Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKRE | 6.385▲ | +0.03 (+0.47%) | 6.42 | 6.299 | 13,588 |
| SKUU | 25.80▼ | -0.27 (-1.04%) | 27.60 | 25.03 | 1,911,952 |
| SKYX | 1.32▼ | -0.16 (-10.81%) | 1.45 | 1.32 | 1,289,909 |
| SLAB | 219.97▲ | +0.69 (+0.31%) | 220.03 | 219.20 | 232,738 |
| SLDE | 26.48▲ | +0.25 (+0.95%) | 26.52 | 25.90 | 1,177,656 |
| SLDP | 2.42▼ | -0.04 (-1.63%) | 2.465 | 2.39 | 1,740,845 |
| SLP | 18.41▼ | -0.01 (-0.05%) | 18.42 | 18.40 | 115,567 |
| SM | 41.29▲ | +2.26 (+5.79%) | 41.56 | 39.00 | 4,823,648 |
| SMDD | 8.7705▲ | +0.1405 (+1.63%) | 8.78 | 8.66 | 3,941 |
| SMFG | 26.78▼ | -0.46 (-1.69%) | 26.805 | 26.54 | 1,304,913 |
| SMMT | 17.40▼ | -1.02 (-5.54%) | 18.47 | 17.11 | 5,738,966 |
| SMTI | 35.08▲ | +0.10 (+0.29%) | 35.16 | 34.70 | 175,935 |
| SND | 5.17▲ | +0.08 (+1.57%) | 5.19 | 5.02 | 189,004 |
| SOC | 4.96▲ | +0.14 (+2.90%) | 5.085 | 4.82 | 10,304,390 |
| SOEZ | 16.9623▼ | -0.9477 (-5.29%) | 17.52 | 16.61 | 18,071 |
| SOLC | 19.7435▼ | -1.0628 (-5.11%) | 20.27 | 19.72 | 1,916 |
| SOUL | 10.46▼ | -0.0039 (-0.04%) | 10.46 | 10.46 | 27,042 |
| SOYB | 27.95▲ | +0.26 (+0.94%) | 27.96 | 27.5728 | 30,202 |
| SPCX | 143.49▼ | -4.66 (-3.15%) | 148.545 | 142.8721 | 71,376,178 |
| SPNT | 24.67▲ | +0.05 (+0.20%) | 24.81 | 24.37 | 628,972 |
| SRPT | 20.72▼ | -0.20 (-0.96%) | 21.06 | 20.29 | 2,534,495 |
| SRS | 42.53▲ | +0.21 (+0.50%) | 43.15 | 42.3948 | 15,337 |
| SRTY | 24.95▲ | +0.50 (+2.04%) | 25.225 | 24.53 | 1,564,348 |
| SSAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 39,921 |
| SSL | 15.11▲ | +0.61 (+4.21%) | 15.1792 | 14.47 | 1,890,221 |
| SST | 3.32▲ | +0.06 (+1.84%) | 3.35 | 3.15 | 196,445 |
| STNG | 85.73▲ | +0.27 (+0.32%) | 87.33 | 85.10 | 738,806 |
| SU | 71.87▲ | +3.15 (+4.58%) | 72.06 | 68.90 | 4,237,609 |
| SUZ | 9.23▲ | +0.03 (+0.33%) | 9.30 | 9.16 | 2,887,082 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 31,077 |
| SVOL | 16.80▼ | -0.03 (-0.18%) | 16.84 | 16.70 | 273,502 |
| SVRN | 11.10▼ | -0.84 (-7.04%) | 11.99 | 10.61 | 155,339 |
| SWVL | 5.02▼ | -0.49 (-8.89%) | 5.99 | 4.77 | 319,735 |
| SY | 2.72▲ | +0.10 (+3.82%) | 2.76 | 2.58 | 363,997 |
| SZZL | 10.47▼ | -0.0195 (-0.19%) | 10.4899 | 10.47 | 28,515 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 29,438 |
| TAGS | 28.17▲ | +0.10 (+0.36%) | 28.18 | 27.84 | 8,777 |
| TALO | 18.33▲ | +0.67 (+3.79%) | 18.725 | 17.825 | 4,143,248 |
| TARS | 78.23▼ | -1.72 (-2.15%) | 80.01 | 77.77 | 514,160 |
| TBBB | 50.79▼ | -0.66 (-1.28%) | 51.43 | 50.3433 | 550,421 |
| TBF | 25.93▲ | +0.08 (+0.31%) | 25.975 | 25.875 | 147,798 |
| TBT | 39.60▲ | +0.28 (+0.71%) | 39.84 | 39.545 | 405,585 |
| TBX | 29.5099▲ | +0.0499 (+0.17%) | 29.56 | 29.47 | 25,079 |
| TDOT | 11.5286▼ | -0.6787 (-5.56%) | 11.8599 | 11.5286 | 1,773 |
| TEAM | 189.81▼ | -2.96 (-1.54%) | 194.01 | 187.01 | 2,186,702 |
| TELA | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.9696 | 377,406 |
| TEN | 51.11▲ | +1.49 (+3.00%) | 51.24 | 48.84 | 729,920 |
| TEXN | 33.7293▲ | +0.1248 (+0.37%) | 33.7293 | 33.58 | 285 |
| TFFI | 21.5506▲ | +0.0631 (+0.29%) | 21.59 | 21.49 | 10,270 |
| TFPN | 30.2225▲ | +0.0725 (+0.24%) | 30.2225 | 30.09 | 2,050 |
| TGS | 29.68▲ | +0.08 (+0.27%) | 29.95 | 29.13 | 259,966 |
| TH | 18.75▲ | +0.20 (+1.08%) | 18.88 | 18.44 | 2,196,335 |
| TILL | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.4315 | 17,758 |
| TIMB | 19.03▼ | -0.09 (-0.47%) | 19.18 | 18.9812 | 251,324 |
| TISI | 26.99▲ | +0.09 (+0.33%) | 27.42 | 26.17 | 66,220 |
| TITN | 24.27▲ | +0.02 (+0.08%) | 24.59 | 23.32 | 237,842 |
| TJGC | 10.99▼ | -0.54 (-4.68%) | 11.50 | 10.88 | 3,066,685 |
| TK | 14.19▲ | +0.07 (+0.50%) | 14.52 | 14.11 | 681,038 |
| TKNQ | 24.4602▼ | -0.9448 (-3.72%) | 24.4602 | 24.4602 | 289 |
| TMLP | 30.4161▼ | -0.0519 (-0.17%) | 30.4161 | 30.37 | 13,125 |
| TNGY | 11.56▲ | +0.2225 (+1.96%) | 11.62 | 11.4401 | 34,273 |
| TNK | 99.25▼ | -0.75 (-0.75%) | 102.82 | 99.16 | 513,995 |
| TOAK | 29.05▲ | +0.005 (+0.02%) | 29.05 | 29.05 | 35 |
| TONT | 10.8823▼ | -0.0077 (-0.07%) | 10.8886 | 10.8815 | 21,052 |
| TOP | 15.28▲ | +0.40 (+2.69%) | 15.50 | 14.80 | 77,629 |
| TORO | 6.42▼ | -0.06 (-0.93%) | 6.51 | 6.38 | 17,713 |
| TRLV | 11.60▼ | -0.02 (-0.17%) | 11.9199 | 11.23 | 1,609,683 |
| TRMD | 34.93▼ | -0.41 (-1.16%) | 35.0095 | 32.43 | 8,375,177 |
| TRUN | 31.0888▲ | +0.7155 (+2.36%) | 31.0888 | 31.0888 | 281 |
| TRVG | 5.84▲ | +0.07 (+1.21%) | 5.86 | 5.41 | 161,168 |
| TS | 56.64▲ | +1.50 (+2.72%) | 56.82 | 55.92 | 1,024,568 |
| TTOP | 18.0837▼ | -0.7927 (-4.20%) | 18.0837 | 18.0837 | 48 |
| TVGN | 7.75▲ | +0.24 (+3.20%) | 7.77 | 7.52 | 2,582 |
| TVIV | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.92 | 3,010 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 25,382 |
| TWM | 23.04▲ | +0.29 (+1.27%) | 23.215 | 22.78 | 1,115,949 |
| TX | 57.25▲ | +1.29 (+2.31%) | 57.34 | 55.89 | 504,675 |
| TXBC | 16.5777▼ | -0.9153 (-5.23%) | 16.88 | 16.5777 | 502 |
| TXG | 74.39▲ | +4.28 (+6.10%) | 75.61 | 70.11 | 2,866,026 |
| TXNM | 58.22▲ | +0.54 (+0.94%) | 58.47 | 57.73 | 1,896,800 |
| TXXD | 36.1243▼ | -3.7427 (-9.39%) | 37.665 | 34.58 | 10,607 |
| TYO | 15.71▲ | +0.06 (+0.38%) | 15.7508 | 15.65 | 27,938 |
| TZA | 44.28▲ | +0.90 (+2.07%) | 44.79 | 43.49 | 4,009,098 |
| UBR | 34.41▲ | +0.0607 (+0.18%) | 34.41 | 34.41 | 1,094 |
| UCO | 53.89▲ | +1.81 (+3.48%) | 54.435 | 53.36 | 2,754,379 |
| UGA | 144.43▲ | +6.16 (+4.46%) | 144.5203 | 140.39 | 52,630 |
| UGP | 7.44 | +0.00 (+0.00%) | 7.5286 | 7.3408 | 3,367,274 |
| ULTA | 544.32▼ | -4.33 (-0.79%) | 555.59 | 537.75 | 528,580 |
| UMC | 21.61▼ | -0.29 (-1.32%) | 22.055 | 21.59 | 8,235,717 |
| UNM | 95.88▲ | +0.96 (+1.01%) | 96.01 | 93.97 | 2,774,066 |
| UPXI | 1.035▼ | -0.065 (-5.91%) | 1.085 | 1.01 | 3,705,655 |
| USCI | 111.65▲ | +1.57 (+1.43%) | 111.86 | 111.24 | 17,937 |
| USE | 37.7216▲ | +0.8459 (+2.29%) | 37.7216 | 37.38 | 334 |
| USEA | 3.15▲ | +0.17 (+5.70%) | 3.15 | 2.97 | 224,325 |
| USL | 57.5414▲ | +1.0414 (+1.84%) | 57.909 | 57.04 | 11,859 |
| USNA | 14.90▼ | -0.37 (-2.42%) | 15.3666 | 14.86 | 163,589 |
| USNG | 34.9324▼ | -0.0506 (-0.14%) | 35.225 | 34.9324 | 8,309 |
| USO | 161.86▲ | +5.20 (+3.32%) | 163.3499 | 158.26 | 6,894,451 |
| USOY | 8.045▲ | +0.195 (+2.48%) | 8.14 | 7.925 | 602,199 |
| UTZ | 14.27▲ | +0.04 (+0.28%) | 14.28 | 14.225 | 883,940 |