Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYY | 15.63▼ | -0.13 (-0.82%) | 15.63 | 15.61 | 3,100 |
| MZYX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 802 |
| MZZ | 6.22▼ | -0.12 (-1.89%) | 6.26 | 6.21 | 11,900 |
| NA | 2.48▲ | +0.11 (+4.64%) | 2.599 | 2.365 | 95,581 |
| NABL | 3.86 | +0.00 (+0.00%) | 3.95 | 3.73 | 2,818,968 |
| NAKA | 8.19▲ | +0.43 (+5.54%) | 8.5995 | 7.82 | 306,049 |
| NANR | 89.84▲ | +0.1107 (+0.12%) | 90.22 | 89.72 | 11,047 |
| NAT | 7.46▲ | +0.25 (+3.47%) | 7.495 | 7.15 | 5,486,976 |
| NATH | 97.97▲ | +0.16 (+0.16%) | 98.53 | 97.44 | 18,272 |
| NAUT | 1.02▲ | +0.0304 (+3.07%) | 1.04 | 0.994 | 791,665 |
| NBBK | 22.79▼ | -0.075 (-0.33%) | 23.25 | 22.61 | 178,664 |
| NBCM | 31.65▼ | -0.34 (-1.06%) | 31.765 | 31.54 | 75,159 |
| NBET | 42.3869▼ | -0.0672 (-0.16%) | 42.50 | 42.38 | 7,732 |
| NBIX | 156.22▼ | -0.35 (-0.22%) | 159.67 | 156.12 | 858,462 |
| NBRG | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 128 |
| NCIQ | 19.61▲ | +0.07 (+0.36%) | 20.187 | 19.57 | 78,752 |
| NDIV | 35.66▼ | -0.0447 (-0.13%) | 35.77 | 35.38 | 14,200 |
| NDRA | 5.62▼ | -0.165 (-2.85%) | 5.84 | 5.55 | 5,800 |
| NECB | 26.80▼ | -0.15 (-0.56%) | 27.19 | 26.70 | 23,861 |
| NEO | 17.32▼ | -0.29 (-1.65%) | 17.92 | 17.21 | 1,072,000 |
| NEOG | 11.78▲ | +0.01 (+0.08%) | 11.98 | 11.68 | 1,609,542 |
| NEOV | 3.68▲ | +0.01 (+0.27%) | 3.82 | 3.61 | 593,683 |
| NEXT | 7.64▼ | -0.03 (-0.39%) | 7.73 | 7.46 | 2,094,959 |
| NFXS | 19.655▼ | -0.365 (-1.82%) | 19.93 | 19.63 | 5,800 |
| NGEN | 2.185▲ | +0.025 (+1.16%) | 2.23 | 2.14 | 559,019 |
| NGS | 37.87▲ | +1.03 (+2.80%) | 38.00 | 36.62 | 119,230 |
| NIKL | 14.79▼ | -0.01 (-0.07%) | 15.06 | 14.74 | 19,200 |
| NIVF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 153,862 |
| NKSH | 42.84▲ | +0.36 (+0.85%) | 43.00 | 42.19 | 46,066 |
| NKTX | 2.91▲ | +0.10 (+3.56%) | 3.00 | 2.8399 | 486,428 |
| NMAX | 11.39▲ | +0.41 (+3.73%) | 12.11 | 11.09 | 2,381,721 |
| NML | 10.64▼ | -0.21 (-1.94%) | 10.94 | 10.6001 | 113,360 |
| NMP | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 163 |
| NMR | 10.86▲ | +0.32 (+3.04%) | 10.94 | 10.82 | 883,574 |
| NORW | 37.69▼ | -0.0416 (-0.11%) | 37.86 | 37.56 | 11,766 |
| NOV | 21.10▼ | -0.22 (-1.03%) | 21.535 | 20.775 | 3,108,568 |
| NPWR | 1.91▲ | +0.09 (+4.95%) | 1.94 | 1.83 | 722,981 |
| NRES | 35.7219▲ | +0.0169 (+0.05%) | 35.7219 | 35.7219 | 24 |
| NRGV | 4.31▲ | +0.10 (+2.38%) | 4.46 | 4.23 | 2,208,824 |
| NSIT | 165.37▲ | +9.50 (+6.09%) | 165.79 | 157.36 | 258,620 |
| NSTS | 14.11▼ | -0.01 (-0.07%) | 14.13 | 14.065 | 52,189 |
| NTIP | 1.63▲ | +0.02 (+1.24%) | 1.655 | 1.55 | 59,476 |
| NTR | 78.45▼ | -0.29 (-0.37%) | 79.65 | 77.98 | 2,268,774 |
| NTRA | 328.93▲ | +2.79 (+0.86%) | 330.18 | 324.45 | 797,953 |
| NTRB | 6.96▲ | +0.88 (+14.47%) | 6.9699 | 6.09 | 99,826 |
| NUAI | 5.94▲ | +0.01 (+0.17%) | 6.24 | 5.88 | 3,502,174 |
| NUTX | 200.24▲ | +5.04 (+2.58%) | 202.50 | 195.59 | 136,970 |
| NVA | 6.14▲ | +0.04 (+0.66%) | 6.25 | 6.00 | 383,448 |
| NVAX | 9.42▲ | +0.12 (+1.29%) | 9.865 | 9.23 | 6,104,743 |
| NVGS | 23.13▲ | +0.14 (+0.61%) | 23.27 | 22.80 | 246,841 |
| NVIR | 40.61▼ | -0.0017 (+0.00%) | 40.61 | 40.25 | 2,001 |
| NVRI | 22.31▲ | +0.10 (+0.45%) | 23.22 | 22.105 | 199,233 |
| NWFL | 34.52▲ | +0.10 (+0.29%) | 35.00 | 34.205 | 35,376 |
| NWGL | 1.25▼ | -0.08 (-6.02%) | 1.29 | 1.1899 | 116,962 |
| NX | 21.57▲ | +0.48 (+2.28%) | 21.97 | 21.235 | 597,749 |
| NXB | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.17 | 14,190 |
| NXL | 4.82▼ | -0.05 (-1.03%) | 4.97 | 4.5397 | 14,612 |
| NXPL | 9.00▼ | -0.08 (-0.88%) | 9.10 | 8.97 | 3,095 |
| NXTC | 7.00▼ | -0.31 (-4.24%) | 7.78 | 6.88 | 115,255 |
| OAEM | 49.747▲ | +0.432 (+0.88%) | 50.31 | 49.58 | 30,300 |
| OBA | 10.32▼ | -0.0001 (+0.00%) | 10.32 | 10.32 | 0 |
| OBE | 12.97▲ | +0.23 (+1.81%) | 13.00 | 12.2274 | 1,392,558 |
| OBIO | 6.12▲ | +0.31 (+5.34%) | 6.25 | 5.7604 | 463,699 |
| OBK | 54.43▲ | +0.17 (+0.31%) | 54.95 | 53.78 | 139,929 |
| OBOR | 28.3852▲ | +0.1048 (+0.37%) | 28.60 | 28.3852 | 2,076 |
| OBTC | 24.835▲ | +0.076 (+0.31%) | 25.37 | 24.835 | 662 |
| OCCI | 2.62 | +0.00 (+0.00%) | 2.64 | 2.60 | 72,013 |
| OEI | 26.6044▲ | +0.2317 (+0.88%) | 26.65 | 26.58 | 62,097 |
| OESX | 27.25▼ | -1.14 (-4.02%) | 29.55 | 26.8517 | 124,456 |
| OFS | 3.86▼ | -0.03 (-0.77%) | 3.8961 | 3.8401 | 30,973 |
| OGC | 30.19▲ | +0.18 (+0.60%) | 31.07 | 29.91 | 258,949 |
| OGE | 46.55▼ | -0.04 (-0.09%) | 47.04 | 46.37 | 1,610,088 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 123 |
| OILT | 33.2374▲ | +0.0384 (+0.12%) | 33.2374 | 33.005 | 924 |
| OIM | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 262 |
| OKE | 96.62▲ | +0.90 (+0.94%) | 97.185 | 95.465 | 2,810,514 |
| OKTA | 166.50▼ | -4.61 (-2.69%) | 175.0405 | 166.17 | 2,734,006 |
| OKTG | 37.4656▼ | -2.2135 (-5.58%) | 41.10 | 37.4656 | 17,845 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.321 | 10.32 | 3,188 |
| ONCO | 0.756▼ | -0.026 (-3.32%) | 0.79 | 0.744 | 165,500 |
| ONMD | 0.6526▼ | -0.0139 (-2.09%) | 0.6666 | 0.65 | 131,177 |
| ONT | 18.33▲ | +0.17 (+0.94%) | 18.85 | 18.31 | 481,170 |
| OOMA | 22.77▲ | +0.10 (+0.44%) | 23.17 | 22.68 | 435,595 |
| OPFI | 7.98▲ | +0.39 (+5.14%) | 8.065 | 7.69 | 835,376 |
| OPPJ | 60.5263▲ | +1.3287 (+2.24%) | 60.83 | 60.22 | 34,786 |
| OPRT | 7.87▲ | +0.21 (+2.74%) | 7.95 | 7.69 | 356,165 |
| OPTU | 1.02▲ | +0.0548 (+5.68%) | 1.07 | 0.9866 | 1,507,612 |
| OPY | 123.29▼ | -0.54 (-0.44%) | 125.44 | 121.575 | 93,452 |
| ORBS | 0.9734▲ | +0.0356 (+3.80%) | 1.09 | 0.9733 | 11,773,053 |
| ORCL | 150.28▼ | -2.66 (-1.74%) | 166.00 | 149.84 | 78,053,161 |
| ORIO | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.05 | 101,652 |
| OSCR | 32.77▲ | +0.19 (+0.58%) | 34.23 | 32.58 | 6,818,022 |
| OSG | 4.84▼ | -0.15 (-3.01%) | 5.07 | 4.805 | 437,796 |
| OSTX | 1.68▼ | -0.14 (-7.69%) | 1.8399 | 1.66 | 825,856 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,051 |
| OTGL | 11.0612▼ | -0.0388 (-0.35%) | 11.13 | 11.05 | 5,826 |
| OVBC | 46.69▲ | +0.07 (+0.15%) | 47.56 | 46.43 | 38,119 |
| OVLY | 34.54▼ | -0.11 (-0.32%) | 34.97 | 34.34 | 15,344 |
| OWNB | 20.9488▲ | +0.4173 (+2.03%) | 20.95 | 20.9488 | 1,025 |
| OXBR | 1.57▲ | +0.18 (+12.95%) | 1.58 | 1.3801 | 74,698 |