Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHEB 10.031 -0.344 (-3.32%) 11.00 10.031 2,800
CHGX 26.03 -0.17 (-0.65%) 26.08 26.00 7,088
CHH 134.50 -0.22 (-0.16%) 134.90 133.27 506,011
CHI 10.48 -0.08 (-0.76%) 10.54 10.47 176,100
CHMG 52.38 -0.06 (-0.11%) 52.69 51.52 8,856
CHN 14.89 -0.03 (-0.20%) 14.97 14.87 33,912
CHPS 35.787 -0.133 (-0.37%) 35.787 35.787 100
CHPY 55.181 -0.166 (-0.30%) 55.39 54.905 27,900
CHRO 18.32 +1.85 (+11.23%) 26.30 17.19 173,812
CHRW 99.40 -1.44 (-1.43%) 102.00 99.14 776,796
CHW 7.13 -0.04 (-0.56%) 7.17 7.11 215,675
CHY 11.00 -0.05 (-0.45%) 11.05 10.96 224,900
CIF 1.745 -0.01 (-0.57%) 1.7593 1.7433 16,264
CIFR 5.87 -0.37 (-5.93%) 6.47 5.86 35,125,384
CIGI 134.53 -0.20 (-0.15%) 135.04 132.34 215,525
CII 21.29 -0.12 (-0.56%) 21.41 21.1858 56,876
CIK 2.97 -0.02 (-0.67%) 2.991 2.97 166,309
CIL 50.155 -0.4006 (-0.79%) 50.165 50.155 363
CIM 14.07 -0.07 (-0.50%) 14.15 13.98 439,167
CIO 5.72 +0.06 (+1.06%) 5.73 5.53 140,754
CION 9.83 +0.04 (+0.41%) 9.865 9.70 193,720
CIX 27.08 +1.25 (+4.84%) 28.95 25.51 23,600
CJET 2.455 +0.365 (+17.46%) 2.50 2.1601 54,317
CJMB 5.10 +0.00 (+0.00%) 5.23 4.95 11,800
CLBK 14.815 -0.395 (-2.60%) 15.11 14.40 72,877
CLF 9.87 +0.10 (+1.02%) 9.90 9.45 21,270,600
CLH 232.88 +1.63 (+0.70%) 234.72 230.29 298,300
CLLS 1.59 -0.06 (-3.64%) 1.65 1.59 17,680
CLM 8.24 +0.01 (+0.12%) 8.27 8.195 1,827,504
CLMT 16.78 +0.15 (+0.90%) 17.04 16.55 668,439
CLNE 2.19 -0.03 (-1.35%) 2.24 2.17 1,689,761
CLS 161.03 +2.20 (+1.39%) 162.14 156.54 2,116,163
CLSK 12.65 -0.25 (-1.94%) 13.51 12.42 33,778,422
CLSM 21.7034 -0.0766 (-0.35%) 21.74 21.66 45,151
CLST 12.50 -0.15 (-1.19%) 12.6221 12.49 2,856
CM 73.07 -0.37 (-0.50%) 73.26 72.68 1,165,400
CMA 63.42 -0.59 (-0.92%) 63.88 62.85 1,274,614
CMBM 0.4508 +0.01 (+2.27%) 0.475 0.4228 165,559
CMCL 20.86 +0.52 (+2.56%) 20.95 20.24 108,400
CMCM 5.20 +0.31 (+6.34%) 5.25 4.80 75,700
CMCO 16.24 -0.40 (-2.40%) 16.5065 15.92 764,524
CME 275.08 -0.11 (-0.04%) 276.98 274.23 1,531,718
CMG 56.00 -0.41 (-0.73%) 56.305 55.51 8,261,730
CMI 338.82 -1.21 (-0.36%) 341.06 334.7021 632,089
CMP 22.44 +0.00 (+0.00%) 22.69 22.0012 671,248
CMPR 47.74 -1.52 (-3.09%) 49.16 47.635 142,528
CMPX 2.70 -0.15 (-5.26%) 2.84 2.635 1,009,555
CMT 17.02 -0.27 (-1.56%) 17.3604 16.865 22,177
CMTL 2.87 -0.01 (-0.35%) 2.89 2.70 88,131
CNEQ 29.31 -0.01 (-0.03%) 29.44 29.19 56,700
CNET 1.71 +0.18 (+11.76%) 1.71 1.50 69,357
CNF 0.7663 -0.0337 (-4.21%) 0.80 0.7552 46,702
CNH 13.46 -0.34 (-2.46%) 13.68 13.39 22,120,100
CNM 61.58 -0.69 (-1.11%) 62.09 61.39 2,406,800
CNNE 21.40 +0.19 (+0.90%) 21.42 21.10 590,556
CNOB 24.84 -0.47 (-1.86%) 25.1899 24.81 252,524
CNRG 64.61 -0.87 (-1.33%) 65.04 64.27 3,600
CNTA 14.43 -0.22 (-1.50%) 14.73 14.17 460,489
CNTB 1.52 +0.37 (+32.17%) 1.56 1.105 819,055
CNTX 0.6701 +0.00 (+0.00%) 0.6898 0.666 57,073
CNVS 6.80 -0.02 (-0.29%) 6.98 6.61 192,400
CNXN 66.02 -1.24 (-1.84%) 67.15 65.97 42,982
CNXT 29.40 +0.22 (+0.75%) 29.40 29.26 10,770
COCO 37.06 -0.13 (-0.35%) 37.16 36.23 398,610
CODA 8.10 -0.12 (-1.46%) 8.468 7.86 85,953
COF 219.79 -0.95 (-0.43%) 220.68 218.06 2,965,700
COGT 10.98 +0.13 (+1.20%) 11.325 10.64 3,397,466
COHN 10.52 +0.27 (+2.63%) 10.52 10.26 3,500
COHR 93.30 -0.42 (-0.45%) 93.52 91.93 1,509,800
COHU 20.27 -0.33 (-1.60%) 20.53 20.1743 272,948
COIG 54.99 -0.79 (-1.42%) 57.55 53.061 46,700
COIN 387.06 -1.90 (-0.49%) 395.50 378.37 16,694,618
COKE 113.945 -0.235 (-0.21%) 114.39 112.93 444,048
COLA 10.13 -0.01 (-0.10%) 10.17 10.13 5,200
COLB 24.75 -0.43 (-1.71%) 25.025 24.69 3,584,954
COMM 7.53 -0.33 (-4.20%) 7.905 7.51 2,593,436
CONL 55.37 -0.61 (-1.09%) 57.81 52.95 6,756,700
CONY 9.82 -0.01 (-0.10%) 9.96 9.65 11,260,600
COO 74.77 -1.93 (-2.52%) 75.93 74.62 2,517,934
COOK 1.94 -0.06 (-3.00%) 2.0493 1.89 525,597
COPJ 26.25 -0.27 (-1.02%) 26.82 25.7513 14,854
COPP 23.38 -0.41 (-1.72%) 23.46 23.081 36,800
COPX 45.16 -0.32 (-0.70%) 45.19 44.71 1,005,427
COPY 11.96 -0.09 (-0.75%) 12.00 11.92 79,600
COWS 30.58 -0.19 (-0.62%) 30.617 30.47 3,600
COYA 6.13 -0.195 (-3.08%) 6.3354 6.02 74,754
CPA 110.38 -3.27 (-2.88%) 113.00 109.65 342,059
CPER 34.51 -0.29 (-0.83%) 34.82 34.16 323,576
CPF 28.96 -0.30 (-1.03%) 29.14 28.87 78,587
CPNG 30.08 -0.37 (-1.22%) 30.47 30.0301 5,239,890
CPNJ 26.189 +0.005 (+0.02%) 26.21 26.16 4,500
CPNM 25.13 +0.005 (+0.02%) 25.131 25.10 2,200
CPNQ 25.529 -0.004 (-0.02%) 25.529 25.529 100
CPNS 26.4249 +0.0049 (+0.02%) 26.4249 26.4249 0
CPRA 25.561 -0.043 (-0.17%) 25.561 25.41 3,100
CPRI 19.25 -0.49 (-2.48%) 19.65 19.10 1,967,208
CPRJ 25.871 -0.0514 (-0.20%) 25.92 25.871 7,300
CPRO 25.224 -0.106 (-0.42%) 25.245 25.224 800
CPRY 25.2131 -0.0569 (-0.23%) 25.25 25.20 8,141
CPS 24.10 -0.15 (-0.62%) 24.43 23.80 153,332