Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZR | 29.61▲ | +1.22 (+4.30%) | 30.29 | 28.37 | 8,542,100 |
| DABS | 50.38▼ | -0.313 (-0.62%) | 50.465 | 50.38 | 5,900 |
| DAIO | 3.05▼ | -0.05 (-1.61%) | 3.09 | 3.0186 | 14,049 |
| DAKT | 15.15▲ | +0.03 (+0.20%) | 15.44 | 14.865 | 499,952 |
| DALI | 26.44▼ | -0.04 (-0.15%) | 26.567 | 26.44 | 1,600 |
| DAPP | 16.43▼ | -0.12 (-0.73%) | 16.70 | 16.145 | 240,700 |
| DAR | 38.11▲ | +0.17 (+0.45%) | 38.87 | 37.35 | 2,695,100 |
| DARP | 35.208▼ | -0.8293 (-2.30%) | 35.208 | 35.208 | 100 |
| DASH | 238.01▼ | -8.50 (-3.45%) | 248.74 | 236.54 | 5,776,945 |
| DAVE | 260.67▼ | -7.74 (-2.88%) | 278.97 | 252.01 | 554,171 |
| DAX | 44.51▼ | -0.42 (-0.93%) | 44.85 | 44.32 | 79,100 |
| DB | 28.71▼ | -0.57 (-1.95%) | 28.95 | 28.44 | 4,203,500 |
| DBB | 19.33▼ | -0.04 (-0.21%) | 19.44 | 18.90 | 66,100 |
| DBD | 56.89▲ | +1.49 (+2.69%) | 57.41 | 55.255 | 545,300 |
| DBEM | 27.36▲ | +0.02 (+0.07%) | 27.55 | 27.25 | 0 |
| DBMF | 25.75▲ | +0.02 (+0.08%) | 25.79 | 25.715 | 402,500 |
| DBND | 46.00▼ | -0.24 (-0.52%) | 46.07 | 45.963 | 60,500 |
| DCBO | 28.68▼ | -0.26 (-0.90%) | 28.86 | 28.22 | 45,628 |
| DCO | 82.72▲ | +0.09 (+0.11%) | 83.62 | 80.69 | 110,000 |
| DCOR | 67.14▲ | +0.29 (+0.43%) | 67.3378 | 66.77 | 108,008 |
| DD | 71.45▲ | +2.86 (+4.17%) | 72.08 | 68.35 | 2,970,500 |
| DDIV | 38.33▲ | +0.13 (+0.34%) | 38.355 | 38.17 | 4,615 |
| DDM | 99.90▲ | +1.87 (+1.91%) | 100.33 | 97.78 | 642,900 |
| DDOG | 132.33▼ | -2.00 (-1.49%) | 135.50 | 130.29 | 4,093,192 |
| DDS | 450.49▲ | +32.66 (+7.82%) | 450.49 | 418.11 | 337,377 |
| DECO | 37.49▼ | -0.06 (-0.16%) | 37.55 | 37.49 | 1,300 |
| DECT | 33.345▼ | -0.045 (-0.13%) | 33.39 | 33.26 | 6,100 |
| DECW | 31.54▼ | -0.055 (-0.17%) | 31.64 | 31.45 | 459,100 |
| DEED | 21.16▲ | +0.02 (+0.09%) | 21.19 | 21.12 | 8,000 |
| DEEP | 33.768▲ | +0.878 (+2.67%) | 34.00 | 32.88 | 3,000 |
| DEHP | 28.01▲ | +0.01 (+0.04%) | 28.08 | 27.98 | 0 |
| DELL | 121.73▼ | -0.87 (-0.71%) | 123.1553 | 120.11 | 4,105,007 |
| DEM | 45.45▲ | +0.16 (+0.35%) | 45.49 | 45.30 | 233,700 |
| DEMZ | 38.8403▼ | -0.1197 (-0.31%) | 38.96 | 38.8403 | 297 |
| DEUS | 56.704▲ | +0.489 (+0.87%) | 56.78 | 56.53 | 6,900 |
| DEXC | 54.624▲ | +0.055 (+0.10%) | 54.73 | 54.53 | 9,200 |
| DFAC | 36.04▲ | +0.20 (+0.56%) | 36.15 | 35.76 | 2,185,216 |
| DFAE | 29.02▲ | +0.07 (+0.24%) | 29.07 | 28.94 | 0 |
| DFAS | 64.70▲ | +0.99 (+1.55%) | 65.32 | 63.333 | 912,856 |
| DFAT | 55.25▲ | +1.29 (+2.39%) | 55.81 | 53.73 | 239,058 |
| DFAU | 42.42▲ | +0.06 (+0.14%) | 42.525 | 42.22 | 2,896,163 |
| DFAW | 67.31▲ | +0.23 (+0.34%) | 67.44 | 66.98 | 28,700 |
| DFCA | 49.29▲ | +0.01 (+0.02%) | 49.31 | 49.27 | 37,100 |
| DFCF | 42.26 | +0.00 (+0.00%) | 42.335 | 42.183 | 564,700 |
| DFEM | 29.76▲ | +0.08 (+0.27%) | 29.79 | 29.67 | 0 |
| DFEN | 48.90▼ | -2.98 (-5.74%) | 51.56 | 47.97 | 481,600 |
| DFEV | 30.07▲ | +0.08 (+0.27%) | 30.14 | 30.03 | 0 |
| DFGP | 54.53▲ | +0.04 (+0.07%) | 54.54 | 54.42 | 124,000 |
| DFGX | 53.45▲ | +0.09 (+0.17%) | 53.74 | 53.31 | 112,400 |
| DFH | 26.77▲ | +1.64 (+6.53%) | 28.15 | 24.98 | 721,921 |
| DFIN | 61.83▲ | +0.18 (+0.29%) | 62.48 | 61.12 | 143,100 |
| DFIP | 41.78▼ | -0.03 (-0.07%) | 41.84 | 41.74 | 90,600 |
| DFLV | 31.47▲ | +0.45 (+1.45%) | 31.56 | 31.02 | 657,700 |
| DFP | 20.55▲ | +0.02 (+0.10%) | 20.55 | 20.36 | 0 |
| DFSB | 52.49▲ | +0.06 (+0.11%) | 52.50 | 52.37 | 27,579 |
| DFSD | 47.97▼ | -0.04 (-0.08%) | 48.015 | 47.951 | 457,900 |
| DFSE | 38.09▲ | +0.03 (+0.08%) | 38.37 | 37.30 | 0 |
| DFSU | 39.55▲ | +0.30 (+0.76%) | 39.56 | 39.19 | 150,906 |
| DFSV | 30.19▲ | +0.76 (+2.58%) | 30.54 | 29.34 | 3,173,776 |
| DFUS | 67.01▼ | -0.01 (-0.01%) | 67.1935 | 66.7816 | 490,530 |
| DFUV | 42.80▲ | +0.52 (+1.23%) | 42.97 | 42.18 | 383,200 |
| DFVE | 30.07▲ | +0.29 (+0.97%) | 30.07 | 29.72 | 200 |
| DFVX | 69.34▲ | +0.42 (+0.61%) | 69.43 | 68.85 | 8,600 |
| DG | 115.30▲ | +0.92 (+0.80%) | 116.25 | 114.00 | 2,834,400 |
| DGCB | 54.30▲ | +0.07 (+0.13%) | 54.32 | 54.16 | 80,200 |
| DGICA | 19.55▼ | -0.475 (-2.37%) | 20.01 | 19.45 | 204,672 |
| DGII | 35.23▲ | +0.37 (+1.06%) | 35.58 | 34.45 | 114,600 |
| DGIN | 44.292▲ | +0.0547 (+0.12%) | 44.495 | 44.14 | 1,500 |
| DGRE | 27.62▲ | +0.05 (+0.18%) | 27.67 | 27.49 | 0 |
| DGRO | 64.76▲ | +0.82 (+1.28%) | 64.95 | 63.90 | 2,017,800 |
| DGRW | 84.37▲ | +0.63 (+0.75%) | 84.59 | 83.61 | 807,100 |
| DGS | 55.45▲ | +0.21 (+0.38%) | 55.52 | 55.3175 | 87,827 |
| DGX | 179.33▼ | -0.30 (-0.17%) | 181.15 | 178.07 | 850,300 |
| DGXX | 2.66▼ | -0.15 (-5.34%) | 2.90 | 2.56 | 1,815,800 |
| DH | 4.05▲ | +0.15 (+3.85%) | 4.085 | 3.85 | 559,274 |
| DHAI | 0.253▲ | +0.008 (+3.27%) | 0.27 | 0.238 | 1,660,700 |
| DHC | 3.76▲ | +0.18 (+5.03%) | 3.815 | 3.56 | 1,699,095 |
| DHF | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.57 | 0 |
| DHI | 133.90▲ | +4.98 (+3.86%) | 136.43 | 128.00 | 5,366,500 |
| DHIL | 151.27▲ | +5.96 (+4.10%) | 151.47 | 144.82 | 118,711 |
| DHSB | 25.238▲ | +0.01 (+0.04%) | 25.28 | 25.238 | 3,000 |
| DHX | 3.14▲ | +0.17 (+5.72%) | 3.17 | 2.83 | 177,200 |
| DHY | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.13 | 0 |
| DIA | 444.89▲ | +4.24 (+0.96%) | 445.97 | 440.00 | 4,517,400 |
| DIAL | 18.14▼ | -0.07 (-0.38%) | 18.1581 | 18.13 | 31,450 |
| DIBS | 2.88▲ | +0.13 (+4.73%) | 2.945 | 2.67 | 96,205 |
| DIEM | 30.015▲ | +0.071 (+0.24%) | 30.029 | 29.80 | 9,200 |
| DINO | 42.11▲ | +1.03 (+2.51%) | 42.46 | 40.681 | 1,632,148 |
| DIOD | 55.30▲ | +2.41 (+4.56%) | 55.9999 | 52.32 | 884,927 |
| DIS | 123.49▼ | -0.52 (-0.42%) | 123.755 | 122.45 | 9,815,654 |
| DISO | 14.86▼ | -0.02 (-0.13%) | 14.90 | 14.75 | 13,000 |
| DIVG | 31.538▲ | +0.428 (+1.38%) | 31.538 | 31.31 | 5,100 |
| DIVL | 22.488▲ | +0.3046 (+1.37%) | 22.488 | 22.488 | 100 |
| DIVO | 42.72▲ | +0.17 (+0.40%) | 42.77 | 42.5275 | 557,650 |
| DIVP | 25.739▲ | +0.36 (+1.42%) | 25.81 | 25.67 | 6,600 |
| DIVY | 26.082▲ | +0.4887 (+1.91%) | 26.20 | 25.61 | 2,700 |
| DIVZ | 35.24▲ | +0.217 (+0.62%) | 35.347 | 35.11 | 17,600 |
| DJCO | 427.82▲ | +5.57 (+1.32%) | 439.335 | 418.00 | 112,696 |
| DJIA | 21.69▲ | +0.01 (+0.05%) | 21.76 | 21.60 | 87,700 |
| DK | 21.73▲ | +0.55 (+2.60%) | 21.97 | 21.03 | 1,674,200 |