Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 27.505▼ | -0.17 (-0.61%) | 27.505 | 27.47 | 7,000 |
| ERH | 10.63▲ | +0.14 (+1.33%) | 10.64 | 10.52 | 34,389 |
| ERIC | 11.08▲ | +0.19 (+1.74%) | 11.12 | 10.94 | 6,853,421 |
| ERIE | 246.88▼ | -4.42 (-1.76%) | 248.33 | 242.155 | 184,255 |
| ERX | 122.43▼ | -5.37 (-4.20%) | 127.80 | 121.85 | 454,992 |
| ES | 67.76▲ | +0.21 (+0.31%) | 67.93 | 67.13 | 1,932,743 |
| ESLA | 0.9323▲ | +0.0135 (+1.47%) | 0.95 | 0.8456 | 587,603 |
| ESLT | 790.00▲ | +12.04 (+1.55%) | 791.60 | 763.76 | 155,051 |
| ESLV | 29.3583▼ | -0.0217 (-0.07%) | 29.3583 | 29.295 | 1,016 |
| ESMV | 32.2429▼ | -0.0428 (-0.13%) | 32.2429 | 32.15 | 1,303 |
| ESN | 20.88▼ | -0.07 (-0.33%) | 21.43 | 20.85 | 69,865 |
| ESNT | 66.31▼ | -0.39 (-0.58%) | 67.28 | 66.05 | 536,457 |
| ESRT | 5.03▼ | -0.01 (-0.20%) | 5.045 | 4.97 | 4,307,889 |
| ESS | 274.85▼ | -0.45 (-0.16%) | 277.33 | 272.49 | 812,872 |
| ESTC | 105.52▼ | -0.77 (-0.72%) | 107.04 | 103.59 | 1,294,305 |
| ESUM | 31.08▲ | +0.1899 (+0.61%) | 31.09 | 30.89 | 22,962 |
| ETFT | 10.362▲ | +0.007 (+0.07%) | 10.362 | 10.362 | 100 |
| ETHA | 53.03▲ | +0.69 (+1.32%) | 53.25 | 52.28 | 5,045,218 |
| ETHD | 31.23▼ | -0.82 (-2.56%) | 32.1399 | 31.00 | 648,928 |
| ETR | 108.43▲ | +0.93 (+0.87%) | 108.59 | 107.34 | 1,925,434 |
| ETSY | 87.66▲ | +2.23 (+2.61%) | 87.83 | 83.57 | 3,688,239 |
| EUDG | 37.80▼ | -0.10 (-0.26%) | 37.96 | 37.73 | 3,000 |
| EUM | 16.82▼ | -0.17 (-1.00%) | 16.90 | 16.76 | 131,294 |
| EUO | 32.78▲ | +0.23 (+0.71%) | 32.78 | 32.68 | 12,200 |
| EUSA | 115.46▲ | +0.33 (+0.29%) | 115.52 | 114.83 | 39,547 |
| EUSB | 42.18▲ | +0.03 (+0.07%) | 42.21 | 42.135 | 97,889 |
| EVAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 512 |
| EVCM | 9.40▼ | -0.30 (-3.09%) | 9.73 | 9.225 | 54,727 |
| EVER | 21.47▼ | -0.89 (-3.98%) | 22.53 | 21.12 | 504,609 |
| EVG | 10.44▲ | +0.11 (+1.06%) | 10.49 | 10.33 | 84,486 |
| EVH | 4.42▼ | -0.11 (-2.43%) | 4.60 | 4.365 | 1,482,604 |
| EVI | 20.75▲ | +0.48 (+2.37%) | 20.90 | 19.72 | 98,711 |
| EVIM | 51.70▲ | +0.10 (+0.19%) | 51.74 | 51.63 | 149,521 |
| EVMO | 48.80▼ | -0.08 (-0.16%) | 48.8772 | 48.80 | 120,712 |
| EVN | 9.83▼ | -0.03 (-0.30%) | 9.97 | 9.71 | 184,347 |
| EVRG | 85.30▲ | +0.69 (+0.82%) | 85.56 | 84.33 | 1,869,396 |
| EVSB | 50.77▲ | +0.01 (+0.02%) | 50.80 | 50.77 | 23,140 |
| EVSD | 50.185▲ | +0.02 (+0.04%) | 50.22 | 50.13 | 154,591 |
| EVSM | 49.90▲ | +0.01 (+0.02%) | 49.93 | 49.885 | 216,509 |
| EVTC | 30.72▼ | -0.22 (-0.71%) | 30.925 | 30.41 | 539,408 |
| EVTR | 49.11▲ | +0.04 (+0.08%) | 49.19 | 49.065 | 765,255 |
| EVX | 40.16▼ | -0.51 (-1.25%) | 40.54 | 40.16 | 10,300 |
| EVYM | 48.105▼ | -0.085 (-0.18%) | 48.36 | 47.68 | 242,962 |
| EW | 90.82▲ | +0.26 (+0.29%) | 91.33 | 89.7301 | 2,890,339 |
| EWA | 29.48▲ | +0.31 (+1.06%) | 29.48 | 29.315 | 1,248,243 |
| EWBC | 131.41▼ | -0.36 (-0.27%) | 132.93 | 130.75 | 801,803 |
| EWC | 61.05▲ | +0.19 (+0.31%) | 61.115 | 60.64 | 1,576,909 |
| EWK | 26.03▲ | +0.06 (+0.23%) | 26.11 | 25.90 | 9,600 |
| EWL | 63.40▲ | +0.48 (+0.76%) | 63.43 | 62.995 | 247,367 |
| EWTX | 39.53▲ | +0.36 (+0.92%) | 40.325 | 39.03 | 691,740 |
| EWU | 47.19▼ | -0.42 (-0.88%) | 47.28 | 47.105 | 407,150 |
| EWV | 16.67▼ | -0.31 (-1.83%) | 16.90 | 16.59 | 2,900 |
| EWW | 75.00▼ | -0.30 (-0.40%) | 75.565 | 74.73 | 1,368,509 |
| EXC | 44.70▲ | +0.16 (+0.36%) | 44.72 | 44.14 | 6,566,700 |
| EXE | 94.62▲ | +0.60 (+0.64%) | 94.92 | 93.12 | 3,157,163 |
| EXEL | 65.35▲ | +0.24 (+0.37%) | 65.48 | 64.385 | 1,430,883 |
| EXFY | 2.44▼ | -0.07 (-2.79%) | 2.526 | 2.41 | 275,216 |
| EXLS | 40.93▼ | -0.84 (-2.01%) | 41.86 | 40.39 | 4,211,894 |
| EXP | 174.74▲ | +0.78 (+0.45%) | 175.28 | 172.18 | 351,343 |
| EXPD | 199.64▲ | +3.21 (+1.63%) | 199.735 | 195.0355 | 848,608 |
| EXPE | 278.08▼ | -5.89 (-2.07%) | 285.11 | 276.345 | 961,107 |
| EXPO | 76.45▼ | -1.21 (-1.56%) | 77.61 | 75.775 | 268,556 |
| EXR | 144.55▲ | +1.18 (+0.82%) | 145.52 | 142.20 | 1,032,848 |
| EXYN | 2.92▼ | -0.02 (-0.68%) | 3.08 | 2.87 | 62,519 |
| EZM | 74.44▲ | +0.26 (+0.35%) | 74.44 | 74.00 | 120,657 |
| EZRO | 26.517▼ | -0.201 (-0.75%) | 26.54 | 26.50 | 4,300 |
| FA | 21.08▼ | -0.17 (-0.80%) | 21.61 | 20.59 | 1,927,481 |
| FAAA | 50.41▲ | +0.0297 (+0.06%) | 50.4558 | 50.38 | 151,009 |
| FAAR | 32.572▼ | -0.082 (-0.25%) | 32.67 | 32.51 | 33,400 |
| FAB | 104.8922▼ | -0.3165 (-0.30%) | 104.9316 | 104.69 | 2,774 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FAF | 64.39▲ | +0.37 (+0.58%) | 64.76 | 63.66 | 1,337,777 |
| FANG | 204.48▼ | -2.65 (-1.28%) | 207.60 | 202.74 | 1,371,204 |
| FAS | 159.24▼ | -1.34 (-0.83%) | 162.99 | 158.09 | 170,929 |
| FAST | 51.55▼ | -0.92 (-1.75%) | 52.70 | 51.225 | 5,926,678 |
| FBIN | 43.09▲ | +0.06 (+0.14%) | 43.54 | 42.01 | 1,834,206 |
| FBIZ | 72.78▼ | -0.01 (-0.01%) | 73.69 | 72.285 | 40,401 |
| FBNC | 64.66▼ | -0.96 (-1.46%) | 66.03 | 64.235 | 264,116 |
| FBND | 44.15▲ | +0.05 (+0.11%) | 44.15 | 44.0604 | 3,367,682 |
| FBT | 273.73▲ | +2.26 (+0.83%) | 273.73 | 268.4575 | 47,580 |
| FC | 18.32▼ | -0.27 (-1.45%) | 18.69 | 17.7169 | 62,378 |
| FCAL | 47.49▲ | +0.09 (+0.19%) | 47.54 | 47.38 | 43,833 |
| FCBD | 24.835▼ | -0.005 (-0.02%) | 24.835 | 24.816 | 1,100 |
| FCBM | 12.97▲ | +0.04 (+0.31%) | 13.05 | 12.895 | 109,055 |
| FCCO | 32.92▼ | -0.08 (-0.24%) | 33.37 | 32.63 | 35,504 |
| FCF | 21.02▼ | -0.17 (-0.80%) | 21.34 | 20.93 | 696,821 |
| FCFY | 30.581▼ | -0.339 (-1.10%) | 30.581 | 30.581 | 100 |
| FCG | 32.32▼ | -0.12 (-0.37%) | 32.61 | 32.085 | 747,716 |
| FCLO | 50.4924▼ | -0.0026 (-0.01%) | 50.51 | 50.48 | 44,028 |
| FCN | 158.80▼ | -2.60 (-1.61%) | 161.01 | 156.08 | 386,949 |
| FCNCA | 2,355.51▲ | +9.8999 (+0.42%) | 2,368.5801 | 2,322.8701 | 89,258 |
| FCOR | 45.44▲ | +0.07 (+0.15%) | 45.48 | 45.35 | 58,211 |
| FCSH | 23.84▲ | +0.015 (+0.06%) | 23.84 | 23.84 | 100 |
| FCTE | 29.805▲ | +0.002 (+0.01%) | 30.07 | 29.71 | 23,100 |
| FDBC | 64.26▼ | -0.83 (-1.28%) | 65.53 | 64.08 | 20,875 |
| FDD | 19.15▼ | -0.02 (-0.10%) | 19.19 | 19.085 | 159,627 |
| FDFF | 35.234▼ | -0.034 (-0.10%) | 35.45 | 35.185 | 6,500 |
| FDHY | 48.075▲ | +0.255 (+0.53%) | 48.10 | 47.855 | 56,571 |
| FDIQ | 73.2025▼ | -1.5567 (-2.08%) | 74.592 | 73.2025 | 2,992 |
| FDIS | 100.16▲ | +1.05 (+1.06%) | 100.26 | 99.15 | 107,846 |