Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 41.12▲ | +0.13 (+0.32%) | 41.1599 | 40.905 | 158,326 |
| FEMV | 26.7587▲ | +0.0787 (+0.29%) | 26.78 | 26.72 | 3,960 |
| FENY | 32.56▲ | +0.40 (+1.24%) | 32.56 | 32.125 | 996,122 |
| FEUS | 81.3338▲ | +0.6038 (+0.75%) | 81.3338 | 81.31 | 160 |
| FF | 4.99▲ | +0.23 (+4.83%) | 5.24 | 4.92 | 550,805 |
| FFA | 22.79▲ | +0.14 (+0.62%) | 22.87 | 22.6891 | 18,913 |
| FFBC | 35.67▲ | +0.19 (+0.54%) | 35.75 | 35.06 | 1,413,620 |
| FFC | 16.32▲ | +0.13 (+0.80%) | 16.34 | 16.1422 | 87,984 |
| FFUT | 60.91▲ | +0.8097 (+1.35%) | 61.12 | 60.18 | 765,586 |
| FG | 30.20▼ | -0.59 (-1.92%) | 30.92 | 29.91 | 1,020,365 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 93,276 |
| FHTX | 5.16▼ | -0.03 (-0.58%) | 5.32 | 5.13 | 180,628 |
| FICO | 1,227.34▼ | -36.49 (-2.89%) | 1,244.15 | 1,172.6899 | 194,884 |
| FIDI | 28.4955▲ | +0.1655 (+0.58%) | 28.5499 | 28.355 | 87,187 |
| FIG | 21.93▼ | -2.09 (-8.70%) | 23.81 | 21.76 | 27,267,733 |
| FIGG | 19.76▼ | -4.195 (-17.51%) | 23.2901 | 19.41 | 276,853 |
| FINX | 26.03▲ | +0.4156 (+1.62%) | 26.145 | 25.61 | 61,830 |
| FIS | 41.58▼ | -0.69 (-1.63%) | 42.25 | 41.385 | 2,510,149 |
| FITB | 57.66▲ | +0.26 (+0.45%) | 57.66 | 56.62 | 3,600,069 |
| FITZ | 24.5173▲ | +0.1473 (+0.60%) | 24.535 | 24.45 | 22,209 |
| FIVN | 25.23▼ | -0.47 (-1.83%) | 26.13 | 24.9602 | 1,458,503 |
| FLC | 16.95▲ | +0.09 (+0.53%) | 16.95 | 16.83 | 21,729 |
| FLCC | 35.7529▲ | +0.3229 (+0.91%) | 35.7699 | 35.65 | 14,891 |
| FLCG | 34.13▲ | +0.4351 (+1.29%) | 34.18 | 33.89 | 95,170 |
| FLCV | 36.2198▲ | +0.1013 (+0.28%) | 36.2538 | 36.0537 | 3,471 |
| FLN | 25.81▲ | +0.1143 (+0.44%) | 25.81 | 25.67 | 1,092 |
| FLO | 8.50▲ | +0.01 (+0.12%) | 8.60 | 8.325 | 2,513,280 |
| FLOW | 39.5984▼ | -0.166 (-0.42%) | 39.689 | 39.49 | 3,397 |
| FLRG | 41.21▲ | +0.3494 (+0.86%) | 41.2248 | 41.035 | 6,891 |
| FLV | 83.2704▼ | -0.1196 (-0.14%) | 83.36 | 82.93 | 3,169 |
| FLXS | 74.95▲ | +1.86 (+2.54%) | 77.00 | 71.4019 | 53,868 |
| FMBH | 49.31▲ | +0.04 (+0.08%) | 49.605 | 48.91 | 186,712 |
| FMQQ | 12.174▲ | +0.0438 (+0.36%) | 12.174 | 12.174 | 416 |
| FMS | 24.68▲ | +0.61 (+2.53%) | 24.755 | 24.47 | 594,908 |
| FMST | 1.99▲ | +0.13 (+6.99%) | 2.02 | 1.85 | 277,595 |
| FNCL | 80.05▲ | +0.06 (+0.08%) | 80.3001 | 79.55 | 57,930 |
| FNDB | 30.87▲ | +0.239 (+0.78%) | 30.8899 | 30.695 | 135,177 |
| FNDX | 31.59▲ | +0.26 (+0.83%) | 31.60 | 31.35 | 2,803,327 |
| FNF | 50.78▼ | -0.08 (-0.16%) | 51.22 | 50.31 | 909,465 |
| FNWB | 12.05▼ | -0.12 (-0.99%) | 12.29 | 12.05 | 16,543 |
| FNWD | 36.49▼ | -0.135 (-0.37%) | 36.51 | 36.30 | 4,464 |
| FOUR | 49.11▼ | -1.76 (-3.46%) | 51.52 | 48.95 | 518,391 |
| FQAL | 81.85▲ | +0.31 (+0.38%) | 81.932 | 81.70 | 16,648 |
| FR | 68.46▲ | +0.26 (+0.38%) | 68.99 | 67.0407 | 601,953 |
| FRBA | 17.61▼ | -0.04 (-0.23%) | 17.64 | 17.38 | 73,082 |
| FRHC | 160.04▲ | +2.52 (+1.60%) | 160.945 | 156.34 | 167,145 |
| FRI | 32.88▲ | +0.145 (+0.44%) | 32.88 | 32.77 | 18,180 |
| FRSH | 10.69▼ | -0.36 (-3.26%) | 11.0898 | 10.58 | 17,859,348 |
| FSBC | 49.33▲ | +0.29 (+0.59%) | 49.82 | 48.55 | 138,608 |
| FSCS | 36.8725▼ | -0.0897 (-0.24%) | 37.0087 | 36.84 | 5,076 |
| FSGS | 32.165▲ | +0.0295 (+0.09%) | 32.17 | 32.11 | 5,464 |
| FSK | 10.99▲ | +0.13 (+1.20%) | 11.08 | 10.84 | 2,054,424 |
| FSLY | 20.73▲ | +0.26 (+1.27%) | 20.94 | 19.75 | 4,748,643 |
| FSOL | 9.18▲ | +0.03 (+0.33%) | 9.275 | 9.16 | 278,048 |
| FSV | 143.31▼ | -3.48 (-2.37%) | 146.105 | 143.27 | 88,810 |
| FTA | 98.82▼ | -0.1766 (-0.18%) | 98.95 | 98.6151 | 34,828 |
| FTAG | 29.2594▲ | +0.2001 (+0.69%) | 29.34 | 29.2594 | 376 |
| FTCS | 95.87▼ | -0.59 (-0.61%) | 96.33 | 95.74 | 435,755 |
| FTDS | 62.8168▼ | -0.3682 (-0.58%) | 62.94 | 62.8168 | 627 |
| FTF | 5.92▲ | +0.05 (+0.85%) | 5.92 | 5.86 | 189,992 |
| FTGC | 29.21▲ | +0.325 (+1.13%) | 29.215 | 29.07 | 528,336 |
| FTGS | 37.765▲ | +0.285 (+0.76%) | 37.835 | 37.5901 | 159,027 |
| FTI | 74.62▲ | +2.57 (+3.57%) | 74.79 | 70.77 | 3,405,496 |
| FTLS | 75.17▲ | +0.51 (+0.68%) | 75.31 | 74.83 | 98,798 |
| FTNT | 158.10▼ | -2.26 (-1.41%) | 163.50 | 156.02 | 5,544,170 |
| FTRE | 17.91▲ | +0.18 (+1.02%) | 18.33 | 17.61 | 1,367,424 |
| FTXN | 37.0243▲ | +0.3544 (+0.97%) | 37.035 | 36.6167 | 33,117 |
| FULT | 24.62▲ | +0.08 (+0.33%) | 24.68 | 24.29 | 1,487,306 |
| FVAL | 79.80▲ | +0.54 (+0.68%) | 79.80 | 79.2999 | 64,928 |
| FVD | 49.09▼ | -0.25 (-0.51%) | 49.27 | 48.98 | 364,716 |
| FVR | 21.68▲ | +0.14 (+0.65%) | 21.69 | 21.01 | 109,871 |
| FVRR | 11.03▼ | -0.47 (-4.09%) | 11.42 | 10.88 | 506,306 |
| FWONA | 90.12▼ | -1.05 (-1.15%) | 91.06 | 89.16 | 97,115 |
| FWONK | 97.915▼ | -1.285 (-1.30%) | 99.00 | 96.975 | 1,006,309 |
| FXB | 128.699▼ | -0.499 (-0.39%) | 128.85 | 128.51 | 98,535 |
| FXG | 64.42▼ | -0.04 (-0.06%) | 64.59 | 64.1009 | 7,191 |
| FXI | 34.63▼ | -0.41 (-1.17%) | 34.8552 | 34.57 | 19,153,367 |
| FXN | 21.68▲ | +0.35 (+1.64%) | 21.68 | 21.325 | 353,112 |
| FXO | 64.53▼ | -0.3207 (-0.49%) | 64.73 | 64.35 | 24,378 |
| FYT | 71.4378▲ | +0.2869 (+0.40%) | 71.4378 | 71.07 | 3,991 |
| GABC | 47.99▼ | -0.47 (-0.97%) | 48.50 | 47.775 | 195,817 |
| GABF | 45.1207▼ | -0.3024 (-0.67%) | 45.43 | 45.1207 | 2,164 |
| GAIN | 16.54▲ | +0.13 (+0.79%) | 16.705 | 16.36 | 168,479 |
| GAM | 64.56▲ | +0.29 (+0.45%) | 64.99 | 64.28 | 17,121 |
| GAMR | 93.012▲ | +0.3009 (+0.32%) | 93.012 | 93.012 | 400 |
| GASS | 8.91▲ | +0.29 (+3.36%) | 8.935 | 8.62 | 83,141 |
| GBCI | 52.26▼ | -0.04 (-0.08%) | 52.35 | 51.40 | 1,038,402 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.12 | 27.0001 | 375 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 1,369,699 |
| GCBC | 32.96▲ | +0.48 (+1.48%) | 33.48 | 32.27 | 56,308 |
| GCC | 24.44▲ | +0.2755 (+1.14%) | 24.489 | 24.37 | 63,114 |
| GCT | 38.49▲ | +0.12 (+0.31%) | 38.80 | 38.23 | 468,793 |
| GD | 367.73▼ | -2.87 (-0.77%) | 373.67 | 361.6174 | 736,822 |
| GDDY | 92.32▼ | -2.52 (-2.66%) | 94.95 | 91.90 | 1,049,833 |
| GDOT | 13.38 | +0.00 (+0.00%) | 13.39 | 13.24 | 240,943 |
| GDRX | 3.02▼ | -0.12 (-3.82%) | 3.12 | 2.99 | 791,737 |
| GEN | 26.11▼ | -0.565 (-2.12%) | 26.76 | 25.945 | 3,454,497 |
| GENC | 15.51▲ | +0.08 (+0.52%) | 15.94 | 15.385 | 21,705 |
| GEND | 13.046▲ | +0.026 (+0.20%) | 13.046 | 13.046 | 100 |
| GENZ | 38.235▼ | -0.19 (-0.49%) | 38.42 | 38.235 | 596 |