 | 27.7298 | 60 |
| CPRO | 28.5202▲ | +0.0202 (+0.07%) | 28.5202 | 28.49 | 510 |
| CPSD | 27.0594▲ | +0.0244 (+0.09%) | 27.0594 | 27.0594 | 52 |
| CPSN | 28.1158▲ | +0.0461 (+0.16%) | 28.17 | 28.1158 | 2,641 |
| CPSO | 28.25▲ | +0.0151 (+0.05%) | 28.25 | 28.25 | 128 |
| CPSP | 27.195▲ | +0.025 (+0.09%) | 27.195 | 27.195 | 66 |
| CPSR | 26.1429▲ | +0.0276 (+0.11%) | 26.1429 | 26.12 | 7,211 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRAK | 65.65▲ | +0.04 (+0.06%) | 66.58 | 65.30 | 635,061 |
| CRAQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CRBG | 34.67▲ | +0.49 (+1.43%) | 35.00 | 34.14 | 3,784,756 |
| CRC | 56.75▲ | +0.50 (+0.89%) | 57.11 | 55.73 | 935,559 |
| CRCA | 22.35▲ | +0.03 (+0.13%) | 24.90 | 22.1301 | 1,142,291 |
| CRCG | 15.15▲ | +0.10 (+0.66%) | 16.86 | 14.97 | 2,893,469 |
| CRCL | 90.60▲ | +0.28 (+0.31%) | 95.7996 | 90.1401 | 10,287,590 |
| CRDF | 1.21 | +0.00 (+0.00%) | 1.22 | 1.17 | 493,300 |
| CRESY | 12.14▼ | -0.47 (-3.73%) | 12.66 | 12.14 | 151,763 |
| CRGY | 14.66▲ | +0.25 (+1.73%) | 14.67 | 14.30 | 5,396,663 |
| CRK | 14.78▼ | -0.41 (-2.70%) | 15.30 | 14.65 | 2,200,400 |
| CRM | 247.72▲ | +4.72 (+1.94%) | 250.5472 | 242.02 | 9,643,653 |
| CRMG | 9.26▲ | +0.33 (+3.70%) | 9.46 | 8.87 | 1,048,935 |
| CRPT | 14.91▲ | +0.39 (+2.69%) | 15.421 | 14.66 | 113,400 |
| CRSR | 13.54▲ | +0.97 (+7.72%) | 13.63 | 12.675 | 1,231,460 |
| CRT | 11.71▲ | +0.43 (+3.81%) | 11.90 | 11.29 | 48,249 |
| CSAN | 2.85▼ | -0.10 (-3.39%) | 2.965 | 2.825 | 3,524,989 |
| CSEN | 26.31▲ | +0.0736 (+0.28%) | 26.35 | 26.25 | 3,100 |
| CSNR | 38.6991▲ | +0.0758 (+0.20%) | 38.7396 | 38.61 | 9,106 |
| CTA | 30.29▼ | -0.79 (-2.54%) | 30.54 | 30.07 | 820,111 |
| CTAP | 31.35▼ | -0.49 (-1.54%) | 31.50 | 30.50 | 35,095 |
| CTOR | 0.9175▲ | +0.0075 (+0.82%) | 0.95 | 0.89 | 138,257 |
| CTRM | 2.42▲ | +0.01 (+0.41%) | 2.46 | 2.2901 | 78,895 |
| CTVA | 83.90▼ | -0.59 (-0.70%) | 84.49 | 82.485 | 5,241,466 |
| CULP | 3.75▼ | -0.08 (-2.09%) | 3.92 | 3.53 | 299,553 |
| CURV | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.22 | 216,175 |
| CURX | 4.55▲ | +0.24 (+5.57%) | 4.55 | 4.3269 | 7,359 |
| CVE | 33.11▼ | -0.23 (-0.69%) | 33.135 | 32.52 | 5,548,228 |
| CVI | 49.66▲ | +1.06 (+2.18%) | 52.40 | 48.20 | 1,310,380 |
| CVLG | 35.63▲ | +0.36 (+1.02%) | 35.99 | 34.82 | 238,735 |
| CVX | 214.06▲ | +1.30 (+0.61%) | 215.55 | 212.02 | 6,556,942 |
| CXRN | 21.661▼ | -0.157 (-0.72%) | 22.13 | 21.065 | 18,800 |
| CXW | 34.93▲ | +0.52 (+1.51%) | 35.07 | 34.02 | 2,768,637 |
| CYPH | 2.265▲ | +0.065 (+2.95%) | 2.52 | 2.23 | 11,361,957 |
| CZFS | 82.21▼ | -0.91 (-1.09%) | 84.14 | 81.30 | 27,240 |
| CZWI | 21.88▼ | -0.17 (-0.77%) | 22.555 | 21.80 | 41,814 |
| DAAQ | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.43 | 510,590 |
| DAC | 159.33▲ | +2.44 (+1.56%) | 159.38 | 156.82 | 140,376 |
| DAPP | 19.92▲ | +0.41 (+2.10%) | 20.54 | 19.55 | 948,895 |
| DB | 40.48▲ | +0.13 (+0.32%) | 40.68 | 40.275 | 1,690,864 |
| DBA | 28.93▼ | -0.39 (-1.33%) | 29.20 | 28.83 | 1,330,562 |
| DBC | 33.16▼ | -0.46 (-1.37%) | 33.23 | 32.99 | 576,802 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DBE | 37.18▼ | -1.14 (-2.97%) | 37.48 | 37.0401 | 33,758 |
| DBO | 25.22▼ | -0.67 (-2.59%) | 25.28 | 24.84 | 726,971 |
| DCMT | 38.03▼ | -0.51 (-1.32%) | 38.19 | 37.885 | 6,400 |
| DDS | 650.57▲ | +26.24 (+4.20%) | 653.31 | 627.00 | 88,146 |
| DE | 675.74▼ | -2.20 (-0.32%) | 692.69 | 675.43 | 1,322,280 |
| DECO | 74.0892▲ | +1.7312 (+2.39%) | 74.13 | 74.07 | 446 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DEM | 56.75▲ | +0.34 (+0.60%) | 56.8498 | 56.5801 | 187,403 |
| DEXC | 81.1583▲ | +1.2425 (+1.55%) | 81.3288 | 80.94 | 25,328 |
| DFDV | 5.08▼ | -0.09 (-1.74%) | 5.585 | 5.055 | 1,793,100 |
| DFEV | 43.36▲ | +0.55 (+1.28%) | 43.44 | 43.235 | 178,700 |
| DFII | 13.36▲ | +0.0743 (+0.56%) | 13.67 | 13.275 | 10,400 |
| DGICA | 19.36▲ | +0.10 (+0.52%) | 19.40 | 19.14 | 91,781 |
| DGICB | 24.99▼ | -0.58 (-2.27%) | 24.99 | 24.99 | 775 |
| DGNX | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.33 | 633,133 |
| DGRE | 41.42▲ | +0.412 (+1.00%) | 41.634 | 41.23 | 3,800 |
| DH | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.025 | 420,746 |
| DHT | 22.00▲ | +0.57 (+2.66%) | 22.28 | 21.29 | 5,141,834 |
| DHX | 4.53▲ | +0.06 (+1.34%) | 4.72 | 4.49 | 254,028 |
| DIEM | 43.7568▲ | +0.42 (+0.97%) | 43.90 | 43.66 | 8,437 |
| DIG | 72.28▲ | +0.39 (+0.54%) | 73.411 | 71.67 | 24,885 |
| DIME | 8.957▼ | -0.094 (-1.04%) | 9.22 | 8.957 | 9,300 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DISK | 38.61▲ | +0.06 (+0.16%) | 39.41 | 38.35 | 145,227 |
| DJCO | 661.90▲ | +14.20 (+2.19%) | 666.3199 | 643.3484 | 47,277 |
| DK | 76.10▲ | +1.21 (+1.62%) | 78.43 | 74.08 | 2,729,707 |
| DLLL | 36.79▲ | +7.00 (+23.50%) | 36.969 | 31.00 | 3,114,250 |
| DLTH | 4.65▲ | +0.03 (+0.65%) | 4.77 | 4.56 | 167,176 |
| DLXY | 0.412▼ | -0.0057 (-1.36%) | 0.44 | 0.4001 | 58,705 |
| DMA | 7.75▲ | +0.07 (+0.91%) | 7.75 | 7.67 | 7,247 |