Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWM | 21.37▼ | -0.21 (-0.97%) | 21.59 | 21.33 | 1,888,800 |
| RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
| RVMD | 35.96▲ | +0.63 (+1.78%) | 36.36 | 34.65 | 1,213,741 |
| RTX | 101.41▼ | -0.30 (-0.29%) | 101.80 | 100.29 | 4,428,318 |
| RSVR | 9.10▲ | +0.56 (+6.56%) | 9.205 | 8.56 | 142,004 |
| RSPU | 56.6693▼ | -0.5707 (-1.00%) | 57.27 | 56.64 | 25,357 |
| RSPS | 32.1234▼ | -0.0916 (-0.28%) | 32.29 | 32.115 | 28,091 |
| RSG | 191.92▼ | -1.64 (-0.85%) | 193.68 | 191.58 | 1,893,272 |
| RRC | 37.31▼ | -0.34 (-0.90%) | 37.55 | 36.74 | 2,583,165 |
| RRAC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 53,655 |
| RNWZ | 20.9207▲ | +0.0624 (+0.30%) | 20.9207 | 20.9207 | 0 |
| RNST | 29.85▼ | -0.06 (-0.20%) | 30.12 | 29.69 | 137,425 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |
| RM | 26.42▲ | +0.16 (+0.61%) | 26.54 | 26.09 | 8,122 |
| RLX | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 3,380,973 |
| RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
| RISR | 34.49▼ | -0.14 (-0.40%) | 34.68 | 34.49 | 4,211 |
| RIOT | 11.93▼ | -0.18 (-1.49%) | 12.44 | 11.81 | 23,771,837 |
| RIO | 68.24▲ | +0.46 (+0.68%) | 68.86 | 67.895 | 3,019,687 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| RHE | 2.96▼ | -0.04 (-1.33%) | 3.035 | 2.96 | 20,736 |
| RGC | 5.35 | +0.00 (+0.00%) | 5.35 | 5.35 | 309 |
| RFAC | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 38,795 |
| REW | 14.8586▼ | -0.3713 (-2.44%) | 15.03 | 14.7431 | 7,620 |
| RENW | 12.72▼ | -0.08 (-0.63%) | 12.72 | 12.72 | 100 |
| RENT | 11.00▼ | -0.54 (-4.68%) | 11.75 | 10.90 | 100,728 |
| RENE | 11.20▼ | -0.005 (-0.04%) | 11.21 | 11.20 | 16,141 |
| RELL | 9.995▲ | +0.035 (+0.35%) | 10.11 | 9.82 | 214,822 |
| REK | 20.1185▲ | +0.0085 (+0.04%) | 20.1599 | 19.93 | 30,947 |
| REFR | 1.59▼ | -0.02 (-1.24%) | 1.69 | 1.59 | 89,343 |
| REFI | 15.65▲ | +0.09 (+0.58%) | 15.67 | 15.52 | 70,207 |
| REBN | 1.3662▼ | -0.0138 (-1.00%) | 1.4475 | 1.3662 | 17,611 |
| RDIB | 15.58▼ | -0.12 (-0.76%) | 15.58 | 15.58 | 842 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| RCAT | 1.39▼ | -0.07 (-4.79%) | 1.5499 | 1.38 | 1,046,718 |
| RC | 8.85▲ | +0.15 (+1.72%) | 8.95 | 8.75 | 961,588 |
| RBCAA | 50.50▲ | +0.45 (+0.90%) | 50.50 | 49.51 | 18,238 |
| RBB | 18.055▼ | -0.015 (-0.08%) | 18.36 | 17.95 | 31,194 |
| RAYA | 0.694▲ | +0.041 (+6.28%) | 0.695 | 0.60 | 28,426 |
| RAVI | 75.42▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 38,048 |
| RATE | 21.9594▼ | -0.2906 (-1.31%) | 21.9706 | 21.85 | 6,184 |
| RANI | 6.68▲ | +0.12 (+1.83%) | 6.70 | 6.2946 | 42,500 |
| QTWO | 53.28▲ | +0.39 (+0.74%) | 53.86 | 52.55 | 316,768 |
| QLYS | 170.36▲ | +0.62 (+0.37%) | 173.215 | 170.01 | 261,623 |
| QLI | 0.7486▼ | -0.0404 (-5.12%) | 0.82 | 0.72 | 12,501 |
| QID | 47.70▼ | -1.53 (-3.11%) | 48.64 | 47.36 | 5,455,582 |
| QABA | 44.75▼ | -0.21 (-0.47%) | 45.25 | 44.75 | 6,100 |
| PXMD | 0.7398▲ | +0.0356 (+5.06%) | 0.7715 | 0.70 | 499,734 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| PWP | 15.32▼ | -0.29 (-1.86%) | 15.88 | 15.28 | 720,094 |
| PUMP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.70 | 937,430 |
| PULT | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 24,222 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| PULM | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 6,762 |
| PUI | 33.66▼ | -0.2976 (-0.88%) | 33.8746 | 33.66 | 954 |
| PTVE | 15.53▲ | +0.27 (+1.77%) | 15.65 | 15.18 | 235,891 |
| PTMN | 19.55▲ | +0.16 (+0.83%) | 19.65 | 19.38 | 21,647 |
| PST | 24.95▼ | -0.08 (-0.32%) | 24.9647 | 24.87 | 18,225 |
| PSQ | 45.33▼ | -0.72 (-1.56%) | 45.78 | 45.18 | 3,764,533 |
| PSBD | 16.43▼ | -0.18 (-1.08%) | 16.755 | 16.37 | 17,092 |
| PROK | 2.12▼ | -0.59 (-21.77%) | 3.02 | 2.0603 | 1,533,641 |
| PRMW | 18.95▲ | +0.10 (+0.53%) | 19.01 | 18.81 | 525,716 |
| PRMN | 29.826▼ | -0.1569 (-0.52%) | 29.826 | 29.826 | 113 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| PRK | 134.33▼ | -0.45 (-0.33%) | 136.24 | 134.33 | 22,625 |
| PRIM | 46.42▲ | +1.01 (+2.22%) | 46.66 | 45.49 | 316,361 |
| PRE | 4.61▼ | -0.36 (-7.24%) | 4.9243 | 4.56 | 69,035 |
| PRDO | 18.86▲ | +0.24 (+1.29%) | 19.11 | 18.53 | 495,025 |
| PRCT | 51.83▼ | -0.45 (-0.86%) | 52.77 | 51.07 | 586,484 |
| PRA | 13.17▼ | -0.48 (-3.52%) | 13.69 | 13.15 | 300,125 |
| PPTA | 5.78▲ | +0.06 (+1.05%) | 5.945 | 5.72 | 107,049 |
| PPC | 35.76▼ | -0.12 (-0.33%) | 36.06 | 35.65 | 318,860 |
| POWL | 148.82▲ | +2.51 (+1.72%) | 149.90 | 144.3501 | 235,291 |
| POST | 105.38▼ | -0.51 (-0.48%) | 106.30 | 105.225 | 461,619 |
| POR | 42.80▼ | -0.45 (-1.04%) | 44.75 | 42.79 | 1,517,939 |
| POET | 2.50▲ | +0.52 (+26.26%) | 2.60 | 2.09 | 3,284,541 |
| PNW | 73.69▼ | -0.51 (-0.69%) | 74.63 | 73.67 | 864,408 |
| PNNT | 7.13▲ | +0.08 (+1.13%) | 7.1899 | 7.08 | 350,367 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| PMVP | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.69 | 336,037 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PM | 95.02▼ | -1.07 (-1.11%) | 96.62 | 94.941 | 5,391,012 |
| PLUS | 78.19▲ | +0.41 (+0.53%) | 78.945 | 77.45 | 91,943 |
| PLMR | 79.50▼ | -1.65 (-2.03%) | 81.985 | 77.8801 | 229,756 |
| PLMJ | 10.72▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 3,149 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
| PIN | 27.12▼ | -0.07 (-0.26%) | 27.24 | 27.07 | 25,400 |
| PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
| PHIN | 38.85▲ | +0.53 (+1.38%) | 39.14 | 38.22 | 436,239 |
| PHG | 21.07▲ | +0.35 (+1.69%) | 21.15 | 20.955 | 924,186 |
| PGRE | 4.67▲ | +0.05 (+1.08%) | 4.73 | 4.65 | 442,656 |
| PG | 161.29▼ | -1.26 (-0.78%) | 163.32 | 160.49 | 5,659,784 |
| PFX | 44.88▲ | +0.7017 (+1.59%) | 44.88 | 44.30 | 280 |
| PFS | 15.09▼ | -0.11 (-0.72%) | 15.28 | 14.99 | 567,207 |
| PFLT | 11.49▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 546,667 |
| PFIX | 54.43▼ | -0.87 (-1.57%) | 54.6899 | 53.77 | 52,250 |
| PFC | 19.75▼ | -0.33 (-1.64%) | 20.315 | 19.74 | 146,782 |
| PFBC | 76.45▼ | -1.02 (-1.32%) | 77.80 | 76.20 | 65,734 |
| PEP | 175.58▼ | -1.10 (-0.62%) | 178.57 | 174.34 | 4,472,093 |
| PEG | 67.82▼ | -0.27 (-0.40%) | 68.39 | 67.66 | 2,973,057 |