Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CHEB | 10.031▼ | -0.344 (-3.32%) | 11.00 | 10.031 | 2,800 |
CHGX | 26.03▼ | -0.17 (-0.65%) | 26.08 | 26.00 | 7,088 |
CHH | 134.50▼ | -0.22 (-0.16%) | 134.90 | 133.27 | 506,011 |
CHI | 10.48▼ | -0.08 (-0.76%) | 10.54 | 10.47 | 176,100 |
CHMG | 52.38▼ | -0.06 (-0.11%) | 52.69 | 51.52 | 8,856 |
CHN | 14.89▼ | -0.03 (-0.20%) | 14.97 | 14.87 | 33,912 |
CHPS | 35.787▼ | -0.133 (-0.37%) | 35.787 | 35.787 | 100 |
CHPY | 55.181▼ | -0.166 (-0.30%) | 55.39 | 54.905 | 27,900 |
CHRO | 18.32▲ | +1.85 (+11.23%) | 26.30 | 17.19 | 173,812 |
CHRW | 99.40▼ | -1.44 (-1.43%) | 102.00 | 99.14 | 776,796 |
CHW | 7.13▼ | -0.04 (-0.56%) | 7.17 | 7.11 | 215,675 |
CHY | 11.00▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 224,900 |
CIF | 1.745▼ | -0.01 (-0.57%) | 1.7593 | 1.7433 | 16,264 |
CIFR | 5.87▼ | -0.37 (-5.93%) | 6.47 | 5.86 | 35,125,384 |
CIGI | 134.53▼ | -0.20 (-0.15%) | 135.04 | 132.34 | 215,525 |
CII | 21.29▼ | -0.12 (-0.56%) | 21.41 | 21.1858 | 56,876 |
CIK | 2.97▼ | -0.02 (-0.67%) | 2.991 | 2.97 | 166,309 |
CIL | 50.155▼ | -0.4006 (-0.79%) | 50.165 | 50.155 | 363 |
CIM | 14.07▼ | -0.07 (-0.50%) | 14.15 | 13.98 | 439,167 |
CIO | 5.72▲ | +0.06 (+1.06%) | 5.73 | 5.53 | 140,754 |
CION | 9.83▲ | +0.04 (+0.41%) | 9.865 | 9.70 | 193,720 |
CIX | 27.08▲ | +1.25 (+4.84%) | 28.95 | 25.51 | 23,600 |
CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
CJMB | 5.10 | +0.00 (+0.00%) | 5.23 | 4.95 | 11,800 |
CLBK | 14.815▼ | -0.395 (-2.60%) | 15.11 | 14.40 | 72,877 |
CLF | 9.87▲ | +0.10 (+1.02%) | 9.90 | 9.45 | 21,270,600 |
CLH | 232.88▲ | +1.63 (+0.70%) | 234.72 | 230.29 | 298,300 |
CLLS | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.59 | 17,680 |
CLM | 8.24▲ | +0.01 (+0.12%) | 8.27 | 8.195 | 1,827,504 |
CLMT | 16.78▲ | +0.15 (+0.90%) | 17.04 | 16.55 | 668,439 |
CLNE | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.17 | 1,689,761 |
CLS | 161.03▲ | +2.20 (+1.39%) | 162.14 | 156.54 | 2,116,163 |
CLSK | 12.65▼ | -0.25 (-1.94%) | 13.51 | 12.42 | 33,778,422 |
CLSM | 21.7034▼ | -0.0766 (-0.35%) | 21.74 | 21.66 | 45,151 |
CLST | 12.50▼ | -0.15 (-1.19%) | 12.6221 | 12.49 | 2,856 |
CM | 73.07▼ | -0.37 (-0.50%) | 73.26 | 72.68 | 1,165,400 |
CMA | 63.42▼ | -0.59 (-0.92%) | 63.88 | 62.85 | 1,274,614 |
CMBM | 0.4508▲ | +0.01 (+2.27%) | 0.475 | 0.4228 | 165,559 |
CMCL | 20.86▲ | +0.52 (+2.56%) | 20.95 | 20.24 | 108,400 |
CMCM | 5.20▲ | +0.31 (+6.34%) | 5.25 | 4.80 | 75,700 |
CMCO | 16.24▼ | -0.40 (-2.40%) | 16.5065 | 15.92 | 764,524 |
CME | 275.08▼ | -0.11 (-0.04%) | 276.98 | 274.23 | 1,531,718 |
CMG | 56.00▼ | -0.41 (-0.73%) | 56.305 | 55.51 | 8,261,730 |
CMI | 338.82▼ | -1.21 (-0.36%) | 341.06 | 334.7021 | 632,089 |
CMP | 22.44 | +0.00 (+0.00%) | 22.69 | 22.0012 | 671,248 |
CMPR | 47.74▼ | -1.52 (-3.09%) | 49.16 | 47.635 | 142,528 |
CMPX | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.635 | 1,009,555 |
CMT | 17.02▼ | -0.27 (-1.56%) | 17.3604 | 16.865 | 22,177 |
CMTL | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.70 | 88,131 |
CNEQ | 29.31▼ | -0.01 (-0.03%) | 29.44 | 29.19 | 56,700 |
CNET | 1.71▲ | +0.18 (+11.76%) | 1.71 | 1.50 | 69,357 |
CNF | 0.7663▼ | -0.0337 (-4.21%) | 0.80 | 0.7552 | 46,702 |
CNH | 13.46▼ | -0.34 (-2.46%) | 13.68 | 13.39 | 22,120,100 |
CNM | 61.58▼ | -0.69 (-1.11%) | 62.09 | 61.39 | 2,406,800 |
CNNE | 21.40▲ | +0.19 (+0.90%) | 21.42 | 21.10 | 590,556 |
CNOB | 24.84▼ | -0.47 (-1.86%) | 25.1899 | 24.81 | 252,524 |
CNRG | 64.61▼ | -0.87 (-1.33%) | 65.04 | 64.27 | 3,600 |
CNTA | 14.43▼ | -0.22 (-1.50%) | 14.73 | 14.17 | 460,489 |
CNTB | 1.52▲ | +0.37 (+32.17%) | 1.56 | 1.105 | 819,055 |
CNTX | 0.6701 | +0.00 (+0.00%) | 0.6898 | 0.666 | 57,073 |
CNVS | 6.80▼ | -0.02 (-0.29%) | 6.98 | 6.61 | 192,400 |
CNXN | 66.02▼ | -1.24 (-1.84%) | 67.15 | 65.97 | 42,982 |
CNXT | 29.40▲ | +0.22 (+0.75%) | 29.40 | 29.26 | 10,770 |
COCO | 37.06▼ | -0.13 (-0.35%) | 37.16 | 36.23 | 398,610 |
CODA | 8.10▼ | -0.12 (-1.46%) | 8.468 | 7.86 | 85,953 |
COF | 219.79▼ | -0.95 (-0.43%) | 220.68 | 218.06 | 2,965,700 |
COGT | 10.98▲ | +0.13 (+1.20%) | 11.325 | 10.64 | 3,397,466 |
COHN | 10.52▲ | +0.27 (+2.63%) | 10.52 | 10.26 | 3,500 |
COHR | 93.30▼ | -0.42 (-0.45%) | 93.52 | 91.93 | 1,509,800 |
COHU | 20.27▼ | -0.33 (-1.60%) | 20.53 | 20.1743 | 272,948 |
COIG | 54.99▼ | -0.79 (-1.42%) | 57.55 | 53.061 | 46,700 |
COIN | 387.06▼ | -1.90 (-0.49%) | 395.50 | 378.37 | 16,694,618 |
COKE | 113.945▼ | -0.235 (-0.21%) | 114.39 | 112.93 | 444,048 |
COLA | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 5,200 |
COLB | 24.75▼ | -0.43 (-1.71%) | 25.025 | 24.69 | 3,584,954 |
COMM | 7.53▼ | -0.33 (-4.20%) | 7.905 | 7.51 | 2,593,436 |
CONL | 55.37▼ | -0.61 (-1.09%) | 57.81 | 52.95 | 6,756,700 |
CONY | 9.82▼ | -0.01 (-0.10%) | 9.96 | 9.65 | 11,260,600 |
COO | 74.77▼ | -1.93 (-2.52%) | 75.93 | 74.62 | 2,517,934 |
COOK | 1.94▼ | -0.06 (-3.00%) | 2.0493 | 1.89 | 525,597 |
COPJ | 26.25▼ | -0.27 (-1.02%) | 26.82 | 25.7513 | 14,854 |
COPP | 23.38▼ | -0.41 (-1.72%) | 23.46 | 23.081 | 36,800 |
COPX | 45.16▼ | -0.32 (-0.70%) | 45.19 | 44.71 | 1,005,427 |
COPY | 11.96▼ | -0.09 (-0.75%) | 12.00 | 11.92 | 79,600 |
COWS | 30.58▼ | -0.19 (-0.62%) | 30.617 | 30.47 | 3,600 |
COYA | 6.13▼ | -0.195 (-3.08%) | 6.3354 | 6.02 | 74,754 |
CPA | 110.38▼ | -3.27 (-2.88%) | 113.00 | 109.65 | 342,059 |
CPER | 34.51▼ | -0.29 (-0.83%) | 34.82 | 34.16 | 323,576 |
CPF | 28.96▼ | -0.30 (-1.03%) | 29.14 | 28.87 | 78,587 |
CPNG | 30.08▼ | -0.37 (-1.22%) | 30.47 | 30.0301 | 5,239,890 |
CPNJ | 26.189▲ | +0.005 (+0.02%) | 26.21 | 26.16 | 4,500 |
CPNM | 25.13▲ | +0.005 (+0.02%) | 25.131 | 25.10 | 2,200 |
CPNQ | 25.529▼ | -0.004 (-0.02%) | 25.529 | 25.529 | 100 |
CPNS | 26.4249▲ | +0.0049 (+0.02%) | 26.4249 | 26.4249 | 0 |
CPRA | 25.561▼ | -0.043 (-0.17%) | 25.561 | 25.41 | 3,100 |
CPRI | 19.25▼ | -0.49 (-2.48%) | 19.65 | 19.10 | 1,967,208 |
CPRJ | 25.871▼ | -0.0514 (-0.20%) | 25.92 | 25.871 | 7,300 |
CPRO | 25.224▼ | -0.106 (-0.42%) | 25.245 | 25.224 | 800 |
CPRY | 25.2131▼ | -0.0569 (-0.23%) | 25.25 | 25.20 | 8,141 |
CPS | 24.10▼ | -0.15 (-0.62%) | 24.43 | 23.80 | 153,332 |