Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMN | 10.52▼ | -0.42 (-3.84%) | 10.98 | 10.1501 | 21,115,758 |
| LVS | 65.21▲ | +2.42 (+3.85%) | 65.55 | 61.62 | 6,105,564 |
| LVTX | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.59 | 54,578 |
| LXP | 9.62▲ | +0.13 (+1.37%) | 9.65 | 9.49 | 3,467,136 |
| LYG | 4.84▲ | +0.03 (+0.62%) | 4.86 | 4.78 | 7,193,700 |
| M | 20.35▼ | -0.01 (-0.05%) | 20.53 | 20.08 | 5,685,800 |
| MAAS | 3.76▼ | -0.15 (-3.84%) | 3.88 | 3.52 | 5,264 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,207 |
| MADE | 30.88▲ | +0.09 (+0.29%) | 30.888 | 30.3412 | 3,336 |
| MAMK | 10.12▲ | +0.69 (+7.32%) | 11.33 | 9.0101 | 138,517 |
| MARB | 20.641▲ | +0.0252 (+0.12%) | 20.67 | 20.60 | 2,600 |
| MATX | 110.86▲ | +2.96 (+2.74%) | 114.44 | 109.00 | 531,300 |
| MAX | 12.76▲ | +0.05 (+0.39%) | 12.88 | 12.46 | 733,088 |
| MBCN | 34.17▲ | +0.57 (+1.70%) | 34.40 | 33.65 | 91,770 |
| MBX | 25.57▲ | +0.83 (+3.35%) | 25.695 | 21.90 | 906,982 |
| MCK | 851.99▼ | -6.62 (-0.77%) | 867.63 | 846.43 | 619,400 |
| MD | 21.93▲ | +0.11 (+0.50%) | 22.185 | 21.562 | 856,424 |
| MDB | 361.04▲ | +5.21 (+1.46%) | 362.24 | 339.00 | 1,622,028 |
| MDU | 20.90▲ | +0.28 (+1.36%) | 20.96 | 20.472 | 4,706,715 |
| MDXH | 4.49▼ | -0.16 (-3.44%) | 4.655 | 4.28 | 183,245 |
| MEC | 16.55▼ | -0.14 (-0.84%) | 16.95 | 16.33 | 210,577 |
| MEDP | 589.15▼ | -3.04 (-0.51%) | 590.62 | 573.07 | 235,542 |
| MFEM | 22.699▼ | -0.0908 (-0.40%) | 22.70 | 22.54 | 5,823 |
| MFG | 6.63▼ | -0.08 (-1.19%) | 6.64 | 6.53 | 2,430,000 |
| MFIC | 12.03▼ | -0.09 (-0.74%) | 12.32 | 11.86 | 605,200 |
| MI | 4.071▲ | +0.031 (+0.77%) | 4.08 | 3.90 | 2,100 |
| MIAX | 48.70▲ | +1.68 (+3.57%) | 49.27 | 46.50 | 538,151 |
| MIND | 13.20▲ | +0.74 (+5.94%) | 13.31 | 11.75 | 251,532 |
| MIR | 27.45▼ | -0.10 (-0.36%) | 27.46 | 26.385 | 3,813,100 |
| MIY | 11.60▼ | -0.01 (-0.09%) | 11.60 | 11.54 | 12,800 |
| MLI | 107.09▲ | +0.62 (+0.58%) | 107.6025 | 105.7758 | 457,135 |
| MLTX | 10.63▲ | +0.34 (+3.30%) | 10.645 | 9.8399 | 2,145,268 |
| MMM | 164.84▲ | +0.99 (+0.60%) | 165.28 | 162.66 | 2,505,500 |
| MOFG | 38.97▼ | -0.20 (-0.51%) | 39.50 | 38.37 | 129,894 |
| MPAA | 17.38▲ | +0.10 (+0.58%) | 17.50 | 16.50 | 194,633 |
| MPB | 28.90▲ | +0.05 (+0.17%) | 29.23 | 28.70 | 83,396 |
| MRT | 2.55▲ | +0.07 (+2.82%) | 2.57 | 2.408 | 35,062 |
| MRUS | 95.23▲ | +0.07 (+0.07%) | 95.40 | 95.07 | 1,303,799 |
| MS | 162.36▼ | -1.06 (-0.65%) | 162.60 | 158.0616 | 5,183,907 |
| MSAI | 1.11▼ | -0.23 (-17.16%) | 1.33 | 1.05 | 11,768,851 |
| MSDD | 44.1701▼ | -1.8951 (-4.11%) | 52.348 | 43.60 | 19,266 |
| MTD | 1,439.35▼ | -0.27 (-0.02%) | 1,442.52 | 1,377.97 | 194,327 |
| MTSI | 170.03▲ | +3.11 (+1.86%) | 170.22 | 162.32 | 1,560,224 |
| MU | 237.92▼ | -0.41 (-0.17%) | 242.55 | 226.4001 | 30,613,835 |
| MUJ | 11.79 | +0.00 (+0.00%) | 11.82 | 11.76 | 63,000 |
| MULL | 68.74▼ | -0.403 (-0.58%) | 71.30 | 62.23 | 538,883 |
| MUU | 79.54▼ | -0.27 (-0.34%) | 82.52 | 71.91 | 1,613,940 |
| MXE | 11.86▲ | +0.11 (+0.94%) | 11.86 | 11.74 | 5,000 |
| MYE | 17.44▼ | -0.07 (-0.40%) | 17.49 | 16.98 | 364,321 |
| MYRG | 233.48▲ | +0.10 (+0.04%) | 235.28 | 223.00 | 151,413 |
| NAC | 12.04▲ | +0.07 (+0.58%) | 12.04 | 11.93 | 580,900 |
| NACP | 48.80▲ | +0.0349 (+0.07%) | 48.80 | 48.80 | 709 |
| NAII | 2.955▲ | +0.045 (+1.55%) | 3.15 | 2.76 | 59,208 |
| NAT | 3.56▼ | -0.03 (-0.84%) | 3.59 | 3.53 | 1,170,067 |
| NAUT | 1.51 | +0.00 (+0.00%) | 1.53 | 1.41 | 206,869 |
| NBBK | 18.52▲ | +0.33 (+1.81%) | 18.55 | 17.91 | 358,200 |
| NBJP | 30.9096▲ | +0.0236 (+0.08%) | 30.9096 | 30.9096 | 17 |
| NBR | 51.55▼ | -0.09 (-0.17%) | 52.30 | 49.64 | 281,324 |
| NCDL | 14.24▲ | +0.11 (+0.78%) | 14.2642 | 14.00 | 123,635 |
| NCV | 15.66▲ | +0.11 (+0.71%) | 15.66 | 15.17 | 71,600 |
| NEGG | 90.90▲ | +5.79 (+6.80%) | 93.8099 | 81.30 | 690,682 |
| NESR | 12.38▼ | -0.04 (-0.32%) | 12.60 | 12.24 | 1,120,649 |
| NET | 232.81▲ | +6.91 (+3.06%) | 233.08 | 218.43 | 2,865,828 |
| NETD | 11.33▼ | -0.0102 (-0.09%) | 11.34 | 11.33 | 13,124 |
| NFXS | 14.9084▼ | -0.0859 (-0.57%) | 15.12 | 14.8685 | 25,574 |
| NGS | 29.21▲ | +0.35 (+1.21%) | 29.525 | 28.65 | 100,484 |
| NHIC | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.31 | 17,520 |
| NKX | 12.87▲ | +0.02 (+0.16%) | 12.87 | 12.82 | 63,800 |
| NMAI | 13.15 | +0.00 (+0.00%) | 13.15 | 13.06 | 44,892 |
| NMFC | 9.62▲ | +0.05 (+0.52%) | 9.62 | 9.52 | 431,055 |
| NMI | 10.05▼ | -0.04 (-0.40%) | 10.08 | 10.03 | 17,800 |
| NMRA | 2.56▼ | -0.02 (-0.78%) | 2.635 | 2.40 | 1,214,668 |
| NNVC | 1.84▼ | -0.06 (-3.16%) | 1.92 | 1.76 | 288,757 |
| NOK | 6.84▼ | -0.07 (-1.01%) | 6.92 | 6.78 | 41,161,237 |
| NOV | 15.40▲ | +0.03 (+0.20%) | 15.47 | 15.13 | 3,200,200 |
| NPKI | 12.42▼ | -0.28 (-2.20%) | 12.65 | 12.12 | 1,314,900 |
| NRDS | 13.64▲ | +1.66 (+13.86%) | 14.00 | 12.93 | 1,803,060 |
| NRIM | 22.86▲ | +0.24 (+1.06%) | 22.88 | 22.445 | 73,308 |
| NRIX | 12.31▼ | -0.21 (-1.68%) | 12.385 | 11.67 | 946,837 |
| NTCT | 28.71▼ | -0.54 (-1.85%) | 29.05 | 27.85 | 756,186 |
| NTRA | 199.57▲ | +1.09 (+0.55%) | 201.20 | 182.20 | 2,707,182 |
| NTRP | 4.60▲ | +0.38 (+9.00%) | 4.785 | 4.32 | 34,692 |
| NU | 15.87▼ | -0.07 (-0.44%) | 15.875 | 15.45 | 22,539,655 |
| NUAI | 5.37▼ | -0.67 (-11.09%) | 5.74 | 4.675 | 16,071,489 |
| NUE | 144.31▼ | -0.35 (-0.24%) | 144.74 | 142.05 | 1,134,200 |
| NUVB | 4.73▼ | -0.29 (-5.78%) | 5.04 | 4.45 | 6,833,028 |
| NVDS | 32.13▼ | -0.01 (-0.03%) | 34.50 | 32.12 | 1,001,900 |
| NVGS | 17.05▼ | -0.40 (-2.29%) | 17.53 | 16.98 | 377,000 |
| NVT | 111.03▲ | +1.06 (+0.96%) | 111.08 | 106.41 | 1,745,500 |
| NWFL | 26.64▼ | -0.06 (-0.22%) | 26.775 | 26.47 | 20,362 |
| NWG | 15.92▲ | +0.07 (+0.44%) | 15.95 | 15.725 | 3,396,885 |
| NWPX | 58.95▼ | -1.61 (-2.66%) | 60.595 | 58.79 | 57,003 |
| NXC | 13.22▼ | -0.14 (-1.05%) | 13.35 | 13.18 | 40,600 |
| NXG | 49.48▼ | -0.28 (-0.56%) | 49.90 | 48.98 | 59,102 |
| NXJ | 12.73▲ | +0.01 (+0.08%) | 12.76 | 12.70 | 56,600 |
| NXN | 12.14▼ | -0.04 (-0.33%) | 12.18 | 12.12 | 16,300 |
| NXT | 104.63▼ | -1.91 (-1.79%) | 104.71 | 96.91 | 2,328,159 |
| NYT | 61.35▲ | +1.37 (+2.28%) | 61.50 | 60.25 | 3,072,120 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.56 | 4,500 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |