Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.915▲ | +0.02 (+0.04%) | 50.92 | 50.88 | 12,962 |
| CVV | 5.25▼ | -0.02 (-0.38%) | 5.64 | 5.14 | 64,726 |
| CVX | 171.19▲ | +1.26 (+0.74%) | 174.92 | 171.04 | 16,786,612 |
| CVY | 28.0583▲ | +0.2311 (+0.83%) | 28.0583 | 27.92 | 2,840 |
| CW | 663.90▼ | -0.56 (-0.08%) | 673.19 | 647.105 | 202,892 |
| CWB | 94.82▼ | -0.91 (-0.95%) | 95.73 | 94.06 | 1,242,453 |
| CWBC | 23.74▲ | +0.41 (+1.76%) | 23.78 | 23.48 | 60,796 |
| CWCO | 37.68▲ | +0.48 (+1.29%) | 38.00 | 37.00 | 73,245 |
| CWEN | 36.27▼ | -0.68 (-1.84%) | 37.403 | 36.14 | 774,351 |
| CWEN.A | 33.90▼ | -0.80 (-2.31%) | 35.035 | 33.77 | 386,199 |
| CWH | 13.32▼ | -0.54 (-3.90%) | 13.84 | 13.08 | 2,496,100 |
| CWI | 38.35▲ | +0.14 (+0.37%) | 38.56 | 37.84 | 750,022 |
| CWST | 103.30▼ | -1.09 (-1.04%) | 105.795 | 103.025 | 530,291 |
| CX | 12.89▼ | -0.28 (-2.13%) | 13.35 | 12.745 | 6,858,200 |
| CXE | 3.76▼ | -0.01 (-0.27%) | 3.775 | 3.73 | 83,321 |
| CXH | 8.05▼ | -0.02 (-0.25%) | 8.10 | 8.02 | 8,700 |
| CXSE | 41.9471▲ | +0.0528 (+0.13%) | 42.22 | 41.58 | 25,581 |
| CYD | 46.01▲ | +0.01 (+0.02%) | 47.40 | 45.60 | 135,500 |
| CZA | 114.49▲ | +0.74 (+0.65%) | 114.49 | 113.90 | 3,410 |
| CZFS | 61.83▲ | +0.68 (+1.11%) | 61.83 | 59.675 | 9,817 |
| CZNC | 22.33▲ | +0.94 (+4.39%) | 22.37 | 21.36 | 48,891 |
| D | 60.83▲ | +0.12 (+0.20%) | 61.37 | 60.32 | 4,288,037 |
| DAAQ | 10.215▲ | +0.005 (+0.05%) | 10.24 | 10.20 | 463,100 |
| DABS | 51.06▲ | +0.05 (+0.10%) | 51.09 | 51.00 | 9,470 |
| DAC | 104.74▲ | +1.74 (+1.69%) | 104.83 | 102.33 | 65,700 |
| DADS | 20.163▼ | -0.2816 (-1.38%) | 20.19 | 20.07 | 1,500 |
| DAKT | 22.46▲ | +0.53 (+2.42%) | 22.74 | 21.8673 | 652,101 |
| DALI | 30.627▼ | -0.008 (-0.03%) | 30.627 | 30.47 | 1,200 |
| DAN | 29.00▼ | -0.15 (-0.51%) | 29.61 | 28.64 | 1,253,451 |
| DAR | 45.90▲ | +1.88 (+4.27%) | 47.255 | 45.305 | 3,166,586 |
| DARP | 51.123▼ | -0.1964 (-0.38%) | 51.35 | 49.77 | 6,100 |
| DAWN | 11.16▼ | -0.62 (-5.26%) | 12.15 | 11.11 | 2,955,730 |
| DB | 39.12▼ | -0.42 (-1.06%) | 39.68 | 38.3921 | 4,328,824 |
| DBA | 25.87▼ | -0.01 (-0.04%) | 26.01 | 25.815 | 307,864 |
| DBAW | 43.38▼ | -0.02 (-0.05%) | 43.70 | 43.095 | 7,227 |
| DBB | 25.10▲ | +0.53 (+2.16%) | 26.025 | 24.475 | 798,228 |
| DBC | 25.30▲ | +0.36 (+1.44%) | 25.687 | 24.77 | 987,949 |
| DBE | 20.04▲ | +0.63 (+3.25%) | 20.17 | 19.7735 | 50,040 |
| DBEF | 49.88▲ | +0.33 (+0.67%) | 49.984 | 49.35 | 1,072,491 |
| DBEM | 35.1208▼ | -0.2413 (-0.68%) | 35.5477 | 34.94 | 22,813 |
| DBEU | 49.45▲ | +0.17 (+0.34%) | 49.77 | 49.12 | 46,389 |
| DBEZ | 56.8982▼ | -0.0061 (-0.01%) | 57.11 | 56.56 | 18,307 |
| DBMF | 30.19▲ | +0.12 (+0.40%) | 30.515 | 29.48 | 1,052,900 |
| DBND | 46.50▲ | +0.01 (+0.02%) | 46.52 | 46.444 | 84,900 |
| DBO | 13.95▲ | +0.43 (+3.18%) | 14.176 | 13.79 | 854,221 |
| DBP | 135.95▼ | -0.48 (-0.35%) | 140.76 | 128.80 | 53,171 |
| DBRG | 15.41▲ | +0.03 (+0.20%) | 15.45 | 15.38 | 2,939,663 |
| DBSC | 25.7685▲ | +0.031 (+0.12%) | 25.7685 | 25.429 | 1,648 |
| DBVT | 22.96▼ | -0.81 (-3.41%) | 23.96 | 22.83 | 423,772 |
| DC | 6.66▼ | -0.34 (-4.86%) | 7.2185 | 6.30 | 1,643,354 |
| DCI | 103.32▲ | +1.57 (+1.54%) | 103.32 | 101.41 | 748,965 |
| DCMT | 28.7955▲ | +0.3981 (+1.40%) | 28.85 | 28.51 | 8,027 |
| DCO | 111.72▲ | +0.60 (+0.54%) | 113.84 | 109.78 | 153,314 |
| DCOM | 33.89▲ | +0.67 (+2.02%) | 33.98 | 33.27 | 224,557 |
| DCOR | 75.79▲ | +0.05 (+0.07%) | 75.93 | 74.891 | 190,700 |
| DCRE | 52.17▼ | -0.01 (-0.02%) | 52.19 | 52.15 | 11,300 |
| DCX | 4.11▲ | +1.05 (+34.31%) | 5.07 | 3.8714 | 29,468,748 |
| DD | 44.60▼ | -0.03 (-0.07%) | 45.07 | 43.83 | 2,679,700 |
| DE | 530.07▲ | +5.06 (+0.96%) | 537.26 | 521.54 | 1,493,549 |
| DEA | 23.13▲ | +0.59 (+2.62%) | 23.19 | 22.60 | 492,390 |
| DECO | 53.4491▼ | -1.359 (-2.48%) | 53.75 | 53.34 | 392 |
| DEEF | 38.1759▲ | +0.2321 (+0.61%) | 38.34 | 38.1759 | 225 |
| DEEP | 37.967▲ | +0.254 (+0.67%) | 37.97 | 37.967 | 1,300 |
| DEHP | 35.74▼ | -0.28 (-0.78%) | 36.04 | 35.14 | 23,600 |
| DEM | 50.35▼ | -0.07 (-0.14%) | 50.67 | 49.85 | 403,162 |
| DEMZ | 44.218▲ | +0.066 (+0.15%) | 44.25 | 43.58 | 5,000 |
| DERM | 8.45▲ | +0.12 (+1.44%) | 8.595 | 8.07 | 116,965 |
| DES | 35.67▲ | +0.42 (+1.19%) | 35.71 | 35.32 | 114,595 |
| DEUS | 60.6739▲ | +0.0096 (+0.02%) | 61.07 | 60.37 | 5,053 |
| DEW | 65.0822▲ | +0.4914 (+0.76%) | 65.40 | 64.99 | 3,531 |
| DEXC | 66.4889▼ | -0.5611 (-0.84%) | 66.95 | 65.75 | 9,774 |
| DFAC | 40.90▲ | +0.01 (+0.02%) | 41.07 | 40.375 | 2,846,322 |
| DFAE | 35.74▼ | -0.19 (-0.53%) | 36.045 | 35.285 | 1,206,106 |
| DFAI | 40.58▲ | +0.23 (+0.57%) | 40.78 | 40.135 | 1,681,100 |
| DFAS | 74.08▲ | +0.27 (+0.37%) | 74.5199 | 73.14 | 583,019 |
| DFAT | 63.63▲ | +0.52 (+0.82%) | 63.84 | 62.7854 | 457,586 |
| DFAU | 47.91▼ | -0.08 (-0.17%) | 48.08 | 47.28 | 864,800 |
| DFAW | 77.30▲ | +0.11 (+0.14%) | 77.55 | 76.38 | 85,100 |
| DFAX | 35.32▲ | +0.06 (+0.17%) | 35.525 | 34.895 | 1,033,903 |
| DFCA | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.30 | 49,200 |
| DFE | 76.2727▲ | +0.2594 (+0.34%) | 76.2727 | 75.53 | 6,615 |
| DFEM | 36.27▼ | -0.15 (-0.41%) | 36.515 | 35.775 | 854,800 |
| DFEV | 37.20▲ | +0.02 (+0.05%) | 37.43 | 36.71 | 143,300 |
| DFGP | 54.515▲ | +0.0696 (+0.13%) | 54.52 | 54.395 | 159,200 |
| DFGX | 53.035▲ | +0.06 (+0.11%) | 53.06 | 52.94 | 90,400 |
| DFIP | 41.81▲ | +0.035 (+0.08%) | 41.915 | 41.80 | 79,264 |
| DFIV | 53.48▲ | +0.57 (+1.08%) | 53.765 | 52.895 | 1,776,304 |
| DFJ | 102.646▲ | +1.1908 (+1.17%) | 102.72 | 101.5351 | 39,018 |
| DFLV | 35.95▲ | +0.17 (+0.48%) | 36.18 | 35.67 | 869,235 |
| DFNM | 48.50▲ | +0.025 (+0.05%) | 48.515 | 48.45 | 88,231 |
| DFP | 21.30▲ | +0.05 (+0.24%) | 21.35 | 21.2401 | 39,786 |
| DFSB | 52.09▲ | +0.08 (+0.15%) | 52.0999 | 51.99 | 22,688 |
| DFSD | 48.13▲ | +0.02 (+0.04%) | 48.13 | 48.08 | 532,342 |
| DFSE | 44.97▼ | -0.282 (-0.62%) | 45.3499 | 44.65 | 17,783 |
| DFSI | 45.215▲ | +0.125 (+0.28%) | 45.54 | 44.7201 | 32,454 |
| DFSU | 44.285▲ | +0.105 (+0.24%) | 44.50 | 43.747 | 66,906 |
| DFSV | 35.23▲ | +0.34 (+0.97%) | 35.405 | 34.74 | 1,095,226 |
| DFTT | 26.4457▲ | +0.0911 (+0.35%) | 26.4457 | 26.12 | 828 |
| DFUS | 75.65▼ | -0.16 (-0.21%) | 75.95 | 74.655 | 760,388 |
| DFUV | 49.00▲ | +0.21 (+0.43%) | 49.28 | 48.53 | 430,700 |