Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 15.22▼ | -0.07 (-0.46%) | 15.29 | 15.18 | 62,900 |
| ETEC | 25.4647▼ | -0.1703 (-0.66%) | 25.63 | 25.4647 | 952 |
| ETG | 21.87▲ | +0.02 (+0.09%) | 21.98 | 21.71 | 161,400 |
| ETHO | 64.2149▼ | -0.3466 (-0.54%) | 64.735 | 64.2149 | 1,022 |
| ETHZ | 20.07▼ | -0.63 (-3.04%) | 21.26 | 19.35 | 1,375,400 |
| ETN | 383.09▼ | -4.66 (-1.20%) | 390.11 | 379.26 | 3,112,798 |
| ETO | 28.28▲ | +0.08 (+0.28%) | 28.37 | 28.15 | 18,700 |
| ETV | 14.44▼ | -0.01 (-0.07%) | 14.48 | 14.41 | 213,600 |
| ETY | 15.75▲ | +0.03 (+0.19%) | 15.78 | 15.65 | 163,500 |
| EUO | 29.0286▲ | +0.2486 (+0.86%) | 29.03 | 28.92 | 26,725 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EVAC | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.015 | 221,500 |
| EVHY | 53.40▼ | -0.0452 (-0.08%) | 53.44 | 53.40 | 624 |
| EVIM | 53.17▼ | -0.0018 (+0.00%) | 53.17 | 53.0764 | 6,912 |
| EVLN | 49.71▼ | -0.04 (-0.08%) | 49.80 | 49.70 | 77,191 |
| EVMO | 50.82▼ | -0.25 (-0.49%) | 50.98 | 50.17 | 56,200 |
| EVMT | 17.435▼ | -0.095 (-0.54%) | 17.435 | 17.435 | 213 |
| EVO | 4.06▼ | -0.09 (-2.17%) | 4.12 | 4.03 | 29,821 |
| EVOK | 5.09▼ | -0.03 (-0.59%) | 5.23 | 4.87 | 31,829 |
| EVSB | 51.16▲ | +0.04 (+0.08%) | 51.16 | 51.0807 | 11,162 |
| EVTV | 1.53▲ | +0.03 (+2.00%) | 1.57 | 1.49 | 43,421 |
| EVYM | 50.11▼ | -0.02 (-0.04%) | 50.11 | 50.11 | 4 |
| EW | 83.48▲ | +0.79 (+0.96%) | 83.71 | 82.35 | 6,522,400 |
| EWD | 48.49▼ | -0.25 (-0.51%) | 48.7415 | 48.45 | 45,703 |
| EWH | 21.44▼ | -0.50 (-2.28%) | 21.51 | 21.4007 | 2,758,834 |
| EWJ | 83.21▼ | -0.02 (-0.02%) | 83.555 | 83.04 | 5,812,134 |
| EWJV | 39.40▲ | +0.06 (+0.15%) | 39.60 | 39.35 | 44,900 |
| EWN | 59.48▲ | +0.114 (+0.19%) | 59.82 | 59.38 | 24,769 |
| EWP | 50.28▼ | -0.37 (-0.73%) | 50.395 | 49.96 | 293,709 |
| EWT | 66.54▼ | -0.59 (-0.88%) | 66.94 | 66.51 | 2,949,248 |
| EWU | 42.75▼ | -0.08 (-0.19%) | 42.885 | 42.53 | 2,513,171 |
| EWY | 95.26▼ | -1.64 (-1.69%) | 95.81 | 95.02 | 7,395,963 |
| EWZ | 31.05▼ | -0.13 (-0.42%) | 31.1703 | 30.8801 | 19,691,408 |
| EWZS | 13.65▼ | -0.0043 (-0.03%) | 13.675 | 13.56 | 88,584 |
| EXAS | 63.22▲ | +0.48 (+0.77%) | 64.32 | 62.55 | 1,816,891 |
| EXG | 9.16▼ | -0.05 (-0.54%) | 9.23 | 9.14 | 508,000 |
| EXI | 173.9964▼ | -0.5666 (-0.32%) | 175.495 | 173.75 | 22,498 |
| EXPE | 220.47▲ | +0.71 (+0.32%) | 224.53 | 218.0361 | 1,249,070 |
| EXUS | 26.2432▲ | +0.0085 (+0.03%) | 26.92 | 26.06 | 820 |
| F | 13.06▼ | -0.18 (-1.36%) | 13.29 | 13.06 | 80,709,300 |
| FAD | 162.7132▼ | -2.1074 (-1.28%) | 164.98 | 162.7132 | 4,585 |
| FAF | 61.67▲ | +0.29 (+0.47%) | 62.18 | 61.19 | 603,600 |
| FAI | 43.035▼ | -0.755 (-1.72%) | 43.65 | 43.035 | 6,200 |
| FALN | 27.58▼ | -0.065 (-0.24%) | 27.6358 | 27.55 | 799,019 |
| FAN | 20.25▼ | -0.1308 (-0.64%) | 20.31 | 20.139 | 61,215 |
| FARX | 26.87▲ | +0.013 (+0.05%) | 26.905 | 26.84 | 400 |
| FBDC | 19.23▼ | -0.2561 (-1.31%) | 19.46 | 19.11 | 20,561 |
| FBLA | 12.16▲ | +0.14 (+1.16%) | 12.20 | 12.04 | 92,500 |
| FBOT | 34.041▼ | -0.331 (-0.96%) | 34.33 | 34.041 | 14,200 |
| FBT | 188.6146▲ | +0.1196 (+0.06%) | 190.29 | 186.20 | 12,610 |
| FCAL | 49.30▼ | -0.06 (-0.12%) | 49.40 | 49.15 | 8,431 |
| FCN | 168.16▼ | -0.62 (-0.37%) | 170.44 | 167.42 | 328,700 |
| FCNCA | 1,778.50▼ | -7.39 (-0.41%) | 1,823.8694 | 1,775.635 | 104,583 |
| FCOM | 70.49▼ | -1.67 (-2.31%) | 71.59 | 70.4552 | 139,396 |
| FCUS | 34.357▼ | -0.943 (-2.67%) | 35.006 | 34.20 | 11,700 |
| FCUV | 4.29▲ | +0.01 (+0.23%) | 4.31 | 4.034 | 8,600 |
| FCVT | 44.12▼ | -0.46 (-1.03%) | 44.30 | 43.95 | 4,225 |
| FDCF | 48.829▼ | -1.037 (-2.08%) | 49.50 | 48.787 | 13,100 |
| FDD | 16.18▼ | -0.07 (-0.43%) | 16.26 | 16.18 | 89,726 |
| FDG | 127.19▼ | -1.844 (-1.43%) | 129.30 | 127.19 | 7,600 |
| FDIF | 36.043▼ | -0.462 (-1.27%) | 36.40 | 36.043 | 4,800 |
| FDLO | 65.84▼ | -0.21 (-0.32%) | 66.19 | 65.77 | 111,068 |
| FDMO | 84.50▼ | -1.31 (-1.53%) | 85.5429 | 84.48 | 28,487 |
| FDMT | 11.32▼ | -0.09 (-0.79%) | 11.59 | 11.0924 | 926,795 |
| FDRR | 60.0181▼ | -0.5119 (-0.85%) | 60.354 | 59.861 | 14,647 |
| FDT | 77.12▼ | -0.12 (-0.16%) | 77.379 | 76.72 | 16,645 |
| FDTS | 56.0251▼ | -0.2999 (-0.53%) | 56.195 | 56.02 | 713 |
| FDTX | 42.387▼ | -0.778 (-1.80%) | 42.89 | 42.38 | 12,900 |
| FDUS | 20.45▼ | -0.23 (-1.11%) | 20.7016 | 20.25 | 125,122 |
| FDVV | 56.04▼ | -0.34 (-0.60%) | 56.32 | 56.00 | 1,070,712 |
| FDWM | 26.487▼ | -0.221 (-0.83%) | 26.68 | 26.487 | 1,000 |
| FDX | 248.93▼ | -0.71 (-0.28%) | 252.69 | 248.11 | 1,767,600 |
| FEAC | 28.726▼ | -0.321 (-1.11%) | 28.91 | 28.726 | 2,000 |
| FEBO | 0.8198▲ | +0.0557 (+7.29%) | 0.8497 | 0.77 | 22,608 |
| FEBT | 37.418▼ | -0.142 (-0.38%) | 37.53 | 37.418 | 3,900 |
| FEBW | 33.378▼ | -0.062 (-0.19%) | 33.437 | 33.378 | 4,500 |
| FEDU | 14.70 | +0.00 (+0.00%) | 14.70 | 14.70 | 0 |
| FEIM | 37.42▲ | +0.275 (+0.74%) | 39.14 | 36.22 | 255,674 |
| FELC | 37.84▼ | -0.40 (-1.05%) | 38.15 | 37.835 | 974,184 |
| FELG | 42.43▼ | -0.69 (-1.60%) | 42.8335 | 42.40 | 408,057 |
| FELV | 33.54▼ | -0.09 (-0.27%) | 33.8812 | 33.45 | 109,692 |
| FEM | 27.0819▲ | +0.0378 (+0.14%) | 27.18 | 27.08 | 26,487 |
| FEMR | 32.217▼ | -0.304 (-0.93%) | 32.31 | 32.17 | 18,500 |
| FENI | 35.63▼ | -0.12 (-0.34%) | 35.7599 | 35.51 | 1,097,881 |
| FEP | 51.245▼ | -0.2457 (-0.48%) | 51.41 | 51.13 | 13,333 |
| FEPI | 47.94▼ | -0.74 (-1.52%) | 48.53 | 47.89 | 251,700 |
| FER | 62.67▼ | -0.385 (-0.61%) | 63.42 | 62.40 | 933,200 |
| FERG | 245.77▼ | -3.31 (-1.33%) | 252.08 | 245.77 | 795,793 |
| FESM | 36.99▼ | -0.29 (-0.78%) | 37.5898 | 36.9415 | 505,175 |
| FET | 32.22▲ | +0.10 (+0.31%) | 32.44 | 31.83 | 96,700 |
| FEUS | 73.7935▼ | -0.6181 (-0.83%) | 74.22 | 73.7935 | 768 |
| FEUZ | 58.795▼ | -0.175 (-0.30%) | 59.35 | 58.5939 | 2,325 |
| FEZ | 62.83▼ | -0.48 (-0.76%) | 63.15 | 62.765 | 3,418,844 |
| FFA | 21.80▼ | -0.01 (-0.05%) | 21.98 | 21.78 | 19,600 |
| FFIU | 22.5705▼ | -0.0645 (-0.28%) | 22.5705 | 22.5705 | 16 |
| FFND | 30.19▼ | -0.06 (-0.20%) | 30.36 | 30.11 | 19,841 |
| FFTY | 40.24▼ | -0.85 (-2.07%) | 41.06 | 40.21 | 207,803 |
| FFUT | 53.125▲ | +0.0136 (+0.03%) | 53.1748 | 53.125 | 499 |
| FGD | 29.04▼ | -0.28 (-0.95%) | 29.15 | 29.03 | 246,976 |
| FHB | 24.38▼ | -0.08 (-0.33%) | 24.79 | 24.34 | 1,206,854 |