Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMCY | 31.585▲ | +0.0414 (+0.13%) | 31.59 | 31.4301 | 792 |
| DOL | 66.00▲ | +0.0663 (+0.10%) | 66.22 | 65.9107 | 8,618 |
| DOLE | 15.11▲ | +0.06 (+0.40%) | 15.125 | 14.975 | 239,600 |
| DON | 52.62▲ | +0.14 (+0.27%) | 52.68 | 52.41 | 71,265 |
| DOO | 72.61 | +0.00 (+0.00%) | 72.82 | 72.26 | 22,155 |
| DOV | 199.56▼ | -0.39 (-0.20%) | 200.9195 | 199.29 | 294,890 |
| DOX | 81.35▲ | +1.05 (+1.31%) | 81.6323 | 80.19 | 484,356 |
| DPST | 110.14▲ | +0.14 (+0.13%) | 111.285 | 108.5889 | 103,907 |
| DRD | 33.34▼ | -0.77 (-2.26%) | 34.36 | 32.60 | 262,600 |
| DRES | 26.24▲ | +0.0396 (+0.15%) | 26.28 | 26.19 | 10,300 |
| DRH | 9.23▲ | +0.06 (+0.65%) | 9.25 | 9.16 | 1,089,100 |
| DRI | 189.91▲ | +2.91 (+1.56%) | 190.675 | 186.41 | 760,065 |
| DRIP | 9.06▲ | +0.10 (+1.12%) | 9.16 | 9.005 | 1,874,200 |
| DRTS | 5.05▼ | -0.03 (-0.59%) | 5.06 | 4.98 | 39,549 |
| DRUG | 84.66▲ | +0.39 (+0.46%) | 89.7066 | 84.00 | 117,689 |
| DSGR | 28.68▼ | -0.06 (-0.21%) | 28.95 | 28.53 | 44,515 |
| DSGX | 89.05▼ | -0.065 (-0.07%) | 89.46 | 88.805 | 83,251 |
| DSMC | 36.13▲ | +0.12 (+0.33%) | 36.13 | 36.07 | 3,335 |
| DSP | 11.93▲ | +0.04 (+0.34%) | 12.02 | 11.8459 | 51,419 |
| DSTL | 59.825▲ | +0.265 (+0.44%) | 59.93 | 59.56 | 36,097 |
| DSTX | 32.27▲ | +0.0874 (+0.27%) | 32.33 | 32.27 | 413 |
| DTAN | 31.405▲ | +0.0414 (+0.13%) | 31.51 | 31.40 | 900 |
| DTH | 51.93▲ | +0.07 (+0.13%) | 51.9651 | 51.8301 | 23,575 |
| DTI | 2.80▼ | -0.01 (-0.36%) | 2.855 | 2.75 | 89,554 |
| DTST | 5.03▼ | -0.02 (-0.40%) | 5.06 | 5.03 | 22,000 |
| DV | 11.35▲ | +0.10 (+0.89%) | 11.40 | 11.19 | 787,719 |
| DVLU | 36.5372▲ | +0.1617 (+0.44%) | 36.64 | 36.50 | 5,652 |
| DVND | 35.693▲ | +0.182 (+0.51%) | 35.693 | 35.693 | 100 |
| DVOL | 35.59▲ | +0.0953 (+0.27%) | 35.62 | 35.59 | 300 |
| DVS | 4.92▼ | -0.02 (-0.40%) | 5.00 | 4.80 | 570,218 |
| DVXB | 24.146▲ | +0.109 (+0.45%) | 24.146 | 24.146 | 0 |
| DVXC | 29.168▲ | +0.314 (+1.09%) | 29.168 | 29.168 | 0 |
| DVXF | 27.285▲ | +0.276 (+1.02%) | 27.285 | 27.285 | 0 |
| DVXY | 26.895▲ | +0.156 (+0.58%) | 26.895 | 26.895 | 0 |
| DWM | 69.61▲ | +0.324 (+0.47%) | 69.61 | 69.36 | 7,556 |
| DWMF | 32.9023▼ | -0.0199 (-0.06%) | 32.95 | 32.88 | 584 |
| DXC | 15.10▲ | +0.07 (+0.47%) | 15.156 | 15.00 | 832,323 |
| DXCM | 67.42▲ | +0.56 (+0.84%) | 67.51 | 66.75 | 948,100 |
| DXIV | 65.19▲ | +0.01 (+0.02%) | 65.20 | 64.9924 | 3,154 |
| DXJ | 143.78▼ | -0.83 (-0.57%) | 143.945 | 143.37 | 78,117 |
| DXPE | 115.00▼ | -0.49 (-0.42%) | 115.98 | 111.91 | 51,038 |
| DXUV | 60.66▲ | +0.19 (+0.31%) | 60.765 | 60.45 | 18,919 |
| DXYZ | 30.88▼ | -0.98 (-3.08%) | 31.67 | 30.50 | 578,188 |
| DYLG | 28.235▲ | +0.105 (+0.37%) | 28.235 | 28.10 | 2,900 |
| DYTA | 29.825▲ | +0.0549 (+0.18%) | 29.83 | 29.77 | 3,300 |
| EA | 204.78▲ | +0.51 (+0.25%) | 204.84 | 204.24 | 469,489 |
| EAFG | 23.7713▼ | -0.0596 (-0.25%) | 23.7713 | 23.7713 | 51 |
| EAGL | 32.80▲ | +0.09 (+0.28%) | 32.83 | 32.50 | 52,800 |
| EAPR | 29.7024▲ | +0.0034 (+0.01%) | 29.74 | 29.70 | 1,375 |
| EAT | 150.96▲ | +2.14 (+1.44%) | 151.5599 | 148.34 | 265,202 |
| EATZ | 26.7651▲ | +0.1547 (+0.58%) | 26.7651 | 26.60 | 7,784 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 253,318 |
| EBF | 18.13▲ | +0.05 (+0.28%) | 18.19 | 17.90 | 133,800 |
| EBI | 57.6887▲ | +0.1786 (+0.31%) | 57.74 | 57.5801 | 7,524 |
| EBMT | 19.77▲ | +0.13 (+0.66%) | 19.84 | 19.58 | 14,518 |
| EBS | 12.63▲ | +0.09 (+0.72%) | 12.86 | 12.51 | 322,004 |
| ECPG | 54.98▲ | +0.48 (+0.88%) | 55.50 | 53.95 | 60,104 |
| ECVT | 9.82▲ | +0.16 (+1.66%) | 9.84 | 9.64 | 612,873 |
| EDAP | 2.9701▲ | +0.1301 (+4.58%) | 3.0441 | 2.82 | 13,438 |
| EDGH | 31.3696▼ | -0.0454 (-0.14%) | 31.3696 | 31.3401 | 13,548 |
| EDGI | 28.7526▲ | +0.0126 (+0.04%) | 28.78 | 28.735 | 18,487 |
| EDOG | 24.3506▼ | -0.0365 (-0.15%) | 24.39 | 24.3506 | 919 |
| EDOW | 41.674▲ | +0.269 (+0.65%) | 41.674 | 41.39 | 69,600 |
| EDU | 55.95▼ | -0.09 (-0.16%) | 56.47 | 55.28 | 327,800 |
| EEA | 10.93▼ | -0.09 (-0.82%) | 11.13 | 10.80 | 16,800 |
| EEFT | 77.27▼ | -1.08 (-1.38%) | 78.4825 | 77.08 | 262,252 |
| EES | 58.00▲ | +0.09 (+0.16%) | 58.08 | 57.79 | 6,095 |
| EFAA | 54.12▼ | -0.009 (-0.02%) | 54.67 | 54.00 | 29,600 |
| EFAS | 19.575▲ | +0.10 (+0.51%) | 19.58 | 19.505 | 4,361 |
| EFAX | 50.66▲ | +0.02 (+0.04%) | 50.74 | 50.6001 | 4,328 |
| EFO | 64.43▼ | -0.2219 (-0.34%) | 64.54 | 64.38 | 821 |
| EFSI | 39.93▲ | +0.05 (+0.13%) | 40.475 | 39.84 | 6,497 |
| EFX | 220.56▲ | +0.57 (+0.26%) | 221.56 | 218.68 | 284,800 |
| EFXT | 15.19▼ | -0.01 (-0.07%) | 15.27 | 15.00 | 112,849 |
| EG | 336.21▼ | -0.83 (-0.25%) | 338.886 | 335.23 | 153,696 |
| EGBN | 21.15▲ | +0.15 (+0.71%) | 21.21 | 20.61 | 164,800 |
| EGHA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EGO | 36.83▼ | -0.56 (-1.50%) | 37.26 | 36.4645 | 363,824 |
| EHTH | 4.15▼ | -0.01 (-0.24%) | 4.31 | 4.12 | 93,539 |
| EIG | 42.92▲ | +0.13 (+0.30%) | 43.185 | 42.755 | 220,102 |
| EIRL | 74.33▼ | -0.0122 (-0.02%) | 74.33 | 73.9059 | 2,511 |
| EIS | 112.47▲ | +0.08 (+0.07%) | 112.47 | 112.0047 | 21,172 |
| EJAN | 33.705▲ | +0.0062 (+0.02%) | 33.7589 | 33.65 | 1,817 |
| EKSO | 5.47▲ | +0.16 (+3.01%) | 5.58 | 5.30 | 54,922 |
| EL | 107.48▼ | -0.16 (-0.15%) | 109.14 | 107.025 | 1,475,106 |
| ELD | 29.32▲ | +0.12 (+0.41%) | 29.33 | 29.20 | 9,187 |
| ELF | 79.76▲ | +1.30 (+1.66%) | 80.1376 | 77.05 | 630,425 |
| ELLO | 23.31▲ | +1.29 (+5.86%) | 23.99 | 22.61 | 2,100 |
| ELME | 17.43▲ | +0.05 (+0.29%) | 17.465 | 17.36 | 523,141 |
| ELV | 343.30▲ | +0.08 (+0.02%) | 346.86 | 342.54 | 458,299 |
| ELVA | 7.87▲ | +0.14 (+1.81%) | 7.96 | 7.59 | 387,281 |
| ELVR | 54.56▲ | +4.56 (+9.12%) | 54.705 | 51.98 | 88,500 |
| EMD | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.74 | 118,600 |
| EMLC | 25.98▲ | +0.07 (+0.27%) | 25.999 | 25.95 | 858,483 |
| ENDW | 31.595▲ | +0.1046 (+0.33%) | 31.638 | 31.59 | 3,000 |
| ENIC | 4.02▲ | +0.05 (+1.26%) | 4.03 | 3.965 | 150,500 |
| ENPH | 32.85▲ | +0.63 (+1.96%) | 32.87 | 32.0217 | 1,795,147 |
| ENR | 20.33▲ | +0.40 (+2.01%) | 20.40 | 19.75 | 404,005 |
| ENTA | 16.60▲ | +0.89 (+5.67%) | 17.05 | 15.84 | 292,146 |
| ENVA | 164.67▲ | +1.53 (+0.94%) | 164.93 | 162.58 | 58,600 |