Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 18.657▲ | +0.0712 (+0.38%) | 18.657 | 18.657 | 100 |
| CVRT | 47.1999▲ | +0.3048 (+0.65%) | 47.49 | 47.16 | 2,575 |
| CVS | 83.90▲ | +2.92 (+3.61%) | 83.93 | 81.00 | 7,280,885 |
| CVSB | 50.7453▲ | +0.0003 (+0.00%) | 50.7799 | 50.73 | 9,759 |
| CVU | 3.62▲ | +0.01 (+0.28%) | 3.6736 | 3.59 | 22,753 |
| CVV | 6.54▲ | +0.15 (+2.35%) | 6.86 | 6.28 | 128,608 |
| CVY | 28.4255▼ | -0.1045 (-0.37%) | 28.54 | 28.4255 | 539 |
| CWAN | 24.13▼ | -0.01 (-0.04%) | 24.155 | 24.04 | 3,304,454 |
| CWB | 99.75▲ | +0.58 (+0.58%) | 100.13 | 99.39 | 689,397 |
| CWK | 13.95▼ | -0.55 (-3.79%) | 14.515 | 13.87 | 763,692 |
| CX | 12.17▲ | +0.04 (+0.33%) | 12.255 | 12.02 | 3,737,338 |
| CXDO | 6.56▼ | -0.24 (-3.53%) | 6.76 | 6.535 | 95,855 |
| CXH | 8.34▼ | -0.01 (-0.12%) | 8.35 | 8.339 | 110,434 |
| CXRN | 20.625▲ | +0.195 (+0.95%) | 20.68 | 20.44 | 16,472 |
| CXSE | 39.6762▲ | +0.1693 (+0.43%) | 39.86 | 39.60 | 9,154 |
| CXW | 20.54▼ | -0.03 (-0.15%) | 20.685 | 20.44 | 227,217 |
| CYN | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.61 | 124,474 |
| CZA | 115.6779▼ | -0.4672 (-0.40%) | 115.87 | 115.30 | 6,715 |
| CZR | 27.38▲ | +0.07 (+0.26%) | 27.83 | 27.215 | 2,747,315 |
| CZWI | 20.83▼ | -0.39 (-1.84%) | 21.28 | 20.71 | 21,971 |
| DAAQ | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 171,924 |
| DAC | 119.82▼ | -1.32 (-1.09%) | 122.15 | 119.0001 | 54,389 |
| DADS | 19.855▼ | -0.1887 (-0.94%) | 19.855 | 19.81 | 265 |
| DAIO | 2.58▲ | +0.02 (+0.78%) | 2.63 | 2.52 | 30,432 |
| DAK | 27.6191▲ | +0.0588 (+0.21%) | 27.6191 | 27.57 | 550 |
| DALI | 29.6801▼ | -0.1499 (-0.50%) | 29.86 | 29.6801 | 20,079 |
| DAO | 11.50▲ | +0.32 (+2.86%) | 11.98 | 10.35 | 96,607 |
| DAPP | 17.92▼ | -0.51 (-2.77%) | 18.325 | 17.57 | 2,005,773 |
| DARP | 53.51▲ | +0.4444 (+0.84%) | 53.51 | 53.00 | 4,854 |
| DASH | 169.33▼ | -2.64 (-1.54%) | 169.88 | 164.08 | 3,704,909 |
| DAT | 35.885▼ | -0.0537 (-0.15%) | 35.885 | 35.885 | 100 |
| DAVE | 257.27▼ | -21.27 (-7.64%) | 278.42 | 253.70 | 516,087 |
| DBA | 28.11▲ | +0.15 (+0.54%) | 28.185 | 28.01 | 2,469,659 |
| DBB | 24.63▼ | -0.24 (-0.97%) | 24.79 | 24.575 | 639,063 |
| DBC | 31.08▲ | +0.74 (+2.44%) | 31.11 | 30.83 | 1,884,617 |
| DBE | 33.26▲ | +1.50 (+4.72%) | 33.43 | 32.84 | 109,344 |
| DBEM | 37.3532▲ | +0.0882 (+0.24%) | 37.60 | 37.28 | 6,947 |
| DBI | 7.32▼ | -0.21 (-2.79%) | 7.595 | 7.14 | 429,851 |
| DBMF | 31.12▲ | +0.40 (+1.30%) | 31.12 | 30.94 | 844,571 |
| DBO | 22.47▲ | +0.91 (+4.22%) | 22.57 | 22.21 | 1,097,015 |
| DBRG | 15.56▼ | -0.01 (-0.06%) | 15.59 | 15.54 | 4,089,092 |
| DBX | 24.31▲ | +0.32 (+1.33%) | 24.54 | 23.73 | 2,748,380 |
| DCBO | 18.45▼ | -0.48 (-2.54%) | 19.295 | 18.24 | 115,780 |
| DCGO | 0.7071▼ | -0.012 (-1.67%) | 0.731 | 0.6918 | 346,682 |
| DCMT | 35.8341▲ | +0.9835 (+2.82%) | 35.92 | 35.545 | 5,225 |
| DCO | 138.40▼ | -4.71 (-3.29%) | 143.36 | 137.76 | 195,512 |
| DCOR | 77.87▼ | -0.17 (-0.22%) | 78.04 | 77.61 | 71,834 |
| DCRE | 51.93▼ | -0.06 (-0.12%) | 51.97 | 51.92 | 27,348 |
| DCX | 2.08▼ | -0.11 (-5.02%) | 2.25 | 1.9901 | 15,120 |
| DDD | 2.16▼ | -0.04 (-1.82%) | 2.21 | 2.10 | 4,735,514 |
| DDDD | 31.489▲ | +0.0857 (+0.27%) | 31.489 | 31.35 | 1,527 |
| DDI | 10.90▼ | -0.09 (-0.82%) | 10.96 | 10.75 | 411,288 |
| DDIV | 44.4801▲ | +0.0422 (+0.09%) | 44.56 | 44.3741 | 759 |
| DDM | 57.64▼ | -0.66 (-1.13%) | 58.18 | 57.3054 | 78,941 |
| DDOG | 133.98▲ | +2.43 (+1.85%) | 134.62 | 128.68 | 3,417,045 |
| DEA | 23.17▼ | -0.57 (-2.40%) | 23.525 | 23.05 | 356,021 |
| DECO | 54.341▼ | -0.8905 (-1.61%) | 54.341 | 53.825 | 257 |
| DEEP | 40.0103▼ | -0.4817 (-1.19%) | 40.29 | 40.0103 | 274 |
| DEFI | 85.4804▼ | -1.0676 (-1.23%) | 86.86 | 85.4804 | 310 |
| DEHP | 38.26▼ | -0.047 (-0.12%) | 38.4897 | 38.20 | 23,619 |
| DEI | 10.76▼ | -0.36 (-3.24%) | 11.159 | 10.725 | 1,422,649 |
| DELL | 205.66▼ | -0.27 (-0.13%) | 207.925 | 203.2514 | 3,602,035 |
| DEM | 51.73▼ | -0.16 (-0.31%) | 52.05 | 51.67 | 113,435 |
| DEMZ | 43.7974▼ | -0.0491 (-0.11%) | 43.80 | 43.71 | 458 |
| DES | 38.23▼ | -0.46 (-1.19%) | 38.69 | 38.12 | 126,361 |
| DESK | 35.834▼ | -1.039 (-2.82%) | 35.834 | 35.834 | 200 |
| DEUS | 62.3303▼ | -0.2135 (-0.34%) | 62.58 | 62.21 | 4,963 |
| DEXC | 72.97▼ | -0.45 (-0.61%) | 73.631 | 72.97 | 3,663 |
| DFAC | 41.97▼ | -0.08 (-0.19%) | 42.075 | 41.80 | 2,628,431 |
| DFAE | 37.36▼ | -0.17 (-0.45%) | 37.595 | 37.225 | 1,241,259 |
| DFAR | 25.39▼ | -0.17 (-0.67%) | 25.565 | 25.30 | 2,556,084 |
| DFAS | 75.98▼ | -0.65 (-0.85%) | 76.68 | 75.64 | 498,081 |
| DFAT | 66.11▼ | -0.53 (-0.80%) | 66.8292 | 65.8701 | 242,127 |
| DFAU | 49.08▼ | -0.06 (-0.12%) | 49.175 | 48.90 | 1,115,150 |
| DFAW | 78.98▼ | -0.30 (-0.38%) | 79.45 | 78.68 | 114,982 |
| DFEM | 38.10▼ | -0.12 (-0.31%) | 38.36 | 38.02 | 802,929 |
| DFEV | 39.36▼ | -0.02 (-0.05%) | 39.5899 | 39.195 | 190,169 |
| DFGR | 28.36▼ | -0.17 (-0.60%) | 28.51 | 28.25 | 392,881 |
| DFII | 14.4646▼ | -0.1454 (-1.00%) | 14.685 | 14.4646 | 521 |
| DFIN | 51.12▲ | +0.06 (+0.12%) | 51.28 | 50.35 | 164,413 |
| DFLV | 37.51▲ | +0.09 (+0.24%) | 37.57 | 37.36 | 1,398,072 |
| DFP | 20.93▼ | -0.03 (-0.14%) | 20.99 | 20.88 | 36,719 |
| DFSC | 2.53▲ | +0.09 (+3.69%) | 2.5799 | 2.34 | 71,641 |
| DFSE | 46.4815▼ | -0.2426 (-0.52%) | 46.79 | 46.33 | 28,149 |
| DFSU | 44.53▼ | -0.15 (-0.34%) | 44.67 | 44.375 | 77,450 |
| DFSV | 37.08▼ | -0.30 (-0.80%) | 37.485 | 36.935 | 805,056 |
| DFTT | 27.3498▲ | +0.1639 (+0.60%) | 27.35 | 27.27 | 6,738 |
| DFUS | 77.43▼ | -0.05 (-0.06%) | 77.52 | 77.10 | 465,095 |
| DFUV | 51.18▲ | +0.10 (+0.20%) | 51.215 | 50.99 | 369,178 |
| DFVE | 34.1079▼ | -0.0771 (-0.23%) | 34.1079 | 34.01 | 5,655 |
| DFVX | 79.29▲ | +0.0877 (+0.11%) | 79.33 | 79.065 | 10,628 |
| DGICA | 17.63▼ | -0.37 (-2.06%) | 17.87 | 17.57 | 77,776 |
| DGICB | 19.75▲ | +0.43 (+2.23%) | 19.75 | 19.63 | 700 |
| DGII | 54.65▼ | -0.13 (-0.24%) | 55.39 | 53.9802 | 228,617 |
| DGIN | 33.6987▼ | -0.16 (-0.47%) | 33.6987 | 33.64 | 322 |
| DGLO | 22.882▼ | -0.0846 (-0.37%) | 22.93 | 22.8599 | 1,385 |
| DGRE | 37.055▼ | -0.185 (-0.50%) | 37.32 | 37.00 | 9,077 |
| DGRO | 72.71▲ | +0.05 (+0.07%) | 72.75 | 72.46 | 1,359,102 |
| DGRS | 56.3432▼ | -0.7266 (-1.27%) | 57.05 | 56.22 | 14,675 |
| DGRW | 93.42▼ | -0.13 (-0.14%) | 93.51 | 93.03 | 566,899 |