Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESAB | 87.13▼ | -2.80 (-3.11%) | 90.005 | 85.41 | 1,252,169 |
| ESQ | 131.84▼ | -1.59 (-1.19%) | 134.055 | 131.201 | 126,067 |
| ESRT | 5.21▼ | -0.12 (-2.25%) | 5.27 | 5.15 | 1,556,647 |
| ETFT | 10.621▼ | -0.016 (-0.15%) | 10.621 | 10.621 | 200 |
| ETR | 111.71▼ | -0.08 (-0.07%) | 111.86 | 110.30 | 2,375,900 |
| EUDG | 39.441▼ | -0.064 (-0.16%) | 39.441 | 39.20 | 8,600 |
| EUM | 17.29▲ | +0.14 (+0.82%) | 17.34 | 17.27 | 10,600 |
| EUSB | 42.12▼ | -0.25 (-0.59%) | 42.20 | 42.0401 | 43,347 |
| EVAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 58,349 |
| EVER | 28.03▼ | -0.39 (-1.37%) | 28.7601 | 27.805 | 648,279 |
| EVGO | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.78 | 3,553,909 |
| EVI | 22.16▲ | +0.43 (+1.98%) | 22.65 | 20.25 | 191,500 |
| EVIM | 52.245▼ | -0.095 (-0.18%) | 52.26 | 52.03 | 168,833 |
| EVMN | 7.84▲ | +0.19 (+2.48%) | 8.09 | 7.405 | 843,158 |
| EVN | 10.05▼ | -0.09 (-0.89%) | 10.07 | 9.9501 | 65,761 |
| EVNT | 12.515▲ | +0.02 (+0.16%) | 12.515 | 12.48 | 300 |
| EVO | 1.69▼ | -0.05 (-2.87%) | 1.71 | 1.66 | 84,900 |
| EVOX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 46,783 |
| EVR | 294.80▼ | -0.50 (-0.17%) | 299.47 | 291.12 | 258,156 |
| EVRG | 88.44▲ | +0.45 (+0.51%) | 88.62 | 86.78 | 2,460,100 |
| EVSM | 50.00▼ | -0.07 (-0.14%) | 50.005 | 49.93 | 131,564 |
| EVTC | 33.11▼ | -0.29 (-0.87%) | 33.445 | 32.91 | 326,578 |
| EVTR | 49.03▼ | -0.32 (-0.65%) | 49.12 | 48.94 | 1,146,050 |
| EVV | 8.62▼ | -0.14 (-1.60%) | 8.725 | 8.60 | 624,545 |
| EVX | 40.87▼ | -0.38 (-0.92%) | 40.90 | 40.66 | 5,800 |
| EVYM | 48.5658▼ | -0.239 (-0.49%) | 48.71 | 48.205 | 53,438 |
| EW | 104.01▼ | -0.70 (-0.67%) | 104.59 | 102.43 | 3,777,300 |
| EWA | 29.41▼ | -0.26 (-0.88%) | 29.51 | 29.21 | 2,181,700 |
| EWD | 53.31▼ | -0.23 (-0.43%) | 53.45 | 52.77 | 271,400 |
| EWK | 27.52▼ | -0.04 (-0.15%) | 27.58 | 27.43 | 22,700 |
| EWL | 65.61▼ | -0.12 (-0.18%) | 65.67 | 65.19 | 461,200 |
| EWQ | 44.13▲ | +0.04 (+0.09%) | 44.17 | 43.78 | 239,700 |
| EWV | 18.26▲ | +0.45 (+2.53%) | 18.43 | 18.17 | 2,700 |
| EWW | 77.45▼ | -0.11 (-0.14%) | 77.65 | 76.53 | 874,900 |
| EXC | 45.53▼ | -0.12 (-0.26%) | 45.95 | 45.12 | 6,636,600 |
| EXEL | 70.58▼ | -1.16 (-1.62%) | 72.14 | 69.74 | 5,583,500 |
| EXLS | 44.30▲ | +0.97 (+2.24%) | 44.36 | 42.92 | 2,293,800 |
| EXP | 187.85▼ | -2.59 (-1.36%) | 189.38 | 185.01 | 294,300 |
| EXPO | 86.00▲ | +0.54 (+0.63%) | 86.63 | 84.48 | 297,900 |
| EXR | 158.95▼ | -1.21 (-0.76%) | 160.19 | 157.01 | 1,898,600 |
| EYEG | 33.7602▼ | -0.2148 (-0.63%) | 33.7602 | 33.7602 | 35 |
| FA | 21.58▼ | -1.94 (-8.25%) | 21.76 | 21.00 | 11,026,546 |
| FAB | 107.4765▲ | +0.1249 (+0.12%) | 107.55 | 106.46 | 6,274 |
| FACT | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.79 | 1,720,548 |
| FAF | 67.63▼ | -1.05 (-1.53%) | 68.55 | 67.29 | 884,300 |
| FAS | 178.50▲ | +2.88 (+1.64%) | 179.77 | 174.68 | 260,000 |
| FAST | 54.84▲ | +0.27 (+0.49%) | 54.97 | 53.89 | 5,126,700 |
| FBDC | 17.0701▲ | +0.0369 (+0.22%) | 17.0701 | 16.975 | 5,487 |
| FBDT | 0.9156▼ | -0.0544 (-5.61%) | 0.97 | 0.90 | 82,508 |
| FBIN | 49.83▼ | -1.81 (-3.51%) | 51.54 | 49.35 | 2,114,000 |
| FBIZ | 75.22▼ | -0.59 (-0.78%) | 75.79 | 74.35 | 51,500 |
| FBK | 54.90▼ | -0.20 (-0.36%) | 54.97 | 53.955 | 469,771 |
| FBNC | 64.81▼ | -0.50 (-0.77%) | 65.90 | 64.61 | 239,239 |
| FBND | 44.04▼ | -0.32 (-0.72%) | 44.17 | 43.96 | 5,497,135 |
| FCAL | 48.0273▼ | -0.2627 (-0.54%) | 48.17 | 47.79 | 66,753 |
| FCBD | 24.895▼ | -0.125 (-0.50%) | 24.905 | 24.8668 | 1,592 |
| FCBM | 13.42▼ | -0.07 (-0.52%) | 13.52 | 13.30 | 112,090 |
| FCF | 21.14▲ | +0.02 (+0.09%) | 21.55 | 20.84 | 555,100 |
| FCFY | 31.311▲ | +0.0427 (+0.14%) | 31.311 | 31.311 | 100 |
| FCN | 197.34▲ | +3.27 (+1.68%) | 199.39 | 192.65 | 267,600 |
| FCNCA | 2,311.52▲ | +21.4499 (+0.94%) | 2,321.5701 | 2,283.71 | 96,400 |
| FCOR | 45.34▼ | -0.255 (-0.56%) | 45.53 | 45.18 | 64,399 |
| FCPT | 23.53▼ | -0.02 (-0.08%) | 23.70 | 23.2708 | 836,748 |
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 95,588 |
| FDBC | 68.72▲ | +0.21 (+0.31%) | 69.86 | 67.47 | 22,600 |
| FDFF | 37.08▲ | +0.0644 (+0.17%) | 37.14 | 37.06 | 156,113 |
| FDIQ | 76.8217▲ | +0.1603 (+0.21%) | 76.8217 | 75.915 | 4,269 |
| FDIS | 104.72▼ | -0.06 (-0.06%) | 104.855 | 103.93 | 88,716 |
| FDIV | 28.4049▲ | +0.0007 (+0.00%) | 28.42 | 28.14 | 80,201 |
| FDL | 53.75▲ | +0.15 (+0.28%) | 53.81 | 53.13 | 875,000 |
| FDS | 325.98▼ | -0.74 (-0.23%) | 329.90 | 312.45 | 1,117,144 |
| FDSB | 17.57 | +0.00 (+0.00%) | 17.67 | 17.57 | 7,440 |
| FDUS | 19.65 | +0.00 (+0.00%) | 19.75 | 19.54 | 378,900 |
| FDV | 34.32▲ | +0.04 (+0.12%) | 34.3398 | 33.95 | 147,672 |
| FDX | 319.48▲ | +0.64 (+0.20%) | 320.75 | 313.23 | 1,212,000 |
| FE | 46.48▼ | -0.14 (-0.30%) | 46.74 | 46.03 | 5,557,200 |
| FEBT | 41.8743▼ | -0.1247 (-0.30%) | 41.89 | 41.65 | 6,216 |
| FEBW | 36.31▼ | -0.0633 (-0.17%) | 36.35 | 36.21 | 11,273 |
| FECM | 24.5098▼ | -0.0652 (-0.27%) | 24.55 | 24.36 | 1,473 |
| FEGE | 52.62▼ | -0.43 (-0.81%) | 52.78 | 52.42 | 436,187 |
| FEIG | 39.105▼ | -0.26 (-0.66%) | 39.105 | 38.84 | 3,600 |
| FER | 60.99▼ | -0.40 (-0.65%) | 61.32 | 60.54 | 2,570,148 |
| FERA | 10.61▲ | +0.0101 (+0.10%) | 10.61 | 10.60 | 187,614 |
| FERG | 259.44▼ | -0.49 (-0.19%) | 260.71 | 253.44 | 1,611,700 |
| FFBC | 32.89▼ | -0.12 (-0.36%) | 33.13 | 32.53 | 560,600 |
| FFC | 15.10▼ | -0.16 (-1.05%) | 15.18 | 15.03 | 179,068 |
| FFIU | 21.0349▼ | -0.0551 (-0.26%) | 21.0349 | 20.70 | 57,736 |
| FFLX | 9.51 | +0.00 (+0.00%) | 9.53 | 9.48 | 318,887 |
| FG | 25.00▼ | -0.55 (-2.15%) | 25.81 | 24.87 | 805,560 |
| FGBI | 12.99▲ | +0.67 (+5.44%) | 13.0999 | 12.21 | 58,996 |
| FHI | 65.53▲ | +0.58 (+0.89%) | 65.80 | 64.32 | 851,700 |
| FHLC | 90.20▲ | +0.16 (+0.18%) | 90.33 | 89.17 | 316,185 |
| FIAT | 18.72▲ | +0.41 (+2.24%) | 18.97 | 18.3024 | 56,510 |
| FIAX | 17.25▼ | -0.105 (-0.61%) | 17.27 | 17.23 | 10,900 |
| FIBK | 38.00▼ | -0.42 (-1.09%) | 38.42 | 37.57 | 732,400 |
| FICS | 42.271▼ | -0.182 (-0.43%) | 42.30 | 42.04 | 9,900 |
| FIGB | 41.577▼ | -0.293 (-0.70%) | 41.73 | 41.46 | 92,737 |
| FIGX | 10.39▲ | +0.02 (+0.19%) | 10.3901 | 10.38 | 135,418 |
| FIIG | 20.01▼ | -0.14 (-0.69%) | 20.03 | 19.96 | 191,011 |
| FIMU | 19.735▼ | -0.065 (-0.33%) | 19.75 | 19.715 | 22,075 |