Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCTS | 3.39▼ | -0.06 (-1.74%) | 3.43 | 2.94 | 15,684,913 |
| GDOT | 12.78▼ | -0.08 (-0.62%) | 12.95 | 12.7701 | 294,736 |
| GDYN | 7.13▲ | +0.08 (+1.13%) | 7.255 | 7.065 | 1,707,623 |
| GEG | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.14 | 2,324 |
| GEME | 42.42▼ | -0.11 (-0.26%) | 42.865 | 42.2001 | 74,720 |
| GEMG | 14.0754▼ | -0.6946 (-4.70%) | 16.10 | 14.0754 | 11,763 |
| GEMI | 5.16▼ | -0.13 (-2.46%) | 5.54 | 5.15 | 1,566,018 |
| GEN | 24.82▼ | -0.03 (-0.12%) | 25.25 | 24.80 | 5,358,819 |
| GENK | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.16 | 25,062 |
| GEO | 23.52▲ | +0.41 (+1.77%) | 23.82 | 23.08 | 1,292,783 |
| GFGF | 35.5372▲ | +0.1157 (+0.33%) | 35.5801 | 35.5372 | 1,247 |
| GGME | 61.5741▲ | +1.1718 (+1.94%) | 61.5741 | 61.33 | 1,644 |
| GGTL | 38.5786▲ | +1.0095 (+2.69%) | 38.67 | 38.5786 | 139 |
| GGUS | 67.37▲ | +0.3248 (+0.48%) | 67.62 | 67.27 | 16,205 |
| GH | 118.95▲ | +0.94 (+0.80%) | 120.15 | 116.81 | 2,719,995 |
| GHRS | 22.12▲ | +0.35 (+1.61%) | 23.79 | 21.81 | 313,866 |
| GINN | 78.2842▲ | +0.5539 (+0.71%) | 78.51 | 78.185 | 2,877 |
| GK | 28.5941▼ | -0.0359 (-0.13%) | 28.74 | 28.5941 | 567 |
| GKAT | 43.9277▼ | -0.1451 (-0.33%) | 44.025 | 43.84 | 19,634 |
| GLOF | 58.50▼ | -0.04 (-0.07%) | 58.83 | 58.50 | 15,310 |
| GLOW | 33.6525▲ | +0.112 (+0.33%) | 33.75 | 33.625 | 15,853 |
| GLQ | 8.47▲ | +0.06 (+0.71%) | 8.48 | 8.38 | 51,719 |
| GLSI | 27.65▲ | +0.46 (+1.69%) | 28.6502 | 27.22 | 73,947 |
| GMEX | 1.91▲ | +0.08 (+4.37%) | 1.938 | 1.8307 | 69,121 |
| GMMA | 21.5669▲ | +0.0601 (+0.28%) | 21.575 | 21.5669 | 109 |
| GMOI | 38.12▼ | -0.19 (-0.50%) | 38.31 | 38.03 | 62,761 |
| GNLX | 2.92 | +0.00 (+0.00%) | 2.95 | 2.86 | 76,807 |
| GNW | 9.07▼ | -0.18 (-1.95%) | 9.28 | 9.03 | 2,473,350 |
| GP | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.055 | 91,150 |
| GPIQ | 58.12▲ | +0.24 (+0.41%) | 58.38 | 58.01 | 1,158,288 |
| GPIX | 55.46▲ | +0.19 (+0.34%) | 55.63 | 55.40 | 741,627 |
| GPRK | 9.73▲ | +0.02 (+0.21%) | 9.885 | 9.51 | 291,492 |
| GPTY | 45.8809▲ | +0.3509 (+0.77%) | 46.10 | 45.77 | 73,932 |
| GQI | 59.01▲ | +0.4218 (+0.72%) | 59.08 | 58.9301 | 43,937 |
| GQQQ | 35.2303▲ | +0.1147 (+0.33%) | 35.37 | 35.2303 | 3,388 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| GRAL | 67.19▼ | -0.67 (-0.99%) | 69.61 | 66.92 | 410,623 |
| GRDX | 4.84▲ | +0.23 (+4.99%) | 5.03 | 4.1101 | 181,610 |
| GRPN | 18.93▲ | +0.71 (+3.90%) | 19.66 | 17.9175 | 1,662,286 |
| GRWG | 1.79▲ | +0.03 (+1.70%) | 1.84 | 1.74 | 571,351 |
| GSGO | 43.8039▲ | +0.1358 (+0.31%) | 43.9164 | 43.74 | 6,086 |
| GSJY | 51.9027▲ | +0.1145 (+0.22%) | 51.9899 | 51.785 | 3,738 |
| GSLC | 141.57▲ | +0.67 (+0.48%) | 142.17 | 141.42 | 186,480 |
| GSPY | 40.425▲ | +0.2421 (+0.60%) | 40.50 | 40.425 | 462 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,132 |
| GSUI | 15.29▼ | -1.3115 (-7.90%) | 16.25 | 15.231 | 80,573 |
| GTERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| GTOP | 47.0783▲ | +0.2533 (+0.54%) | 47.4115 | 47.05 | 6,795 |
| GTX | 33.29▲ | +0.07 (+0.21%) | 34.34 | 33.16 | 2,772,165 |
| GUSA | 64.295▲ | +0.2256 (+0.35%) | 64.30 | 64.28 | 1,134 |
| GUSE | 44.3587▲ | +0.2386 (+0.54%) | 44.4201 | 44.32 | 9,129 |
| GUTS | 0.9096▼ | -0.0104 (-1.13%) | 0.95 | 0.8706 | 1,876,095 |
| GV | 0.329▼ | -0.0001 (-0.03%) | 0.3352 | 0.2966 | 504,144 |
| GVLE | 44.7642▲ | +0.3124 (+0.70%) | 44.7642 | 44.72 | 827 |
| GVUS | 60.6858▲ | +0.4204 (+0.70%) | 60.78 | 60.65 | 1,122 |
| GWW | 1,247.79▲ | +8.53 (+0.69%) | 1,260.99 | 1,231.78 | 185,284 |
| GXLC | 89.6714▲ | +0.4004 (+0.45%) | 89.75 | 89.6714 | 517 |
| GXPT | 32.35▲ | +0.21 (+0.65%) | 32.53 | 32.26 | 72,203 |
| HACK | 94.85▲ | +2.15 (+2.32%) | 94.95 | 93.34 | 83,370 |
| HACQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 108 |
| HAKY | 27.8141▲ | +0.5064 (+1.85%) | 27.8141 | 27.54 | 2,994 |
| HAL | 41.47▼ | -0.49 (-1.17%) | 41.96 | 41.01 | 7,002,712 |
| HALO | 68.32▼ | -0.20 (-0.29%) | 68.845 | 67.83 | 1,197,479 |
| HAPI | 44.4002▲ | +0.2996 (+0.68%) | 44.47 | 44.22 | 397 |
| HAVA | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.08 | 25,378 |
| HAWX | 44.65▼ | -0.082 (-0.18%) | 44.855 | 44.65 | 7,610 |
| HBTA | 32.2434▲ | +0.1338 (+0.42%) | 32.38 | 32.18 | 6,369 |
| HCHL | 3.44▲ | +0.02 (+0.58%) | 3.50 | 3.37 | 583,181 |
| HCMT | 40.67▲ | +0.32 (+0.79%) | 40.97 | 40.47 | 79,203 |
| HDUS | 71.3159▲ | +0.3543 (+0.50%) | 71.51 | 71.13 | 8,196 |
| HECO | 60.6896▲ | +0.3501 (+0.58%) | 60.6896 | 60.46 | 166 |
| HEDG | 29.94▲ | +0.0501 (+0.17%) | 29.94 | 29.84 | 18,267 |
| HEDJ | 56.0814▼ | -0.1886 (-0.34%) | 56.42 | 55.99 | 110,723 |
| HEFT | 26.936▼ | -0.044 (-0.16%) | 27.12 | 26.93 | 22,824 |
| HEI | 301.04▼ | -0.16 (-0.05%) | 304.9199 | 300.02 | 380,846 |
| HEI.A | 224.04▲ | +0.19 (+0.08%) | 227.45 | 223.43 | 262,873 |
| HELO | 67.75▲ | +0.01 (+0.01%) | 67.87 | 67.73 | 174,310 |
| HELS | 24.2036▲ | +0.0286 (+0.12%) | 24.33 | 24.2002 | 7,168 |
| HEQT | 33.28▲ | +0.02 (+0.06%) | 33.36 | 33.2701 | 35,189 |
| HESM | 40.68▲ | +0.89 (+2.24%) | 40.80 | 39.65 | 1,284,437 |
| HEWJ | 61.55▲ | +0.25 (+0.41%) | 61.695 | 61.32 | 168,406 |
| HF | 22.149▲ | +0.1348 (+0.61%) | 22.149 | 22.13 | 210 |
| HFXI | 37.02▼ | -0.08 (-0.22%) | 37.17 | 36.95 | 143,298 |
| HGRO | 31.16▲ | +0.07 (+0.23%) | 31.28 | 31.12 | 52,894 |
| HIDV | 88.3794▲ | +0.565 (+0.64%) | 88.52 | 88.36 | 13,708 |
| HIMX | 21.04▲ | +1.15 (+5.78%) | 21.44 | 19.6601 | 4,250,713 |
| HIVE | 4.07▲ | +0.22 (+5.71%) | 4.23 | 3.75 | 46,347,345 |
| HIW | 25.65▲ | +0.10 (+0.39%) | 25.865 | 25.485 | 635,959 |
| HLAL | 71.1132▲ | +0.5707 (+0.81%) | 71.3293 | 70.87 | 34,757 |
| HLIT | 15.20▲ | +2.50 (+19.69%) | 15.255 | 13.755 | 12,290,421 |
| HMH | 24.26▲ | +1.01 (+4.34%) | 24.50 | 22.34 | 313,076 |
| HNGE | 55.25▲ | +0.13 (+0.24%) | 55.56 | 53.725 | 1,134,024 |
| HNRG | 17.96▲ | +0.18 (+1.01%) | 18.59 | 17.84 | 588,994 |
| HOLD | 34.3149▲ | +0.0479 (+0.14%) | 34.44 | 34.3149 | 104 |
| HOVR | 3.14▲ | +0.66 (+26.61%) | 3.245 | 2.5491 | 8,406,200 |
| HPE | 37.58▲ | +3.61 (+10.63%) | 37.745 | 34.50 | 28,182,448 |
| HPP | 11.23▼ | -0.05 (-0.44%) | 11.65 | 11.06 | 560,353 |
| HPQ | 25.24▲ | +3.34 (+15.25%) | 25.565 | 22.58 | 45,907,332 |
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HQI | 12.05▼ | -0.32 (-2.59%) | 12.115 | 11.97 | 5,980 |