Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARRY | 5.50▲ | +0.46 (+9.13%) | 5.615 | 5.025 | 8,141,788 |
| ARTL | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9879 | 13,224 |
| ARTW | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.7901 | 13,534 |
| ARTY | 34.40▲ | +0.70 (+2.08%) | 34.71 | 34.14 | 281,269 |
| ARVR | 40.4278▲ | +0.2678 (+0.67%) | 40.4278 | 40.4278 | 2 |
| ARW | 118.34▲ | +2.88 (+2.49%) | 119.46 | 116.21 | 466,686 |
| ARWR | 13.25▲ | +0.19 (+1.45%) | 13.49 | 12.44 | 1,285,395 |
| AS | 27.40▲ | +0.74 (+2.78%) | 27.77 | 27.02 | 3,751,165 |
| ASAN | 17.25▲ | +0.52 (+3.11%) | 17.54 | 16.95 | 1,310,763 |
| ASB | 23.26▲ | +0.79 (+3.52%) | 23.51 | 22.62 | 1,397,545 |
| ASC | 9.67▼ | -0.06 (-0.62%) | 9.84 | 9.46 | 568,184 |
| ASEA | 16.37▼ | -0.18 (-1.09%) | 16.51 | 16.30 | 16,600 |
| ASET | 31.6552▼ | -0.2334 (-0.73%) | 31.6901 | 31.41 | 9,532 |
| ASG | 5.09▲ | +0.12 (+2.41%) | 5.125 | 5.00 | 142,255 |
| ASGI | 18.94▼ | -0.07 (-0.37%) | 19.1799 | 18.91 | 86,856 |
| ASHR | 26.47▲ | +0.27 (+1.03%) | 26.535 | 26.38 | 8,713,074 |
| ASHS | 28.405▲ | +0.2369 (+0.84%) | 28.43 | 28.4004 | 12,428 |
| ASIA | 26.74▼ | -0.05 (-0.19%) | 26.88 | 26.74 | 2,467 |
| ASIX | 23.27▲ | +0.50 (+2.20%) | 23.3089 | 22.505 | 250,865 |
| ASLV | 24.6014▲ | +0.1387 (+0.57%) | 24.8099 | 24.6014 | 1,274 |
| ASM | 2.42▼ | -0.04 (-1.63%) | 2.5151 | 2.40 | 3,324,622 |
| ASMB | 11.66▼ | -0.75 (-6.04%) | 12.40 | 11.64 | 14,328 |
| ASMG | 12.78▲ | +0.28 (+2.24%) | 13.00 | 12.73 | 15,289 |
| ASML | 708.03▲ | +7.64 (+1.09%) | 716.685 | 705.7044 | 1,035,405 |
| ASNS | 0.7193▼ | -0.0367 (-4.85%) | 0.7899 | 0.6815 | 88,830 |
| ASO | 40.26▲ | +1.38 (+3.55%) | 40.37 | 39.245 | 1,326,523 |
| ASPC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 1,447 |
| ASPS | 0.915▼ | -0.07 (-7.11%) | 0.9779 | 0.90 | 105,964 |
| ASR | 326.43▼ | -5.67 (-1.71%) | 338.10 | 325.27 | 81,118 |
| ASRV | 2.42▼ | -0.01 (-0.41%) | 2.46 | 2.40 | 4,435 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ASTE | 39.23▲ | +1.13 (+2.97%) | 39.80 | 38.10 | 114,742 |
| ASTH | 33.435▲ | +1.295 (+4.03%) | 33.67 | 32.22 | 279,970 |
| ASTI | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.8131 | 10,115 |
| ASTL | 5.81▲ | +0.54 (+10.25%) | 5.865 | 5.28 | 1,326,801 |
| ASTS | 25.25▼ | -0.07 (-0.28%) | 25.94 | 24.90 | 6,894,118 |
| ASUR | 10.14▲ | +0.47 (+4.86%) | 10.25 | 9.59 | 88,991 |
| ASX | 9.18▲ | +0.08 (+0.88%) | 9.31 | 9.12 | 8,972,968 |
| ATAT | 28.41▲ | +1.82 (+6.84%) | 28.49 | 26.86 | 1,856,142 |
| ATEC | 12.74▲ | +0.29 (+2.33%) | 12.82 | 12.13 | 2,260,534 |
| ATEN | 16.91▼ | -0.02 (-0.12%) | 17.24 | 16.85 | 1,056,526 |
| ATER | 2.00▲ | +0.12 (+6.38%) | 2.01 | 1.88 | 46,971 |
| ATFV | 24.5315▲ | +0.378 (+1.56%) | 24.79 | 24.47 | 42,748 |
| ATGE | 115.88▲ | +1.14 (+0.99%) | 117.83 | 114.0998 | 730,457 |
| ATHE | 4.23▲ | +0.28 (+7.09%) | 4.39 | 4.0094 | 62,596 |
| ATI | 71.06▲ | +1.30 (+1.86%) | 72.27 | 69.73 | 2,988,618 |
| ATKR | 68.68▲ | +1.53 (+2.28%) | 69.235 | 67.57 | 641,168 |
| ATLC | 55.78▲ | +1.96 (+3.64%) | 56.465 | 54.25 | 44,733 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 26 |
| ATMU | 36.42▲ | +0.84 (+2.36%) | 36.94 | 35.60 | 620,647 |
| ATMV | 11.70▼ | -0.07 (-0.59%) | 11.87 | 11.70 | 19,128 |
| ATNF | 1.0731▼ | -0.0069 (-0.64%) | 1.18 | 1.04 | 43,679 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.485 | 1.35 | 148,898 |
| ATO | 161.25▼ | -1.41 (-0.87%) | 167.45 | 160.83 | 1,841,888 |
| ATOM | 6.50▲ | +0.49 (+8.15%) | 6.96 | 6.12 | 1,029,096 |
| ATOS | 0.8098▼ | -0.0023 (-0.28%) | 0.8387 | 0.78 | 386,451 |
| ATR | 153.36▲ | +1.97 (+1.30%) | 154.57 | 151.24 | 302,474 |
| ATRA | 7.42▲ | +0.16 (+2.20%) | 7.615 | 6.90 | 55,246 |
| ATRO | 26.85▼ | -0.55 (-2.01%) | 27.71 | 26.22 | 1,236,114 |
| ATS | 25.21▼ | -0.18 (-0.71%) | 25.89 | 25.15 | 246,936 |
| ATUS | 2.77▲ | +0.12 (+4.53%) | 2.79 | 2.502 | 5,877,998 |
| ATXG | 0.75▲ | +0.0498 (+7.11%) | 0.8345 | 0.70 | 20,711 |
| AUB | 29.40▲ | +0.74 (+2.58%) | 29.64 | 28.7183 | 1,362,649 |
| AUGT | 30.4907▲ | +0.1267 (+0.42%) | 30.4907 | 30.4907 | 477 |
| AUGW | 29.0624▲ | +0.0918 (+0.32%) | 29.21 | 29.03 | 1,142 |
| AUPH | 8.11 | +0.00 (+0.00%) | 8.21 | 7.885 | 915,091 |
| AUR | 7.75▲ | +0.44 (+6.02%) | 7.935 | 7.405 | 15,808,385 |
| AUSF | 42.88▲ | +0.21 (+0.49%) | 43.465 | 42.6462 | 226,805 |
| AVAH | 5.50▲ | +0.68 (+14.11%) | 6.11 | 5.4001 | 1,483,588 |
| AVAL | 2.85▲ | +0.05 (+1.79%) | 2.88 | 2.80 | 87,734 |
| AVAV | 168.38▲ | +8.37 (+5.23%) | 169.00 | 161.50 | 490,220 |
| AVD | 4.39▲ | +0.26 (+6.30%) | 4.40 | 4.14 | 114,840 |
| AVDE | 69.67▼ | -0.17 (-0.24%) | 70.06 | 69.67 | 420,806 |
| AVDL | 9.39▼ | -0.08 (-0.84%) | 9.77 | 8.985 | 2,287,557 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVDV | 73.30▼ | -0.04 (-0.05%) | 73.755 | 73.28 | 445,566 |
| AVDX | 9.72▼ | -0.02 (-0.21%) | 9.73 | 9.71 | 14,854,270 |
| AVEE | 54.17▼ | -0.03 (-0.06%) | 54.40 | 54.17 | 4,908 |
| AVEM | 61.66▼ | -0.13 (-0.21%) | 62.0881 | 61.57 | 582,603 |
| AVES | 48.55 | +0.00 (+0.00%) | 49.00 | 48.51 | 43,491 |
| AVGE | 72.00▲ | +0.35 (+0.49%) | 72.63 | 71.8384 | 209,809 |
| AVGO | 207.77▲ | +2.96 (+1.45%) | 211.1625 | 203.69 | 18,411,508 |
| AVGV | 61.1726▲ | +0.462 (+0.76%) | 61.4837 | 60.98 | 236,556 |
| AVGX | 21.05▲ | +0.56 (+2.73%) | 21.7199 | 20.23 | 830,536 |
| AVIV | 58.97▼ | -0.07 (-0.12%) | 59.38 | 58.97 | 31,502 |
| AVK | 11.40▲ | +0.01 (+0.09%) | 11.49 | 11.40 | 81,414 |
| AVL | 22.80▲ | +0.58 (+2.61%) | 23.5193 | 21.9365 | 635,693 |
| AVLC | 64.98▲ | +0.53 (+0.82%) | 65.58 | 64.7416 | 19,810 |
| AVLV | 63.91▲ | +0.71 (+1.12%) | 64.5598 | 63.58 | 530,402 |
| AVMA | 58.43▲ | +0.1382 (+0.24%) | 58.69 | 58.39 | 5,629 |
| AVMC | 62.59▲ | +0.80 (+1.29%) | 63.17 | 62.59 | 11,074 |
| AVMU | 44.8608▲ | +0.0058 (+0.01%) | 44.91 | 44.7587 | 10,321 |
| AVMV | 61.56▲ | +0.91 (+1.50%) | 62.0656 | 61.25 | 8,600 |
| AVNM | 60.7981▼ | -0.0845 (-0.14%) | 60.97 | 60.77 | 29,272 |
| AVNT | 37.33▲ | +1.21 (+3.35%) | 37.72 | 36.445 | 1,045,287 |
| AVNV | 61.1727▼ | -0.2044 (-0.33%) | 61.98 | 61.1727 | 17,926 |
| AVNW | 20.90▲ | +0.32 (+1.55%) | 21.18 | 20.21 | 118,269 |
| AVPT | 17.40▲ | +0.20 (+1.16%) | 17.615 | 17.20 | 995,762 |
| AVR | 4.38▲ | +0.35 (+8.68%) | 4.59 | 4.047 | 113,846 |
| AVRE | 43.49▼ | -0.29 (-0.66%) | 43.7996 | 43.4796 | 26,245 |