Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 17.62▲ | +0.04 (+0.23%) | 17.76 | 17.32 | 445,073 |
| BLCV | 43.215▲ | +0.005 (+0.01%) | 43.235 | 43.11 | 13,022 |
| BLDX | 25.0047▼ | -0.0403 (-0.16%) | 25.06 | 24.9499 | 716 |
| BLES | 48.10▲ | +0.21 (+0.44%) | 48.215 | 47.88 | 23,200 |
| BLK | 1,136.05▲ | +8.39 (+0.74%) | 1,138.885 | 1,121.8631 | 545,214 |
| BLKB | 53.70▼ | -1.37 (-2.49%) | 54.80 | 52.98 | 569,400 |
| BLND | 1.16 | +0.00 (+0.00%) | 1.23 | 1.13 | 1,825,993 |
| BLST | 24.595▼ | -0.005 (-0.02%) | 24.60 | 24.5796 | 13,636 |
| BLTD | 24.09▲ | +0.05 (+0.21%) | 24.095 | 24.043 | 16,300 |
| BLUI | 25.1109▲ | +0.0309 (+0.12%) | 25.1109 | 25.071 | 6,754 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.395 | 3,235 |
| BLV | 65.20▲ | +0.09 (+0.14%) | 65.255 | 65.05 | 659,663 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 3,077,216 |
| BME | 45.46▲ | +0.25 (+0.55%) | 45.4999 | 45.25 | 26,881 |
| BMED | 35.642▲ | +0.302 (+0.85%) | 35.642 | 35.099 | 1,300 |
| BMEZ | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.7901 | 211,236 |
| BMGL | 4.63▲ | +0.08 (+1.76%) | 4.63 | 4.50 | 1,065,588 |
| BMI | 151.75▼ | -4.20 (-2.69%) | 157.165 | 143.45 | 905,315 |
| BMN | 22.92▼ | -0.34 (-1.46%) | 23.30 | 22.82 | 37,995 |
| BMO | 172.13▲ | +1.65 (+0.97%) | 172.34 | 169.68 | 395,251 |
| BMOP | 23.9954▲ | +0.0154 (+0.06%) | 24.03 | 23.97 | 305,718 |
| BMVP | 54.28▼ | -0.20 (-0.37%) | 54.34 | 54.28 | 200 |
| BMY | 61.55▼ | -0.06 (-0.10%) | 61.64 | 60.92 | 7,777,733 |
| BN | 38.03▲ | +0.08 (+0.21%) | 38.375 | 37.74 | 4,911,076 |
| BND | 71.31▲ | +0.04 (+0.06%) | 71.335 | 71.215 | 8,007,526 |
| BNDC | 21.4199▲ | +0.0099 (+0.05%) | 21.4299 | 21.405 | 7,286 |
| BNDI | 45.61▲ | +0.005 (+0.01%) | 45.63 | 45.56 | 24,800 |
| BNDP | 71.988▲ | +0.044 (+0.06%) | 72.01 | 71.94 | 1,500 |
| BNDW | 66.71▲ | +0.0533 (+0.08%) | 66.72 | 66.63 | 138,025 |
| BNDX | 47.29▲ | +0.05 (+0.11%) | 47.31 | 47.2243 | 4,121,079 |
| BNED | 13.60▼ | -0.02 (-0.15%) | 13.705 | 13.40 | 251,902 |
| BNGE | 31.386▼ | -0.3228 (-1.02%) | 31.386 | 31.386 | 6 |
| BNS | 93.85▲ | +0.56 (+0.60%) | 94.04 | 92.93 | 1,566,916 |
| BNT | 38.07▲ | +0.11 (+0.29%) | 38.175 | 37.85 | 4,934 |
| BNY | 147.58▲ | +0.40 (+0.27%) | 148.90 | 147.17 | 1,964,129 |
| BOBS | 15.97▼ | -0.04 (-0.25%) | 16.15 | 15.30 | 780,374 |
| BOH | 70.03▼ | -0.50 (-0.71%) | 71.265 | 69.82 | 527,376 |
| BOLT | 6.37▼ | -0.22 (-3.34%) | 6.64 | 6.22 | 176,351 |
| BOND | 88.71▲ | +0.12 (+0.14%) | 88.72 | 88.53 | 2,650,385 |
| BOTJ | 30.01▲ | +0.02 (+0.07%) | 30.84 | 29.745 | 32,288 |
| BOW | 34.29▲ | +0.15 (+0.44%) | 34.34 | 34.05 | 882,171 |
| BOX | 42.51▼ | -0.70 (-1.62%) | 43.39 | 42.38 | 2,661,209 |
| BP | 48.93▼ | -1.60 (-3.17%) | 50.53 | 48.89 | 7,070,579 |
| BPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BPH | 77.143▼ | -2.264 (-2.85%) | 78.65 | 77.143 | 700 |
| BPRN | 44.83▼ | -0.10 (-0.22%) | 45.40 | 44.585 | 38,915 |
| BR | 177.09▼ | -4.00 (-2.21%) | 180.85 | 176.83 | 1,019,141 |
| BRBR | 9.21▼ | -0.35 (-3.66%) | 9.65 | 9.05 | 2,917,423 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.06 | 3.96 | 555,409 |
| BRCB | 10.37▲ | +0.45 (+4.54%) | 10.41 | 9.83 | 863,501 |
| BRCC | 11.60▼ | -0.05 (-0.43%) | 11.74 | 11.04 | 181,509 |
| BREM | 48.86▲ | +0.13 (+0.27%) | 48.86 | 48.86 | 63 |
| BRIB | 24.46▲ | +0.04 (+0.16%) | 24.55 | 24.4101 | 7,755 |
| BRK.B | 542.99▼ | -5.57 (-1.02%) | 548.6003 | 542.90 | 3,080,444 |
| BRKC | 40.89▼ | -0.367 (-0.89%) | 41.28 | 40.89 | 5,400 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRKU | 26.035▼ | -0.4667 (-1.76%) | 26.58 | 25.98 | 76,315 |
| BRLT | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.4301 | 16,827 |
| BRO | 67.55▼ | -3.53 (-4.97%) | 68.965 | 67.10 | 5,614,359 |
| BROS | 41.64▼ | -0.38 (-0.90%) | 41.97 | 40.845 | 4,107,352 |
| BRSM | 25.384▲ | +0.1042 (+0.41%) | 25.39 | 25.384 | 112 |
| BRTR | 48.506▲ | +0.0317 (+0.07%) | 48.5198 | 48.445 | 98,617 |
| BRVE | 21.82▼ | -0.05 (-0.23%) | 22.22 | 21.38 | 156,109 |
| BRZE | 45.78▼ | -0.06 (-0.13%) | 45.87 | 45.77 | 6,568,573 |
| BSCA | 19.255▲ | +0.05 (+0.26%) | 19.255 | 19.2099 | 39,448 |
| BSCX | 20.30▲ | +0.035 (+0.17%) | 20.307 | 20.26 | 324,547 |
| BSCY | 19.845▲ | +0.025 (+0.13%) | 19.86 | 19.81 | 94,200 |
| BSCZ | 19.575▲ | +0.04 (+0.20%) | 19.58 | 19.535 | 75,492 |
| BSET | 22.35▲ | +0.08 (+0.36%) | 22.665 | 22.16 | 31,952 |
| BSIN | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.5698 | 251,085 |
| BSMR | 23.5004▲ | +0.0004 (+0.00%) | 23.525 | 23.49 | 98,177 |
| BSMS | 23.175▲ | +0.015 (+0.06%) | 23.19 | 23.1597 | 109,874 |
| BSMT | 22.6913▲ | +0.0091 (+0.04%) | 22.70 | 22.6725 | 73,580 |
| BSMU | 21.39▼ | -0.015 (-0.07%) | 21.41 | 21.3606 | 52,714 |
| BSMV | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.34 | 58,646 |
| BSMW | 24.28▼ | -0.02 (-0.08%) | 24.31 | 24.24 | 40,522 |
| BSMY | 23.505▲ | +0.0159 (+0.07%) | 23.52 | 23.44 | 51,683 |
| BSMZ | 24.3604▼ | -0.0052 (-0.02%) | 24.38 | 24.3001 | 45,969 |
| BSP | 46.97▲ | +0.34 (+0.73%) | 48.13 | 44.60 | 1,778,334 |
| BSRR | 42.92▲ | +0.62 (+1.47%) | 43.88 | 42.02 | 157,457 |
| BSSX | 24.8303▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 38,375 |
| BSTV | 24.475▼ | -0.0256 (-0.10%) | 24.4766 | 24.4699 | 1,473 |
| BSV | 76.78▲ | +0.02 (+0.03%) | 76.80 | 76.73 | 2,176,851 |
| BSVN | 58.72▲ | +0.02 (+0.03%) | 59.16 | 58.38 | 41,194 |
| BSVO | 28.8534▲ | +0.0787 (+0.27%) | 28.885 | 28.72 | 257,324 |
| BSX | 45.06▼ | -0.52 (-1.14%) | 45.33 | 44.855 | 15,114,033 |
| BSY | 39.32▼ | -0.52 (-1.31%) | 39.736 | 38.76 | 1,744,068 |
| BTA | 25.83▼ | -0.0692 (-0.27%) | 25.83 | 25.83 | 100 |
| BTAL | 12.99▼ | -0.33 (-2.48%) | 13.19 | 12.94 | 1,119,234 |
| BTE | 5.42▼ | -0.11 (-1.99%) | 5.61 | 5.41 | 20,623,931 |
| BTI | 59.83▼ | -0.27 (-0.45%) | 60.07 | 59.28 | 5,103,097 |
| BTO | 37.42 | +0.00 (+0.00%) | 37.556 | 36.9801 | 23,351 |
| BTOC | 2.22▼ | -0.13 (-5.53%) | 2.39 | 2.22 | 3,842 |
| BTT | 22.13▲ | +0.01 (+0.05%) | 22.225 | 22.08 | 71,109 |
| BUD | 81.37▼ | -0.61 (-0.74%) | 81.70 | 80.882 | 1,688,145 |
| BUG | 52.35▲ | +0.93 (+1.81%) | 52.52 | 51.13 | 1,823,546 |
| BUI | 26.50▲ | +0.63 (+2.44%) | 27.15 | 25.6701 | 268,262 |
| BUSE | 30.18▼ | -0.20 (-0.66%) | 30.565 | 30.155 | 797,250 |
| BUUU | 6.51▲ | +0.14 (+2.20%) | 7.40 | 4.78 | 2,020,392 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 379,323 |