Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 20.6889▲ | +0.3841 (+1.89%) | 20.73 | 20.015 | 9,869 |
| CYCN | 1.45▲ | +0.03 (+2.11%) | 1.48 | 1.39 | 18,800 |
| CYN | 2.38▲ | +0.22 (+10.19%) | 2.47 | 2.13 | 2,028,600 |
| CZR | 28.06▼ | -0.35 (-1.23%) | 28.68 | 27.81 | 4,778,000 |
| DAPP | 16.40▲ | +0.28 (+1.74%) | 17.12 | 16.29 | 197,187 |
| DAR | 54.80▼ | -1.53 (-2.72%) | 57.02 | 54.37 | 3,096,999 |
| DAVE | 212.02▼ | -0.83 (-0.39%) | 222.28 | 208.09 | 522,157 |
| DAWN | 21.31▲ | +0.04 (+0.19%) | 21.32 | 21.26 | 5,101,598 |
| DBA | 26.75 | +0.00 (+0.00%) | 26.83 | 26.5971 | 4,488,456 |
| DBC | 28.71▼ | -0.15 (-0.52%) | 28.79 | 28.22 | 1,135,454 |
| DBE | 28.56▲ | +0.08 (+0.28%) | 28.6068 | 27.715 | 99,560 |
| DBO | 20.55▼ | -0.01 (-0.05%) | 20.675 | 20.03 | 2,118,976 |
| DBX | 25.75▼ | -0.16 (-0.62%) | 26.15 | 25.52 | 2,538,694 |
| DCBO | 19.01▼ | -0.66 (-3.36%) | 19.73 | 18.79 | 142,792 |
| DCMT | 32.8737▼ | -0.1075 (-0.33%) | 32.88 | 32.56 | 3,941 |
| DCOY | 7.62▲ | +0.13 (+1.74%) | 7.97 | 7.4283 | 20,757 |
| DDD | 2.42▲ | +0.03 (+1.26%) | 2.4851 | 2.385 | 2,721,139 |
| DDOG | 124.52▼ | -2.64 (-2.08%) | 129.78 | 123.2401 | 3,990,588 |
| DEC | 14.61▲ | +0.17 (+1.18%) | 14.75 | 14.28 | 1,068,893 |
| DEFI | 80.823▲ | +0.7386 (+0.92%) | 80.823 | 80.823 | 100 |
| DELL | 151.62▲ | +1.71 (+1.14%) | 152.95 | 146.82 | 6,407,673 |
| DFDV | 4.27▲ | +0.19 (+4.66%) | 4.60 | 4.204 | 910,300 |
| DFII | 13.92▲ | +0.10 (+0.72%) | 14.38 | 13.88 | 13,358 |
| DFLI | 2.99▲ | +0.24 (+8.73%) | 3.32 | 2.77 | 852,600 |
| DFSC | 2.36▼ | -0.13 (-5.22%) | 2.44 | 2.30 | 28,900 |
| DFTX | 18.06▲ | +0.08 (+0.44%) | 18.20 | 17.25 | 1,628,180 |
| DHC | 7.23▼ | -0.19 (-2.56%) | 7.5798 | 7.08 | 2,855,903 |
| DHIL | 172.60 | +0.00 (+0.00%) | 172.98 | 172.43 | 28,864 |
| DIG | 58.80▲ | +0.34 (+0.58%) | 59.265 | 57.73 | 54,317 |
| DIME | 8.855▲ | +0.11 (+1.26%) | 9.03 | 8.855 | 1,232 |
| DK | 41.72▼ | -0.24 (-0.57%) | 42.31 | 41.11 | 889,643 |
| DKNG | 25.87▲ | +0.31 (+1.21%) | 26.46 | 25.60 | 11,298,850 |
| DKNX | 4.7885▲ | +0.0885 (+1.88%) | 5.005 | 4.73 | 19,519 |
| DLLL | 30.6115▲ | +0.728 (+2.44%) | 31.1138 | 28.65 | 56,929 |
| DLR | 179.61▼ | -0.79 (-0.44%) | 181.88 | 179.24 | 1,576,700 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 5,093 |
| DMRC | 6.53▼ | -0.11 (-1.66%) | 6.75 | 5.90 | 421,216 |
| DNLI | 20.57▼ | -0.13 (-0.63%) | 21.42 | 20.08 | 1,289,877 |
| DNTH | 77.86▼ | -2.46 (-3.06%) | 82.27 | 76.22 | 2,276,178 |
| DOCU | 47.05▲ | +0.57 (+1.23%) | 47.34 | 45.7001 | 3,357,996 |
| DOG | 24.39▲ | +0.07 (+0.29%) | 24.415 | 24.08 | 12,224,839 |
| DOMO | 4.71▲ | +0.08 (+1.73%) | 4.73 | 4.375 | 1,710,971 |
| DOW | 36.62▼ | -0.96 (-2.55%) | 37.75 | 36.51 | 16,374,225 |
| DRLL | 37.30▲ | +0.13 (+0.35%) | 37.39 | 36.8319 | 25,860 |
| DRNZ | 27.19▼ | -0.1593 (-0.58%) | 28.00 | 27.05 | 137,025 |
| DRS | 45.30▼ | -0.61 (-1.33%) | 46.40 | 44.57 | 708,500 |
| DRV | 23.28▼ | -0.17 (-0.72%) | 23.3299 | 22.5995 | 154,628 |
| DSGX | 72.46▲ | +0.48 (+0.67%) | 73.48 | 71.37 | 564,431 |
| DSP | 12.32▼ | -0.28 (-2.22%) | 13.105 | 12.18 | 466,801 |
| DSY | 3.22▲ | +0.13 (+4.21%) | 3.50 | 2.95 | 85,379 |
| DT | 38.39▲ | +0.37 (+0.97%) | 38.58 | 37.50 | 8,865,330 |
| DTCK | 1.66▼ | -0.29 (-14.87%) | 1.99 | 1.60 | 345,355 |
| DTCX | 2.90▼ | -0.19 (-6.15%) | 3.16 | 2.80 | 366,551 |
| DTE | 149.57▲ | +1.93 (+1.31%) | 150.06 | 148.63 | 1,114,378 |
| DTIL | 5.67 | +0.00 (+0.00%) | 6.05 | 5.40 | 278,659 |
| DTSQ | 11.08▼ | -0.02 (-0.18%) | 11.08 | 10.9218 | 465 |
| DUK | 133.15▲ | +1.33 (+1.01%) | 134.12 | 132.49 | 4,709,838 |
| DUSB | 50.77 | +0.00 (+0.00%) | 50.79 | 50.77 | 253,699 |
| DUST | 52.60▲ | +5.60 (+11.91%) | 53.01 | 47.87 | 1,048,240 |
| DV | 10.21▼ | -0.15 (-1.45%) | 10.40 | 10.07 | 2,818,019 |
| DVXE | 37.4932▲ | +0.1456 (+0.39%) | 37.4932 | 37.29 | 731 |
| DWSH | 6.545▲ | +0.005 (+0.08%) | 6.5835 | 6.5002 | 79,655 |
| DWSN | 4.42▲ | +0.13 (+3.03%) | 4.42 | 4.07 | 164,239 |
| DXD | 21.89▲ | +0.11 (+0.51%) | 21.9676 | 21.36 | 4,504,558 |
| DXST | 0.229▼ | -0.031 (-11.92%) | 0.2424 | 0.2105 | 18,482,296 |
| DYN | 17.92▼ | -0.14 (-0.78%) | 18.80 | 17.415 | 2,425,330 |
| E | 51.36▲ | +1.10 (+2.19%) | 51.46 | 50.75 | 477,982 |
| EBAY | 91.34▲ | +1.34 (+1.49%) | 91.98 | 90.01 | 4,500,834 |
| EBF | 21.15▼ | -0.11 (-0.52%) | 21.335 | 21.03 | 130,218 |
| EC | 13.86▼ | -0.09 (-0.65%) | 13.985 | 13.58 | 3,487,623 |
| ECPG | 66.71▼ | -0.24 (-0.36%) | 68.55 | 66.425 | 277,835 |
| EDGH | 34.88▼ | -0.39 (-1.11%) | 35.01 | 34.86 | 16,700 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| EDIT | 2.44▼ | -0.10 (-3.94%) | 2.64 | 2.415 | 1,218,582 |
| EDSA | 5.96▼ | -0.42 (-6.58%) | 6.71 | 5.8511 | 620,304 |
| EDZ | 30.77▲ | +0.20 (+0.65%) | 31.04 | 28.87 | 245,700 |
| EEIQ | 2.72▼ | -0.05 (-1.81%) | 3.18 | 2.67 | 114,303 |
| EETH | 26.07▲ | +0.36 (+1.40%) | 27.35 | 25.98 | 182,739 |
| EEV | 17.2249▲ | +0.0149 (+0.09%) | 17.2499 | 16.50 | 62,705 |
| EFU | 9.0125▲ | +0.2475 (+2.82%) | 9.10 | 8.76 | 28,291 |
| EFZ | 12.73▲ | +0.1837 (+1.46%) | 12.8597 | 12.45 | 20,679 |
| EGY | 5.39▼ | -0.25 (-4.43%) | 5.39 | 5.02 | 2,260,185 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.605 | 1,384,297 |
| EHLD | 7.08▼ | -0.10 (-1.39%) | 7.14 | 7.08 | 4,355 |
| EINC | 115.5623▼ | -0.0777 (-0.07%) | 115.887 | 115.365 | 3,313 |
| EIPX | 31.5475▲ | +0.0925 (+0.29%) | 31.63 | 31.44 | 64,429 |
| EKSO | 11.56▼ | -0.25 (-2.12%) | 12.74 | 11.38 | 70,482 |
| ELDN | 2.69▼ | -0.03 (-1.10%) | 2.8799 | 2.655 | 652,503 |
| ELE | 22.365▼ | -1.885 (-7.77%) | 24.18 | 22.06 | 487,197 |
| ELIS | 18.4063▼ | -0.1487 (-0.80%) | 18.44 | 18.10 | 5,510 |
| ELTK | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |
| ELTX | 12.20▲ | +1.30 (+11.93%) | 12.77 | 10.70 | 163,800 |
| ELWT | 7.03 | +0.00 (+0.00%) | 7.49 | 6.90 | 40,719 |
| EMA | 53.50▲ | +0.35 (+0.66%) | 53.60 | 53.07 | 245,282 |
| EML | 20.93▲ | +0.35 (+1.70%) | 21.15 | 20.27 | 31,117 |
| EMLP | 43.81▲ | +0.28 (+0.64%) | 43.97 | 43.6729 | 259,342 |
| EMPD | 4.39▼ | -0.01 (-0.23%) | 4.72 | 4.29 | 567,200 |
| EMTY | 11.7725▼ | -0.0453 (-0.38%) | 11.7725 | 11.76 | 265 |
| ENB | 54.08▲ | +0.45 (+0.84%) | 54.23 | 53.55 | 3,559,750 |
| ENFR | 37.40▲ | +0.19 (+0.51%) | 37.5199 | 37.1795 | 65,794 |