Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRX | 9.21▲ | +0.04 (+0.44%) | 9.25 | 9.17 | 19,170 |
| GSBC | 75.86▲ | +0.59 (+0.78%) | 76.15 | 75.135 | 58,593 |
| GSBD | 9.24▲ | +0.16 (+1.76%) | 9.26 | 9.105 | 879,929 |
| GSC | 65.1834▲ | +0.6834 (+1.06%) | 65.57 | 64.995 | 5,262 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 59.90▲ | +1.1294 (+1.92%) | 59.90 | 59.83 | 11,746 |
| GSIW | 30.70 | +0.00 (+0.00%) | 30.70 | 30.01 | 163 |
| GSKH | 74.4749▼ | -0.0985 (-0.13%) | 75.08 | 74.4749 | 313 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,513 |
| GSSC | 88.2054▲ | +0.8154 (+0.93%) | 88.835 | 87.63 | 27,650 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| GTEC | 0.63▼ | -0.028 (-4.26%) | 0.6568 | 0.625 | 41,282 |
| GTEN | 10.37▼ | -0.048 (-0.46%) | 10.37 | 10.37 | 2,089 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 22 |
| GTES | 27.14▲ | +0.30 (+1.12%) | 27.22 | 26.79 | 1,107,232 |
| GUT | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.33 | 219,504 |
| GVLU | 26.7365▲ | +0.2109 (+0.80%) | 26.79 | 26.55 | 827 |
| GWW | 1,315.87▲ | +1.91 (+0.15%) | 1,329.76 | 1,304.98 | 152,227 |
| H | 199.36▲ | +1.50 (+0.76%) | 200.46 | 197.00 | 698,242 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HAE | 78.20▼ | -1.64 (-2.05%) | 80.94 | 77.02 | 1,198,295 |
| HAFC | 31.75▲ | +0.48 (+1.54%) | 31.87 | 31.325 | 177,419 |
| HALO | 69.50▼ | -1.23 (-1.74%) | 71.805 | 69.32 | 1,040,707 |
| HAO | 0.95▼ | -0.10 (-9.52%) | 1.00 | 0.9162 | 170,738 |
| HAPS | 35.899▲ | +0.304 (+0.85%) | 35.899 | 35.899 | 100 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HAYW | 14.61▼ | -0.10 (-0.68%) | 14.95 | 14.585 | 1,229,712 |
| HBAN | 17.52▲ | +0.31 (+1.80%) | 17.61 | 17.285 | 26,115,145 |
| HBCP | 68.08▲ | +0.80 (+1.19%) | 68.50 | 67.35 | 23,985 |
| HBIO | 6.08▼ | -0.56 (-8.43%) | 6.6899 | 6.01 | 30,531 |
| HBNC | 19.75▲ | +0.23 (+1.18%) | 19.75 | 19.43 | 646,271 |
| HBT | 30.59▲ | +0.56 (+1.86%) | 30.85 | 30.25 | 141,454 |
| HCAT | 1.85▲ | +0.21 (+12.80%) | 1.87 | 1.575 | 1,386,645 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCKT | 11.00▲ | +0.23 (+2.14%) | 11.19 | 10.60 | 184,576 |
| HCMA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 388,011 |
| HCOW | 24.2756▲ | +0.2014 (+0.84%) | 24.4044 | 24.20 | 6,984 |
| HDSN | 5.78▲ | +0.19 (+3.40%) | 5.81 | 5.61 | 380,669 |
| HEAL | 25.86▼ | -0.1923 (-0.74%) | 26.055 | 25.62 | 4,478 |
| HECO | 66.7038▲ | +0.7737 (+1.17%) | 67.06 | 66.7038 | 326 |
| HEI | 331.61▼ | -7.61 (-2.24%) | 344.50 | 330.16 | 334,666 |
| HEI.A | 247.09▼ | -3.96 (-1.58%) | 253.37 | 245.6601 | 254,189 |
| HELE | 29.86▲ | +0.82 (+2.82%) | 30.68 | 28.78 | 545,025 |
| HEPS | 2.80▼ | -0.05 (-1.75%) | 2.865 | 2.76 | 213,036 |
| HFRO | 7.10▲ | +0.07 (+1.00%) | 7.15 | 7.04 | 95,684 |
| HFWA | 29.04▲ | +0.22 (+0.76%) | 29.12 | 28.825 | 222,955 |
| HGBL | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.27 | 67,502 |
| HHH | 66.86▲ | +0.20 (+0.30%) | 67.54 | 66.58 | 275,343 |
| HIFS | 294.10▲ | +3.03 (+1.04%) | 299.42 | 290.33 | 38,626 |
| HIMS | 26.82▼ | -2.05 (-7.10%) | 28.78 | 26.5201 | 16,371,152 |
| HIMZ | 30.84▼ | -4.99 (-13.93%) | 35.64 | 30.1401 | 657,679 |
| HIW | 29.84▼ | -0.41 (-1.36%) | 30.405 | 29.77 | 1,089,532 |
| HLMN | 7.72▲ | +0.01 (+0.13%) | 7.82 | 7.60 | 1,635,578 |
| HLT | 345.95▲ | +4.09 (+1.20%) | 349.025 | 344.26 | 1,344,298 |
| HLXC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.30 | 1,123 |
| HMN | 48.86▲ | +0.11 (+0.23%) | 49.60 | 48.3801 | 198,569 |
| HMOP | 39.08 | +0.00 (+0.00%) | 39.16 | 39.01 | 72,998 |
| HNGE | 65.34▲ | +0.59 (+0.91%) | 66.90 | 63.46 | 1,014,737 |
| HNI | 33.10▼ | -0.02 (-0.06%) | 34.175 | 33.02 | 466,772 |
| HNST | 3.62▲ | +0.07 (+1.97%) | 3.67 | 3.5112 | 1,309,157 |
| HNVR | 23.94 | +0.00 (+0.00%) | 24.40 | 23.815 | 53,784 |
| HODU | 11.02▲ | +0.21 (+1.94%) | 11.655 | 10.36 | 224,626 |
| HOG | 25.64▼ | -0.10 (-0.39%) | 26.03 | 25.47 | 1,216,650 |
| HOMB | 28.25▲ | +0.40 (+1.44%) | 28.33 | 28.00 | 1,302,605 |
| HOMZ | 45.2836▲ | +0.1074 (+0.24%) | 45.46 | 45.2836 | 5,868 |
| HOOD | 93.19▲ | +0.96 (+1.04%) | 96.10 | 90.2201 | 32,858,478 |
| HOOG | 26.63▲ | +0.50 (+1.91%) | 28.3083 | 25.02 | 549,895 |
| HOOX | 30.2008▲ | +0.5208 (+1.75%) | 31.645 | 28.35 | 117,124 |
| HOPE | 13.19▲ | +0.18 (+1.38%) | 13.19 | 13.045 | 692,786 |
| HOV | 120.72▼ | -0.15 (-0.12%) | 125.99 | 116.00 | 91,564 |
| HPE | 48.17▲ | +1.37 (+2.93%) | 49.78 | 45.97 | 20,047,451 |
| HPP | 15.29▲ | +0.06 (+0.39%) | 15.60 | 15.04 | 407,526 |
| HPQ | 25.24▲ | +0.56 (+2.27%) | 25.30 | 24.015 | 9,270,759 |
| HQY | 88.34▼ | -0.62 (-0.70%) | 89.85 | 87.08 | 713,766 |
| HRI | 144.62▲ | +2.11 (+1.48%) | 148.43 | 141.57 | 431,829 |
| HRL | 24.75▲ | +0.31 (+1.27%) | 24.82 | 24.30 | 2,031,772 |
| HRMY | 34.46▼ | -0.74 (-2.10%) | 35.7099 | 34.321 | 691,311 |
| HROW | 37.64▼ | -0.01 (-0.03%) | 39.91 | 37.46 | 740,603 |
| HRZN | 4.36▼ | -0.21 (-4.60%) | 4.60 | 4.355 | 907,161 |
| HSIC | 81.25▲ | +1.03 (+1.28%) | 82.17 | 79.605 | 1,087,501 |
| HST | 24.89▲ | +0.55 (+2.26%) | 24.89 | 24.49 | 7,037,498 |
| HSTM | 26.13▼ | -0.09 (-0.34%) | 26.58 | 26.035 | 179,622 |
| HTAB | 19.14▼ | -0.03 (-0.16%) | 19.1499 | 19.10 | 40,204 |
| HTAX | 24.707▼ | -0.028 (-0.11%) | 24.7201 | 24.67 | 8,335 |
| HTB | 47.93▲ | +0.43 (+0.91%) | 48.36 | 47.56 | 114,297 |
| HTCR | 3.32▼ | -0.19 (-5.41%) | 3.47 | 3.22 | 45,079 |
| HTEC | 34.8964▼ | -0.2207 (-0.63%) | 35.1928 | 34.775 | 7,616 |
| HTLD | 16.11▼ | -0.11 (-0.68%) | 16.52 | 16.09 | 616,952 |
| HTLM | 2.03▲ | +0.04 (+2.01%) | 2.04 | 1.91 | 4,725 |
| HTT | 3.00▲ | +0.01 (+0.33%) | 3.04 | 2.94 | 269,313 |
| HUBC | 1.18▼ | -0.12 (-9.23%) | 1.36 | 1.16 | 1,168,249 |
| HUBG | 46.38▲ | +0.58 (+1.27%) | 46.81 | 44.93 | 703,526 |
| HUM | 379.22▲ | +10.53 (+2.86%) | 379.50 | 365.51 | 980,206 |
| HURC | 21.60▲ | +0.10 (+0.47%) | 21.80 | 21.26 | 33,807 |
| HVMC | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.15 | 108 |
| HVT | 23.73▼ | -0.26 (-1.08%) | 24.245 | 23.72 | 94,894 |
| HWC | 72.50▲ | +0.97 (+1.36%) | 72.53 | 71.66 | 675,686 |
| HWH | 1.77▼ | -0.09 (-4.84%) | 1.95 | 1.68 | 518,419 |
| HWSM | 30.6537▲ | +0.2651 (+0.87%) | 30.6537 | 30.6537 | 2 |
| HYLN | 7.40▼ | -0.11 (-1.46%) | 7.80 | 7.06 | 4,727,211 |