Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,763.90▼ | -36.09 (-2.01%) | 1,805.00 | 1,763.235 | 3,752 |
| BHE | 43.55▼ | -0.23 (-0.53%) | 44.49 | 43.23 | 457,600 |
| BHV | 11.29▲ | +0.24 (+2.17%) | 11.33 | 10.95 | 2,000 |
| BHVN | 17.39▼ | -0.72 (-3.98%) | 18.566 | 17.35 | 1,796,900 |
| BIB | 69.84▲ | +0.99 (+1.44%) | 70.71 | 69.77 | 10,000 |
| BIBL | 45.09▼ | -0.30 (-0.66%) | 45.62 | 45.09 | 162,363 |
| BIDD | 28.55▼ | -0.255 (-0.89%) | 28.70 | 28.51 | 91,000 |
| BIGY | 53.98▼ | -0.471 (-0.86%) | 54.38 | 53.945 | 5,100 |
| BIL | 91.74 | +0.00 (+0.00%) | 91.75 | 91.74 | 7,827,076 |
| BILI | 30.39▼ | -1.64 (-5.12%) | 30.61 | 29.96 | 2,582,439 |
| BILS | 99.49▲ | +0.01 (+0.01%) | 99.50 | 99.49 | 283,804 |
| BILZ | 101.13▲ | +0.01 (+0.01%) | 101.13 | 101.12 | 208,900 |
| BINC | 53.28▼ | -0.07 (-0.13%) | 53.33 | 53.22 | 2,069,600 |
| BINT | 28.02▼ | -0.22 (-0.78%) | 28.15 | 28.01 | 55,153 |
| BIOA | 7.73▲ | +0.05 (+0.65%) | 8.15 | 7.66 | 429,000 |
| BIOX | 1.72▼ | -0.20 (-10.42%) | 1.898 | 1.72 | 538,740 |
| BIRD | 8.39▲ | +0.94 (+12.62%) | 9.08 | 7.50 | 238,253 |
| BIZD | 14.21▼ | -0.20 (-1.39%) | 14.46 | 14.12 | 4,437,706 |
| BK | 107.92▲ | +0.87 (+0.81%) | 108.76 | 106.48 | 2,368,900 |
| BKCG | 36.1302▼ | -0.3497 (-0.96%) | 36.35 | 36.1302 | 2,537 |
| BKD | 9.25▲ | +0.30 (+3.35%) | 9.28 | 8.95 | 4,029,302 |
| BKEM | 75.489▼ | -0.7873 (-1.03%) | 76.00 | 75.13 | 11,900 |
| BKF | 45.3849▼ | -0.4751 (-1.04%) | 45.49 | 45.3849 | 551 |
| BKH | 63.65▼ | -0.12 (-0.19%) | 64.64 | 63.36 | 637,203 |
| BKHA | 11.39▼ | -0.02 (-0.18%) | 11.40 | 11.39 | 1,167 |
| BKHY | 48.45▼ | -0.12 (-0.25%) | 48.56 | 48.41 | 9,500 |
| BKIE | 90.03▼ | -0.38 (-0.42%) | 90.469 | 89.975 | 17,600 |
| BKLC | 130.70▼ | -1.41 (-1.07%) | 131.76 | 130.621 | 176,700 |
| BKUI | 49.92▼ | -0.015 (-0.03%) | 49.93 | 49.915 | 42,336 |
| BL | 56.74▲ | +0.20 (+0.35%) | 58.48 | 56.46 | 1,476,417 |
| BLCO | 15.14▼ | -0.33 (-2.13%) | 15.66 | 15.09 | 1,246,249 |
| BLCR | 41.2288▼ | -0.3646 (-0.88%) | 41.72 | 41.2288 | 402 |
| BLE | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.51 | 110,700 |
| BLGR | 29.59▼ | -0.41 (-1.37%) | 29.82 | 29.58 | 46,872 |
| BLKB | 65.92▼ | -2.03 (-2.99%) | 68.50 | 65.82 | 447,415 |
| BLTE | 98.10▲ | +0.10 (+0.10%) | 99.00 | 95.2901 | 79,095 |
| BLUC | 28.73▼ | -0.31 (-1.07%) | 28.96 | 28.73 | 60,866 |
| BLUW | 10.0324▼ | -0.0176 (-0.18%) | 10.0324 | 10.0324 | 230 |
| BLUX | 27.7502▼ | -0.2398 (-0.86%) | 28.03 | 27.75 | 85,257 |
| BLZE | 10.34▼ | -0.19 (-1.80%) | 10.69 | 10.33 | 359,205 |
| BMA | 84.85▼ | -0.56 (-0.66%) | 87.29 | 82.91 | 816,500 |
| BME | 38.27▲ | +0.27 (+0.71%) | 38.46 | 37.98 | 26,000 |
| BMED | 28.352▲ | +0.2202 (+0.78%) | 28.498 | 28.22 | 1,800 |
| BMEZ | 15.04▲ | +0.03 (+0.20%) | 15.20 | 14.96 | 144,300 |
| BMI | 181.13▼ | -1.87 (-1.02%) | 185.63 | 180.18 | 239,100 |
| BMRC | 26.28▲ | +0.37 (+1.43%) | 26.33 | 25.87 | 76,500 |
| BNDW | 70.0183▼ | -0.0205 (-0.03%) | 70.0599 | 69.91 | 65,168 |
| BNDX | 49.79▲ | +0.03 (+0.06%) | 49.80 | 49.70 | 3,179,242 |
| BNO | 29.25▼ | -0.085 (-0.29%) | 29.49 | 29.07 | 435,587 |
| BNR | 12.39▼ | -0.135 (-1.08%) | 12.79 | 12.00 | 12,880 |
| BNS | 65.66▲ | +0.37 (+0.57%) | 65.74 | 64.90 | 1,157,691 |
| BNTC | 16.17 | +0.00 (+0.00%) | 16.32 | 15.97 | 42,922 |
| BOAT | 31.80▼ | -0.13 (-0.41%) | 32.00 | 31.52 | 13,265 |
| BOBP | 26.9964▼ | -0.0732 (-0.27%) | 27.16 | 26.9964 | 624 |
| BOF | 3.15▲ | +0.11 (+3.62%) | 3.24 | 2.89 | 292,600 |
| BOH | 64.94▲ | +0.52 (+0.81%) | 65.26 | 64.22 | 557,600 |
| BOLD | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.38 | 76,182 |
| BOND | 93.87▼ | -0.225 (-0.24%) | 94.04 | 93.745 | 368,735 |
| BOOM | 8.46▼ | -0.08 (-0.94%) | 8.57 | 8.37 | 178,097 |
| BOOT | 185.51▼ | -8.71 (-4.48%) | 205.31 | 182.24 | 1,711,900 |
| BORR | 3.09▲ | +0.05 (+1.64%) | 3.315 | 2.96 | 8,203,900 |
| BOSC | 5.67▲ | +0.17 (+3.09%) | 5.84 | 5.50 | 457,100 |
| BOTJ | 16.24 | +0.00 (+0.00%) | 16.25 | 16.15 | 2,091 |
| BOTZ | 37.405▼ | -0.755 (-1.98%) | 37.8099 | 37.385 | 777,017 |
| BP | 34.77▼ | -0.43 (-1.22%) | 35.355 | 34.75 | 10,066,460 |
| BPH | 55.3719▼ | -0.4451 (-0.80%) | 56.13 | 55.3719 | 250 |
| BRAZ | 26.3066▼ | -0.0634 (-0.24%) | 26.3066 | 26.3066 | 29 |
| BRBI | 14.51▲ | +0.057 (+0.39%) | 14.55 | 14.30 | 7,900 |
| BRBS | 4.48▲ | +0.10 (+2.28%) | 4.545 | 4.38 | 304,326 |
| BRC | 76.16▼ | -0.41 (-0.54%) | 77.57 | 75.84 | 186,300 |
| BRCB | 24.36▼ | -0.37 (-1.50%) | 25.315 | 24.02 | 146,000 |
| BRF | 16.17▼ | -0.06 (-0.37%) | 16.17 | 16.06 | 450 |
| BRHY | 52.235▼ | -0.10 (-0.19%) | 52.32 | 52.21 | 9,397 |
| BRID | 7.95▼ | -0.21 (-2.57%) | 7.95 | 7.80 | 1,675 |
| BRIF | 30.70▼ | -0.10 (-0.32%) | 30.879 | 30.69 | 5,200 |
| BRKD | 24.16▼ | -0.168 (-0.69%) | 24.22 | 24.07 | 3,800 |
| BRLT | 2.47▲ | +0.02 (+0.82%) | 2.61 | 2.40 | 61,002 |
| BRNY | 48.708▼ | -0.7169 (-1.45%) | 49.182 | 48.708 | 4,000 |
| BROS | 55.53▼ | -2.31 (-3.99%) | 57.70 | 54.03 | 4,226,442 |
| BRZU | 73.33▼ | -0.67 (-0.91%) | 73.74 | 73.00 | 28,220 |
| BSAA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 500 |
| BSAC | 28.82▲ | +0.52 (+1.84%) | 29.00 | 27.96 | 386,700 |
| BSBR | 5.69▲ | +0.10 (+1.79%) | 5.71 | 5.54 | 486,600 |
| BSMW | 25.185▲ | +0.005 (+0.02%) | 25.20 | 25.10 | 16,300 |
| BSMY | 24.645▲ | +0.0169 (+0.07%) | 24.675 | 24.546 | 33,800 |
| BSSX | 25.83▼ | -0.04 (-0.15%) | 25.86 | 25.7998 | 20,666 |
| BST | 43.58▲ | +0.14 (+0.32%) | 43.66 | 43.18 | 120,400 |
| BSTP | 36.759▼ | -0.197 (-0.53%) | 36.885 | 36.73 | 2,500 |
| BSX | 100.57▲ | +0.27 (+0.27%) | 102.27 | 100.49 | 6,830,000 |
| BTDR | 22.53▼ | -0.58 (-2.51%) | 23.29 | 21.97 | 3,986,186 |
| BTSG | 32.79▼ | -1.26 (-3.70%) | 34.28 | 32.48 | 2,770,200 |
| BTZ | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.10 | 144,700 |
| BUFC | 40.86▼ | -0.025 (-0.06%) | 40.92 | 40.86 | 25,813 |
| BUFI | 39.35▼ | -0.07 (-0.18%) | 39.42 | 39.29 | 1,500 |
| BUFM | 38.57▼ | -0.12 (-0.31%) | 38.64 | 38.57 | 16,300 |
| BULD | 27.8532▼ | -0.1668 (-0.60%) | 27.8532 | 27.8532 | 87 |
| BURL | 273.34▼ | -8.39 (-2.98%) | 282.82 | 272.69 | 1,005,849 |
| BUYO | 26.721▼ | -0.221 (-0.82%) | 26.721 | 26.721 | 100 |
| BVAL | 27.24▼ | -0.12 (-0.44%) | 27.45 | 27.23 | 42,576 |
| BVFL | 16.50▼ | -0.09 (-0.54%) | 16.64 | 16.45 | 32,800 |