Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRVR | 4.73▼ | -0.065 (-1.36%) | 4.82 | 4.72 | 175,589 |
| JXN | 120.46▼ | -2.48 (-2.02%) | 123.6748 | 120.255 | 478,932 |
| JYD | 0.9906▼ | -0.0294 (-2.88%) | 0.9906 | 0.9621 | 12,776 |
| KARO | 64.46▲ | +0.50 (+0.78%) | 65.9684 | 62.50 | 173,220 |
| KAT | 56.2954▼ | -0.1527 (-0.27%) | 56.69 | 56.285 | 5,311 |
| KBAB | 7.5881▼ | -0.0219 (-0.29%) | 7.73 | 7.50 | 2,265 |
| KBUF | 27.375▲ | +0.2652 (+0.98%) | 27.375 | 27.375 | 100 |
| KBWP | 139.3212▼ | -0.479 (-0.34%) | 140.37 | 137.9303 | 17,221 |
| KCAI | 32.425▲ | +0.275 (+0.86%) | 32.425 | 32.40 | 460 |
| KCE | 157.9749▼ | -3.8568 (-2.38%) | 161.00 | 157.85 | 9,346 |
| KCSH | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 728 |
| KDVD | 28.4932▼ | -0.468 (-1.62%) | 28.71 | 28.4932 | 564 |
| KEAT | 32.9688▲ | +0.0755 (+0.23%) | 33.03 | 32.9688 | 179 |
| KELYA | 15.81▼ | -0.34 (-2.11%) | 16.49 | 15.77 | 374,219 |
| KFFB | 5.35▼ | -0.0084 (-0.16%) | 5.3565 | 5.215 | 8,887 |
| KFII | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 31,255 |
| KFRC | 59.06▲ | +0.57 (+0.97%) | 61.68 | 58.00 | 266,188 |
| KFY | 84.69▲ | +0.99 (+1.18%) | 85.69 | 83.51 | 384,151 |
| KHC | 27.62▲ | +0.32 (+1.17%) | 28.09 | 27.22 | 17,079,529 |
| KHYB | 24.12▼ | -0.0598 (-0.25%) | 24.14 | 24.12 | 1,183 |
| KIM | 26.01▼ | -0.23 (-0.88%) | 26.33 | 25.90 | 3,022,728 |
| KJD | 21.9621▲ | +0.5426 (+2.53%) | 21.9621 | 21.62 | 948 |
| KKR | 99.28▼ | -3.38 (-3.29%) | 101.94 | 98.97 | 3,451,483 |
| KLIP | 24.58▲ | +0.04 (+0.16%) | 24.6646 | 24.53 | 36,657 |
| KLTR | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.375 | 173,174 |
| KMLM | 29.55▲ | +0.32 (+1.09%) | 29.63 | 29.41 | 167,530 |
| KMX | 59.11▲ | +0.23 (+0.39%) | 61.15 | 58.97 | 3,762,878 |
| KOLD | 30.21▼ | -0.72 (-2.33%) | 30.825 | 29.50 | 1,550,430 |
| KOP | 49.21▼ | -0.99 (-1.97%) | 51.4499 | 48.765 | 99,877 |
| KOS | 2.48▲ | +0.14 (+5.98%) | 2.50 | 2.39 | 14,268,440 |
| KOYN | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 58,481 |
| KPRO | 27.1597▲ | +0.1149 (+0.42%) | 27.1597 | 27.11 | 359 |
| KROP | 35.6397▼ | -0.2947 (-0.82%) | 35.6397 | 35.6397 | 258 |
| KRT | 40.59▼ | -1.09 (-2.62%) | 41.61 | 40.11 | 102,622 |
| KSS | 19.06▼ | -0.03 (-0.16%) | 19.265 | 18.42 | 2,292,174 |
| KT | 18.35▼ | -0.44 (-2.34%) | 18.70 | 18.21 | 628,442 |
| KTEC | 13.64▲ | +0.23 (+1.72%) | 13.75 | 13.55 | 263,995 |
| KTWO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| KURE | 17.3155▲ | +0.0755 (+0.44%) | 17.50 | 17.30 | 13,126 |
| KVAC | 13.38▲ | +0.88 (+7.04%) | 14.115 | 12.51 | 43,574 |
| KWEB | 27.80▲ | +0.49 (+1.79%) | 28.155 | 27.5301 | 20,567,821 |
| KXIN | 5.42▲ | +0.02 (+0.37%) | 5.50 | 5.42 | 2,974 |
| L | 118.94▼ | -0.46 (-0.39%) | 120.18 | 118.45 | 1,243,731 |
| LABD | 9.24▲ | +0.33 (+3.70%) | 9.455 | 8.685 | 7,939,286 |
| LAD | 427.48▲ | +69.17 (+19.30%) | 439.49 | 374.47 | 1,716,918 |
| LAFA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 2,006 |
| LARK | 31.91▼ | -0.11 (-0.34%) | 31.95 | 31.50 | 7,459 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LBAY | 27.4477▲ | +0.261 (+0.96%) | 27.4477 | 27.2499 | 1,428 |
| LBRX | 39.00▲ | +4.06 (+11.62%) | 39.26 | 35.14 | 706,232 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCID | 7.96▲ | +0.06 (+0.76%) | 8.20 | 7.54 | 15,394,139 |
| LCNB | 20.30▼ | -0.68 (-3.24%) | 21.245 | 20.21 | 65,106 |
| LDOS | 114.37▼ | -3.99 (-3.37%) | 117.815 | 113.99 | 1,421,066 |
| LE | 12.31▼ | -0.34 (-2.69%) | 12.71 | 12.18 | 205,012 |
| LEA | 147.51▼ | -1.17 (-0.79%) | 150.00 | 146.77 | 917,574 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LGCF | 37.5881▼ | -0.2404 (-0.64%) | 37.795 | 37.5881 | 271 |
| LGCL | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.32 | 143,441 |
| LGLV | 189.69▼ | -1.28 (-0.67%) | 191.19 | 189.49 | 29,140 |
| LH | 307.15▼ | -7.08 (-2.25%) | 314.76 | 306.13 | 986,602 |
| LHX | 297.53▼ | -7.67 (-2.51%) | 308.3336 | 295.00 | 1,281,243 |
| LILA | 8.52▲ | +0.215 (+2.59%) | 8.53 | 8.225 | 956,796 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 15,850 |
| LMFA | 1.76▼ | -0.20 (-10.20%) | 1.9692 | 1.67 | 506,765 |
| LMT | 569.20▼ | -12.11 (-2.08%) | 587.00 | 568.735 | 1,595,192 |
| LMTL | 37.4641▼ | -1.5337 (-3.93%) | 39.17 | 37.4641 | 18,831 |
| LNC | 41.43▼ | -1.40 (-3.27%) | 42.8844 | 41.07 | 3,101,772 |
| LOB | 42.71▼ | -0.21 (-0.49%) | 43.2276 | 42.1001 | 198,273 |
| LOBO | 0.711▼ | -0.048 (-6.32%) | 0.75 | 0.6901 | 50,338 |
| LOGI | 102.99▼ | -8.67 (-7.76%) | 107.69 | 101.47 | 3,999,082 |
| LPG | 45.70▲ | +1.23 (+2.77%) | 46.295 | 44.435 | 600,566 |
| LPLA | 337.78▼ | -4.62 (-1.35%) | 343.745 | 336.79 | 729,533 |
| LPRO | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.14 | 840,673 |
| LQDA | 86.82 | +0.00 (+0.00%) | 88.75 | 84.5919 | 1,100,001 |
| LSAT | 46.5208▼ | -0.3075 (-0.66%) | 46.76 | 46.47 | 2,327 |
| LTC | 41.68▼ | -0.21 (-0.50%) | 42.29 | 41.58 | 294,096 |
| LTH | 45.70▲ | +0.07 (+0.15%) | 46.95 | 45.44 | 3,978,826 |
| LU | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.51 | 535,169 |
| LUXE | 8.21▼ | -0.26 (-3.07%) | 8.55 | 8.19 | 50,006 |
| LVDS | 58.959▼ | -0.6557 (-1.10%) | 59.635 | 58.959 | 2,186 |
| LVHD | 45.71▼ | -0.13 (-0.28%) | 46.15 | 45.60 | 37,403 |
| LVLU | 16.98▼ | -0.58 (-3.30%) | 17.3404 | 15.46 | 20,749 |
| LVS | 48.55▲ | +0.30 (+0.62%) | 48.77 | 48.01 | 4,035,069 |
| LW | 53.98▼ | -0.64 (-1.17%) | 55.66 | 53.8001 | 1,254,404 |
| LXEH | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.53 | 6,312 |
| LXP | 60.67▼ | -0.18 (-0.30%) | 60.93 | 60.65 | 664,578 |
| LXU | 11.46▲ | +0.03 (+0.26%) | 11.72 | 11.45 | 887,325 |
| LYB | 60.49▲ | +2.27 (+3.90%) | 61.02 | 59.48 | 4,115,470 |
| MA | 563.32▲ | +0.57 (+0.10%) | 569.935 | 555.06 | 2,748,847 |
| MAAS | 18.36▲ | +1.26 (+7.37%) | 19.09 | 16.95 | 75,811 |
| MACI | 10.92▲ | +0.01 (+0.09%) | 10.99 | 10.92 | 3,515 |
| MAGN | 13.84▼ | -0.16 (-1.14%) | 14.05 | 13.585 | 212,782 |
| MAIN | 54.32▼ | -1.00 (-1.81%) | 55.39 | 54.29 | 437,257 |
| MAMO | 1.01▼ | -0.015 (-1.46%) | 1.04 | 0.99 | 40,766 |
| MAN | 55.86▲ | +0.46 (+0.83%) | 57.08 | 55.55 | 1,729,634 |
| MAT | 15.37▼ | -0.07 (-0.45%) | 15.525 | 15.23 | 3,477,365 |
| MATV | 8.69▼ | -0.06 (-0.69%) | 8.79 | 8.475 | 292,541 |
| MATW | 28.42▼ | -0.43 (-1.49%) | 29.095 | 28.315 | 221,974 |
| MBOX | 41.6911▼ | -0.3589 (-0.85%) | 42.02 | 41.6911 | 3,960 |