Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 78.52▼ | -1.93 (-2.40%) | 80.20 | 78.00 | 917,403 |
| SRBK | 17.42▲ | +0.18 (+1.04%) | 17.50 | 17.15 | 19,610 |
| SRCE | 71.88▲ | +0.35 (+0.49%) | 72.11 | 71.075 | 116,686 |
| SRE | 98.46▲ | +0.45 (+0.46%) | 99.1125 | 97.63 | 2,164,252 |
| SRPT | 23.08▲ | +0.28 (+1.23%) | 23.215 | 22.02 | 1,875,078 |
| SSL | 13.60▲ | +1.12 (+8.97%) | 13.675 | 13.16 | 5,016,728 |
| SSSS | 11.72▲ | +0.65 (+5.87%) | 11.92 | 10.7351 | 868,431 |
| STAK | 1.13▼ | -0.06 (-5.04%) | 1.285 | 1.129 | 153,048 |
| STFS | 4.04▲ | +0.01 (+0.25%) | 4.18 | 3.85 | 5,713 |
| STGW | 6.27▼ | -0.12 (-1.88%) | 6.40 | 6.23 | 1,083,179 |
| STI | 5.78 | +0.00 (+0.00%) | 5.78 | 5.63 | 24,002 |
| STKH | 1.51▼ | -0.05 (-3.21%) | 1.62 | 1.4244 | 5,486 |
| STRO | 25.71▲ | +1.76 (+7.35%) | 26.315 | 23.43 | 410,499 |
| STSM | 34.1448▼ | -0.672 (-1.93%) | 35.6105 | 34.1448 | 4,517 |
| STTK | 6.78 | +0.00 (+0.00%) | 6.96 | 6.52 | 433,393 |
| SU | 66.79▲ | +0.71 (+1.07%) | 67.40 | 66.44 | 4,528,071 |
| SVCC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,820 |
| SVCO | 7.36▲ | +0.16 (+2.22%) | 7.44 | 6.98 | 334,001 |
| SVRE | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.40 | 35,722 |
| SWBI | 14.89▲ | +0.13 (+0.88%) | 15.06 | 14.72 | 574,368 |
| SXC | 6.41▼ | -0.01 (-0.16%) | 6.5075 | 6.355 | 1,101,662 |
| SYRE | 51.20▲ | +2.22 (+4.53%) | 51.26 | 48.825 | 799,301 |
| SZK | 11.6445▲ | +0.3695 (+3.28%) | 11.6445 | 11.43 | 4,402 |
| TALK | 5.16▼ | -0.04 (-0.77%) | 5.18 | 5.15 | 4,355,078 |
| TALO | 16.16▲ | +0.25 (+1.57%) | 16.49 | 15.984 | 1,384,594 |
| TBBB | 36.59▲ | +0.06 (+0.16%) | 36.775 | 35.98 | 198,270 |
| TBN | 45.34▲ | +2.40 (+5.59%) | 45.9999 | 42.63 | 210,507 |
| TCBS | 17.75▲ | +0.2099 (+1.20%) | 17.75 | 17.75 | 504 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 254 |
| TDAY | 7.00▼ | -0.05 (-0.71%) | 7.025 | 6.895 | 722,188 |
| TEN | 38.70▼ | -2.01 (-4.94%) | 41.2499 | 38.59 | 520,186 |
| TERN | 52.62▼ | -0.16 (-0.30%) | 52.74 | 52.42 | 28,801,305 |
| TEXU | 42.61▲ | +0.5235 (+1.24%) | 43.17 | 42.61 | 2,955 |
| TGS | 34.57▼ | -0.02 (-0.06%) | 35.20 | 33.97 | 327,254 |
| TGTX | 33.39▼ | -0.30 (-0.89%) | 33.8916 | 33.05 | 1,431,712 |
| TH | 13.73▲ | +0.11 (+0.81%) | 13.99 | 13.33 | 876,983 |
| THR | 49.99▼ | -1.00 (-1.96%) | 51.10 | 49.6201 | 206,150 |
| TIGO | 81.26▲ | +0.635 (+0.79%) | 82.10 | 79.76 | 1,736,836 |
| TISI | 17.01▲ | +0.83 (+5.13%) | 18.78 | 16.3333 | 32,294 |
| TKNO | 2.90▼ | -0.22 (-7.05%) | 3.15 | 2.865 | 112,830 |
| TLX | 9.63▲ | +0.54 (+5.94%) | 9.64 | 9.345 | 206,435 |
| TLYS | 4.60▲ | +0.20 (+4.55%) | 4.755 | 4.40 | 655,920 |
| TMP | 81.01▲ | +0.32 (+0.40%) | 81.355 | 80.11 | 74,779 |
| TNC | 73.05▲ | +2.28 (+3.22%) | 73.28 | 70.56 | 535,853 |
| TNGX | 19.80▼ | -0.49 (-2.41%) | 20.23 | 19.24 | 1,866,749 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.63 | 28.615 | 2,201 |
| TOON | 0.6016▼ | -0.0284 (-4.51%) | 0.6267 | 0.6001 | 103,120 |
| TPC | 77.31▼ | -0.35 (-0.45%) | 77.33 | 75.415 | 303,060 |
| TPH | 46.71▼ | -0.08 (-0.17%) | 46.80 | 46.67 | 4,260,460 |
| TRC | 19.35▲ | +0.13 (+0.68%) | 19.50 | 19.21 | 144,828 |
| TRGP | 250.98▲ | +5.33 (+2.17%) | 253.87 | 245.87 | 793,452 |
| TRON | 2.21▼ | -0.19 (-7.92%) | 2.4199 | 2.18 | 646,419 |
| TROX | 9.33▲ | +0.09 (+0.97%) | 9.375 | 9.065 | 2,278,316 |
| TRSG | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.195 | 8,173 |
| TS | 58.74▲ | +0.21 (+0.36%) | 58.90 | 58.29 | 1,956,164 |
| TSBK | 41.515▲ | +0.025 (+0.06%) | 42.62 | 41.10 | 63,147 |
| TSDD | 11.86▲ | +0.40 (+3.49%) | 12.475 | 11.78 | 30,065,809 |
| TSEM | 190.86▲ | +0.67 (+0.35%) | 193.65 | 183.4923 | 1,378,971 |
| TSES | 30.56▲ | +0.17 (+0.56%) | 30.56 | 30.56 | 972 |
| TSLQ | 27.95▲ | +0.96 (+3.56%) | 29.3799 | 27.7301 | 10,494,309 |
| TSLS | 64.48▲ | +1.13 (+1.78%) | 66.12 | 64.24 | 527,834 |
| TSSI | 12.85▼ | -0.20 (-1.53%) | 13.125 | 12.37 | 1,063,558 |
| TTE | 91.37▼ | -0.88 (-0.95%) | 92.525 | 90.7701 | 1,913,649 |
| TUSK | 2.45▲ | +0.11 (+4.70%) | 2.465 | 2.32 | 274,523 |
| TVAI | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 281 |
| TWAV | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.605 | 68,269 |
| TWO | 10.94▼ | -0.07 (-0.64%) | 11.08 | 10.94 | 2,979,868 |
| UBSI | 42.41▲ | +0.20 (+0.47%) | 42.62 | 42.025 | 819,706 |
| UEIC | 4.20▼ | -0.08 (-1.87%) | 4.29 | 4.16 | 48,880 |
| UGA | 105.15▼ | -1.47 (-1.38%) | 107.9099 | 104.39 | 66,854 |
| UGP | 5.72▲ | +0.07 (+1.24%) | 5.735 | 5.615 | 3,884,686 |
| UGRO | 19.03▼ | -1.11 (-5.51%) | 23.4317 | 18.05 | 1,098,309 |
| ULH | 21.57▲ | +0.77 (+3.70%) | 22.155 | 20.1036 | 87,899 |
| UNFI | 43.95▼ | -1.42 (-3.13%) | 45.0014 | 43.075 | 693,490 |
| UPB | 9.70▼ | -0.02 (-0.21%) | 9.7015 | 9.31 | 314,246 |
| USCI | 96.17▼ | -0.4582 (-0.47%) | 97.38 | 96.17 | 49,565 |
| USE | 31.7219▼ | -0.0717 (-0.23%) | 32.37 | 31.7219 | 702 |
| USLM | 131.45▼ | -0.39 (-0.30%) | 133.82 | 128.60 | 169,715 |
| USO | 138.08▼ | -0.86 (-0.62%) | 143.98 | 130.00 | 42,448,800 |
| USOY | 9.29▼ | -0.02 (-0.21%) | 9.5797 | 8.81 | 1,336,039 |
| UTHR | 565.70▲ | +6.05 (+1.08%) | 570.58 | 557.30 | 726,423 |
| UUP | 27.75▼ | -0.08 (-0.29%) | 27.8401 | 27.73 | 3,432,572 |
| UVSP | 35.79▲ | +0.42 (+1.19%) | 35.843 | 35.125 | 202,958 |
| UYSC | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.44 | 140,906 |
| VACH | 12.70▼ | -0.01 (-0.08%) | 14.43 | 12.34 | 14,702 |
| VAL | 99.70▲ | +2.26 (+2.32%) | 100.52 | 96.83 | 764,331 |
| VBIX | 1.90▼ | -0.09 (-4.52%) | 2.05 | 1.56 | 41,527 |
| VDE | 170.54▲ | +1.41 (+0.83%) | 172.11 | 169.4501 | 1,158,592 |
| VECO | 35.13▼ | -0.02 (-0.06%) | 35.84 | 34.03 | 700,988 |
| VET | 14.02▲ | +0.27 (+1.96%) | 14.2492 | 13.84 | 1,884,502 |
| VG | 15.99▲ | +0.05 (+0.31%) | 16.88 | 15.65 | 22,285,963 |
| VIRT | 47.66▲ | +0.17 (+0.36%) | 48.30 | 47.165 | 1,117,379 |
| VIST | 70.13▼ | -0.91 (-1.28%) | 73.59 | 69.24 | 728,104 |
| VLO | 251.49▲ | +5.91 (+2.41%) | 254.55 | 245.71 | 3,611,189 |
| VMD | 9.61▼ | -0.15 (-1.54%) | 9.78 | 9.55 | 244,921 |
| VRAI | 27.283▲ | +0.1713 (+0.63%) | 27.37 | 27.23 | 4,224 |
| VRSN | 274.75▲ | +0.24 (+0.09%) | 282.53 | 273.40 | 1,317,950 |
| VS | 1.14▼ | -0.0099 (-0.86%) | 1.19 | 1.1134 | 3,469 |
| VSTL | 29.6422▲ | +0.7763 (+2.69%) | 29.6422 | 28.37 | 5,283 |
| VSTS | 7.88▲ | +0.08 (+1.03%) | 7.935 | 7.7601 | 553,650 |