Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DES | 37.69▲ | +0.24 (+0.64%) | 37.77 | 37.21 | 60,643 |
| DEUS | 63.06▲ | +0.34 (+0.54%) | 63.06 | 62.505 | 18,871 |
| DEW | 68.78▲ | +0.51 (+0.75%) | 68.78 | 68.13 | 2,815 |
| DEXC | 70.42▲ | +1.66 (+2.41%) | 70.51 | 69.28 | 5,200 |
| DFAE | 37.01▲ | +0.74 (+2.04%) | 37.01 | 36.19 | 1,599,700 |
| DFAI | 41.93▲ | +0.31 (+0.74%) | 41.96 | 41.56 | 1,428,900 |
| DFAR | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.775 | 1,822,500 |
| DFAS | 76.13▲ | +0.35 (+0.46%) | 76.66 | 75.3199 | 578,362 |
| DFAT | 66.59▲ | +0.32 (+0.48%) | 66.75 | 65.83 | 322,377 |
| DFAW | 78.51▲ | +0.60 (+0.77%) | 78.5399 | 77.59 | 78,681 |
| DFAX | 36.68▲ | +0.42 (+1.16%) | 36.685 | 36.18 | 725,400 |
| DFCA | 50.63▲ | +0.015 (+0.03%) | 50.645 | 50.61 | 40,700 |
| DFCF | 43.05▲ | +0.02 (+0.05%) | 43.07 | 42.97 | 762,500 |
| DFE | 77.31▲ | +0.76 (+0.99%) | 77.43 | 76.73 | 8,049 |
| DFEM | 37.54▲ | +0.73 (+1.98%) | 37.55 | 36.7603 | 1,125,844 |
| DFEV | 38.67▲ | +0.81 (+2.14%) | 38.67 | 37.98 | 225,801 |
| DFGP | 55.06▲ | +0.05 (+0.09%) | 55.07 | 54.99 | 120,999 |
| DFGR | 28.555▲ | +0.265 (+0.94%) | 28.555 | 28.29 | 332,000 |
| DFGX | 53.57▲ | +0.12 (+0.22%) | 53.58 | 53.46 | 148,501 |
| DFH | 20.49▼ | -0.20 (-0.97%) | 21.19 | 20.41 | 368,454 |
| DFIP | 42.06▼ | -0.035 (-0.08%) | 42.10 | 42.01 | 135,900 |
| DFIV | 55.78▲ | +0.39 (+0.70%) | 55.795 | 55.275 | 1,659,346 |
| DFJ | 110.7969▲ | +0.1769 (+0.16%) | 110.8267 | 109.71 | 13,234 |
| DFLV | 37.20▲ | +0.13 (+0.35%) | 37.26 | 36.891 | 1,250,700 |
| DFNM | 48.73▲ | +0.01 (+0.02%) | 48.74 | 48.71 | 143,400 |
| DFP | 21.85▼ | -0.11 (-0.50%) | 21.88 | 21.77 | 22,853 |
| DFSB | 52.63▲ | +0.02 (+0.04%) | 52.65 | 52.58 | 22,400 |
| DFSD | 48.38▲ | +0.02 (+0.04%) | 48.40 | 48.348 | 537,000 |
| DFSE | 46.5722▲ | +0.8848 (+1.94%) | 46.5987 | 46.16 | 39,513 |
| DFSI | 46.36▲ | +0.4589 (+1.00%) | 46.41 | 45.6401 | 76,850 |
| DFSV | 37.18▲ | +0.27 (+0.73%) | 37.255 | 36.68 | 1,629,893 |
| DFUV | 50.70▲ | +0.20 (+0.40%) | 50.7858 | 50.2618 | 347,007 |
| DFVE | 34.3598▲ | +0.1711 (+0.50%) | 34.3598 | 34.05 | 3,081 |
| DGCB | 55.18▲ | +0.04 (+0.07%) | 55.2165 | 55.10 | 71,813 |
| DGII | 50.20▼ | -1.02 (-1.99%) | 51.775 | 49.6001 | 371,235 |
| DGLO | 23.16▲ | +0.015 (+0.06%) | 23.17 | 23.055 | 3,700 |
| DGRE | 36.267▲ | +0.8257 (+2.33%) | 36.29 | 35.58 | 6,732 |
| DGRO | 73.79▲ | +0.18 (+0.24%) | 73.86 | 73.30 | 1,786,886 |
| DGRS | 56.3216▲ | +0.362 (+0.65%) | 56.455 | 55.67 | 8,771 |
| DGRW | 93.17▲ | +0.48 (+0.52%) | 93.21 | 92.37 | 663,032 |
| DGS | 64.77▲ | +0.99 (+1.55%) | 64.81 | 63.81 | 80,230 |
| DGT | 179.2846▲ | +0.9846 (+0.55%) | 179.37 | 177.85 | 28,204 |
| DGX | 202.41▼ | -0.03 (-0.01%) | 204.415 | 200.94 | 642,091 |
| DHC | 6.24▼ | -0.12 (-1.89%) | 6.415 | 6.21 | 921,388 |
| DHLX | 13.65▲ | +0.055 (+0.40%) | 13.66 | 13.56 | 25,100 |
| DHS | 113.13▲ | +0.26 (+0.23%) | 113.13 | 112.1709 | 16,885 |
| DHT | 17.45▲ | +0.56 (+3.32%) | 17.45 | 16.69 | 5,052,400 |
| DHX | 2.50▼ | -0.22 (-8.09%) | 2.75 | 2.49 | 282,100 |
| DIAL | 18.575 | +0.00 (+0.00%) | 18.59 | 18.5501 | 34,775 |
| DIAX | 15.66▼ | -0.05 (-0.32%) | 15.71 | 15.55 | 158,248 |
| DIEM | 38.4105▲ | +0.5505 (+1.45%) | 38.44 | 37.84 | 27,068 |
| DIG | 53.57▼ | -0.60 (-1.11%) | 53.94 | 52.80 | 81,509 |
| DIM | 89.03▲ | +0.85 (+0.96%) | 89.03 | 88.17 | 3,274 |
| DIOD | 68.45▲ | +1.21 (+1.80%) | 68.98 | 65.07 | 753,858 |
| DIV | 19.55▲ | +0.14 (+0.72%) | 19.565 | 19.375 | 192,153 |
| DIVD | 42.4375▲ | +0.0715 (+0.17%) | 42.5099 | 42.31 | 760 |
| DIVG | 35.6529▲ | +0.1867 (+0.53%) | 35.6529 | 35.6529 | 56 |
| DIVI | 42.74▲ | +0.37 (+0.87%) | 42.78 | 42.34 | 297,610 |
| DIVL | 25.3831▲ | +0.0855 (+0.34%) | 25.39 | 25.365 | 1,367 |
| DIVO | 46.92▲ | +0.23 (+0.49%) | 46.92 | 46.485 | 723,207 |
| DIVP | 27.4112▲ | +0.0917 (+0.34%) | 27.4112 | 27.22 | 3,121 |
| DIVS | 33.1915▲ | +0.1393 (+0.42%) | 33.1915 | 32.74 | 48,845 |
| DIVY | 29.2584▲ | +0.1874 (+0.64%) | 29.2584 | 28.99 | 4,780 |
| DIVZ | 39.052▲ | +0.127 (+0.33%) | 39.06 | 38.86 | 21,900 |
| DJD | 62.70▲ | +0.24 (+0.38%) | 62.70 | 62.155 | 37,082 |
| DJIA | 22.61▲ | +0.10 (+0.44%) | 22.64 | 22.4791 | 64,067 |
| DK | 34.37▲ | +0.15 (+0.44%) | 34.64 | 33.48 | 933,033 |
| DLN | 93.53▲ | +0.45 (+0.48%) | 93.53 | 92.8699 | 198,485 |
| DLR | 175.68▼ | -1.22 (-0.69%) | 177.00 | 174.71 | 1,379,600 |
| DLS | 88.98▲ | +0.85 (+0.96%) | 89.02 | 88.17 | 30,653 |
| DMBS | 50.202▲ | +0.002 (+0.00%) | 50.21 | 50.1501 | 43,758 |
| DMO | 11.25▼ | -0.14 (-1.23%) | 11.345 | 11.25 | 56,992 |
| DMXF | 81.7874▲ | +0.8511 (+1.05%) | 81.80 | 81.0552 | 7,325 |
| DNP | 10.43▼ | -0.02 (-0.19%) | 10.52 | 10.41 | 754,352 |
| DOCN | 63.63▼ | -4.55 (-6.67%) | 68.05 | 62.74 | 3,766,044 |
| DOL | 73.37▲ | +0.74 (+1.02%) | 73.3783 | 72.57 | 19,369 |
| DOLE | 16.00▲ | +0.03 (+0.19%) | 16.14 | 15.82 | 364,425 |
| DON | 56.14▲ | +0.30 (+0.54%) | 56.205 | 55.6372 | 97,925 |
| DORM | 129.69▲ | +1.96 (+1.53%) | 130.60 | 127.64 | 147,207 |
| DOV | 233.31▲ | +0.79 (+0.34%) | 236.69 | 231.02 | 1,421,699 |
| DPG | 14.39▲ | +0.05 (+0.35%) | 14.4399 | 14.31 | 134,065 |
| DPST | 133.28▲ | +5.05 (+3.94%) | 133.28 | 124.00 | 537,394 |
| DRES | 30.04▲ | +0.24 (+0.81%) | 30.04 | 29.92 | 6,000 |
| DRH | 9.93▲ | +0.05 (+0.51%) | 9.98 | 9.71 | 3,820,800 |
| DRI | 217.27▲ | +4.29 (+2.01%) | 218.11 | 212.65 | 779,601 |
| DRLL | 34.48▼ | -0.2345 (-0.68%) | 34.68 | 34.28 | 10,600 |
| DRN | 10.46▲ | +0.25 (+2.45%) | 10.46 | 10.205 | 409,044 |
| DRVN | 17.08▲ | +0.05 (+0.29%) | 17.15 | 16.78 | 624,230 |
| DSGR | 30.71▲ | +0.24 (+0.79%) | 31.21 | 30.40 | 96,983 |
| DSL | 11.54▼ | -0.01 (-0.09%) | 11.55 | 11.49 | 405,700 |
| DSTL | 61.78▲ | +0.29 (+0.47%) | 61.90 | 61.33 | 97,600 |
| DSTX | 34.668▲ | +0.413 (+1.21%) | 34.84 | 34.525 | 2,200 |
| DSWL | 3.60▼ | -0.01 (-0.28%) | 3.6787 | 3.56 | 7,248 |
| DSX | 2.58▲ | +0.07 (+2.79%) | 2.605 | 2.4901 | 1,201,960 |
| DTAN | 33.093▲ | +0.082 (+0.25%) | 33.168 | 33.053 | 2,500 |
| DTCR | 25.55▲ | +0.04 (+0.16%) | 25.65 | 25.30 | 804,185 |
| DTD | 90.44▲ | +0.41 (+0.46%) | 90.44 | 89.739 | 70,881 |
| DTE | 145.00▼ | -0.03 (-0.02%) | 146.115 | 143.925 | 1,307,626 |
| DTH | 56.7654▲ | +0.3854 (+0.68%) | 56.8099 | 56.3432 | 29,111 |
| DTM | 136.06▲ | +3.73 (+2.82%) | 136.52 | 130.94 | 1,666,297 |