Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVT | 53.93▲ | +0.85 (+1.60%) | 54.72 | 52.83 | 1,885,463 |
| AVTR | 13.92▲ | +0.46 (+3.42%) | 14.42 | 13.20 | 17,435,802 |
| AVTX | 4.84▼ | -0.15 (-3.01%) | 5.05 | 4.797 | 52,821 |
| AVUQ | 53.707▼ | -0.343 (-0.63%) | 53.941 | 53.707 | 900 |
| AVUS | 101.20▲ | +0.38 (+0.38%) | 101.44 | 100.60 | 418,500 |
| AVXC | 56.75▲ | +0.13 (+0.23%) | 56.86 | 56.49 | 8,100 |
| AVXL | 9.33▲ | +0.11 (+1.19%) | 9.61 | 9.075 | 683,070 |
| AWEG | 23.812▲ | +0.018 (+0.08%) | 23.812 | 23.64 | 200 |
| AWF | 11.08▲ | +0.05 (+0.45%) | 11.1083 | 10.98 | 189,963 |
| AWI | 165.60▲ | +3.16 (+1.95%) | 167.53 | 161.5582 | 333,571 |
| AWRE | 1.83▼ | -0.06 (-3.17%) | 1.90 | 1.7835 | 21,416 |
| AX | 78.32▲ | +2.28 (+3.00%) | 79.14 | 75.55 | 380,100 |
| AXP | 322.53▲ | +3.55 (+1.11%) | 324.38 | 316.30 | 3,836,200 |
| AXTI | 2.01▼ | -0.08 (-3.83%) | 2.0992 | 1.9715 | 161,087 |
| AYI | 306.54▲ | +8.20 (+2.75%) | 307.52 | 296.67 | 516,700 |
| AYRO | 7.94▲ | +0.57 (+7.73%) | 8.2439 | 7.372 | 26,960 |
| AYTU | 2.26▲ | +0.08 (+3.67%) | 2.2981 | 2.12 | 190,112 |
| AZ | 9.77▼ | -0.80 (-7.57%) | 10.683 | 9.754 | 227,400 |
| AZTA | 31.76▲ | +0.98 (+3.18%) | 32.3422 | 30.15 | 968,192 |
| AZTD | 27.114▼ | -0.079 (-0.29%) | 27.17 | 27.114 | 100 |
| BAB | 26.55▲ | +0.02 (+0.08%) | 26.6854 | 26.45 | 158,376 |
| BAC | 48.15▲ | +0.83 (+1.75%) | 48.42 | 46.94 | 48,540,877 |
| BAFE | 26.44▲ | +0.05 (+0.19%) | 26.49 | 26.30 | 596,800 |
| BAI | 28.23▼ | -0.62 (-2.15%) | 28.82 | 28.04 | 466,500 |
| BALL | 57.88▲ | +1.79 (+3.19%) | 58.33 | 55.77 | 2,827,335 |
| BANC | 14.32▲ | +0.27 (+1.92%) | 14.71 | 13.97 | 2,882,700 |
| BAND | 15.95▲ | +0.05 (+0.31%) | 16.35 | 15.5011 | 265,247 |
| BANF | 127.52▲ | +3.90 (+3.15%) | 128.75 | 121.39 | 97,641 |
| BANR | 66.635▲ | +2.485 (+3.87%) | 67.115 | 63.70 | 200,567 |
| BANX | 20.99▲ | +0.06 (+0.29%) | 20.99 | 20.85 | 19,561 |
| BAP | 222.63▼ | -0.89 (-0.40%) | 226.85 | 218.59 | 405,600 |
| BASE | 24.32▼ | -0.06 (-0.25%) | 24.36 | 24.22 | 1,633,929 |
| BATRA | 48.82▼ | -0.39 (-0.79%) | 49.255 | 48.105 | 55,500 |
| BATRK | 46.17▼ | -0.60 (-1.28%) | 46.801 | 45.25 | 324,600 |
| BATT | 9.31▼ | -0.03 (-0.32%) | 9.37 | 9.27 | 14,310 |
| BAYA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BB | 4.34▼ | -0.24 (-5.24%) | 4.58 | 4.30 | 17,582,972 |
| BBAG | 46.02▼ | -0.15 (-0.32%) | 46.064 | 45.93 | 32,600 |
| BBAI | 6.65▼ | -0.14 (-2.06%) | 7.15 | 6.27 | 254,160,000 |
| BBBI | 51.349▼ | -0.201 (-0.39%) | 51.349 | 51.30 | 800 |
| BBBL | 48.24▼ | -0.157 (-0.32%) | 48.28 | 48.18 | 800 |
| BBBS | 51.171▼ | -0.229 (-0.45%) | 51.19 | 51.102 | 15,600 |
| BBCB | 45.482▼ | -0.208 (-0.46%) | 45.539 | 45.435 | 1,700 |
| BBD | 3.09 | +0.00 (+0.00%) | 3.13 | 3.07 | 52,133,742 |
| BBH | 155.51▲ | +2.23 (+1.45%) | 157.03 | 153.11 | 7,851 |
| BBIO | 42.78▼ | -0.40 (-0.93%) | 43.04 | 41.80 | 2,782,213 |
| BBLU | 13.74▼ | -0.014 (-0.10%) | 13.74 | 13.69 | 122,600 |
| BBMC | 98.18▲ | +0.73 (+0.75%) | 98.81 | 97.10 | 1,600 |
| BBN | 16.18▲ | +0.07 (+0.43%) | 16.21 | 16.10 | 0 |
| BBSC | 66.6668▲ | +0.6868 (+1.04%) | 67.19 | 65.70 | 5,820 |
| BBUC | 31.41▲ | +0.21 (+0.67%) | 31.87 | 31.15 | 65,416 |
| BBW | 52.60▲ | +1.04 (+2.02%) | 54.39 | 51.40 | 334,800 |
| BBWI | 32.15▲ | +2.19 (+7.31%) | 32.45 | 29.77 | 7,496,300 |
| BCAL | 16.17▲ | +0.41 (+2.60%) | 16.35 | 15.65 | 158,348 |
| BCBP | 8.83▲ | +0.41 (+4.87%) | 8.83 | 8.33 | 111,633 |
| BCDF | 31.256▲ | +0.086 (+0.28%) | 31.256 | 31.01 | 500 |
| BCHI | 27.387▲ | +0.019 (+0.07%) | 27.387 | 27.38 | 1,300 |
| BCIM | 21.54▼ | -0.04 (-0.19%) | 21.75 | 21.53 | 5,200 |
| BCML | 28.19▲ | +0.48 (+1.73%) | 29.145 | 27.40 | 76,083 |
| BCO | 92.84▲ | +3.55 (+3.98%) | 93.43 | 88.66 | 305,700 |
| BCOR | 31.75▼ | -1.0763 (-3.28%) | 31.99 | 31.69 | 2,756 |
| BCS | 18.33▼ | -0.26 (-1.40%) | 18.40 | 18.13 | 19,699,088 |
| BCV | 18.95▲ | +0.05 (+0.26%) | 19.01 | 18.87 | 0 |
| BDC | 117.86▲ | +2.06 (+1.78%) | 119.08 | 115.215 | 262,369 |
| BDGS | 32.755▼ | -0.206 (-0.62%) | 32.82 | 32.73 | 900 |
| BDIV | 21.037▲ | +0.063 (+0.30%) | 21.037 | 20.98 | 400 |
| BDJ | 8.92▲ | +0.03 (+0.34%) | 8.94 | 8.84 | 0 |
| BDVG | 12.156▲ | +0.116 (+0.96%) | 12.17 | 11.99 | 4,600 |
| BE | 22.13▼ | -1.79 (-7.48%) | 23.70 | 21.52 | 10,349,779 |
| BEDZ | 32.053▲ | +0.501 (+1.59%) | 32.16 | 31.79 | 1,000 |
| BEEP | 4.50▼ | -0.03 (-0.66%) | 4.66 | 4.39 | 80,400 |
| BEEX | 24.155▲ | +0.075 (+0.31%) | 24.155 | 24.11 | 100 |
| BELFA | 88.60▼ | -1.25 (-1.39%) | 90.39 | 88.60 | 5,872 |
| BELFB | 95.52▼ | -2.17 (-2.22%) | 98.3312 | 95.51 | 260,766 |
| BELT | 32.32▼ | -0.3458 (-1.06%) | 32.3935 | 32.32 | 1,053 |
| BEN | 24.34▲ | +0.49 (+2.05%) | 24.53 | 23.76 | 4,055,667 |
| BENJ | 50.865 | +0.00 (+0.00%) | 50.865 | 50.85 | 4,200 |
| BEPC | 32.87▲ | +0.09 (+0.27%) | 33.25 | 32.71 | 843,700 |
| BETZ | 23.81▲ | +0.06 (+0.25%) | 24.00 | 23.73 | 10,000 |
| BFAP | 22.994▼ | -0.162 (-0.70%) | 23.12 | 22.994 | 1,800 |
| BFH | 58.54▲ | +1.42 (+2.49%) | 58.88 | 57.16 | 624,000 |
| BFOR | 77.51▲ | +0.5007 (+0.65%) | 77.52 | 77.05 | 1,700 |
| BFRE | 27.097▼ | -0.007 (-0.03%) | 27.11 | 27.07 | 200 |
| BFRZ | 25.396▲ | +0.0054 (+0.02%) | 25.44 | 25.38 | 512,700 |
| BFST | 25.40▲ | +0.75 (+3.04%) | 25.79 | 24.46 | 97,699 |
| BG | 80.25▼ | -0.03 (-0.04%) | 81.53 | 78.96 | 2,823,681 |
| BGB | 12.22▲ | +0.10 (+0.83%) | 12.22 | 12.12 | 0 |
| BGC | 10.62▲ | +0.39 (+3.81%) | 10.6591 | 10.15 | 3,765,287 |
| BGDV | 25.366▲ | +0.075 (+0.30%) | 25.366 | 25.27 | 2,100 |
| BGH | 15.63▲ | +0.23 (+1.49%) | 15.63 | 15.44 | 0 |
| BGIG | 30.55▲ | +0.12 (+0.39%) | 30.62 | 30.35 | 24,200 |
| BGR | 13.41▲ | +0.15 (+1.13%) | 13.43 | 13.14 | 0 |
| BGRN | 47.48▼ | -0.19 (-0.40%) | 47.524 | 47.41 | 21,000 |
| BGRO | 36.11▼ | -0.5494 (-1.50%) | 36.11 | 36.11 | 100 |
| BGSF | 7.29▲ | +0.92 (+14.44%) | 7.39 | 6.45 | 259,800 |
| BGX | 12.42▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 40,600 |
| BH | 294.14▲ | +1.93 (+0.66%) | 298.49 | 285.25 | 16,300 |
| BH.A | 1,390.12▼ | -10.24 (-0.73%) | 1,436.77 | 1,376.02 | 15,709 |
| BHB | 30.94▲ | +0.98 (+3.27%) | 31.40 | 29.77 | 53,300 |
| BHC | 6.79▲ | +0.13 (+1.95%) | 6.975 | 6.59 | 2,331,797 |