Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSM | 28.24▼ | -0.0001 (+0.00%) | 28.24 | 28.20 | 500 |
| CPSN | 26.53 | +0.00 (+0.00%) | 26.53 | 26.53 | 0 |
| CPSO | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSP | 25.65▼ | -0.04 (-0.16%) | 25.653 | 25.65 | 2,225 |
| CPSR | 24.755 | +0.00 (+0.00%) | 24.755 | 24.72 | 14,686 |
| CPST | 26.6838▲ | +0.0088 (+0.03%) | 26.72 | 26.6838 | 2,249 |
| CPSU | 26.68 | +0.00 (+0.00%) | 26.68 | 26.68 | 0 |
| CPSY | 24.585▼ | -0.03 (-0.12%) | 24.585 | 24.5601 | 24,567 |
| CRAI | 204.93▲ | +1.58 (+0.78%) | 205.95 | 201.10 | 116,526 |
| CRAK | 37.2424▲ | +0.7174 (+1.96%) | 37.2424 | 36.95 | 7,693 |
| CRC | 56.07▼ | -0.26 (-0.46%) | 57.67 | 55.575 | 1,503,661 |
| CRCT | 6.70▲ | +0.15 (+2.29%) | 6.74 | 6.50 | 710,159 |
| CRDO | 164.42▲ | +0.44 (+0.27%) | 168.14 | 160.65 | 3,926,837 |
| CRED | 21.6146▼ | -0.1097 (-0.50%) | 21.615 | 21.6146 | 236 |
| CRF | 7.87▼ | -0.01 (-0.13%) | 7.89 | 7.84 | 723,952 |
| CRI | 31.76▲ | +0.41 (+1.31%) | 31.845 | 30.7048 | 1,425,198 |
| CRIS | 1.71▲ | +0.01 (+0.59%) | 1.7918 | 1.65 | 71,057 |
| CRNT | 2.23▲ | +0.20 (+9.85%) | 2.26 | 2.04 | 1,262,650 |
| CRNX | 34.10▲ | +0.33 (+0.98%) | 34.7399 | 33.52 | 922,365 |
| CRTC | 36.105▼ | -0.0818 (-0.23%) | 36.13 | 36.03 | 3,400 |
| CRVS | 5.74▼ | -0.14 (-2.38%) | 5.98 | 5.695 | 383,550 |
| CSAN | 5.82▲ | +0.20 (+3.56%) | 5.87 | 5.64 | 1,974,238 |
| CSNR | 28.8425▲ | +0.0499 (+0.17%) | 28.871 | 28.8425 | 1,554 |
| CSQ | 19.11 | +0.00 (+0.00%) | 19.20 | 19.07 | 168,025 |
| CTEC | 46.7896▲ | +0.5549 (+1.20%) | 46.7896 | 46.32 | 1,709 |
| CTEX | 28.6748▲ | +0.3726 (+1.32%) | 28.6748 | 28.3506 | 851 |
| CTGO | 23.00▼ | -1.00 (-4.17%) | 24.30 | 22.84 | 102,742 |
| CTNM | 11.875▼ | -0.515 (-4.16%) | 12.56 | 11.64 | 148,930 |
| CTNT | 1.8328▼ | -0.0772 (-4.04%) | 1.91 | 1.73 | 49,771 |
| CTWO | 18.15▲ | +0.20 (+1.11%) | 18.20 | 18.15 | 874 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 171 |
| CUBE | 41.00▲ | +0.19 (+0.47%) | 41.14 | 40.64 | 2,182,591 |
| CULP | 4.53▲ | +0.03 (+0.67%) | 4.59 | 4.48 | 18,190 |
| CURI | 4.80 | +0.00 (+0.00%) | 4.92 | 4.70 | 491,023 |
| CUZ | 29.27▲ | +0.08 (+0.27%) | 29.31 | 28.96 | 1,596,802 |
| CVCO | 559.91▲ | +14.55 (+2.67%) | 565.57 | 541.00 | 339,179 |
| CVE | 17.57▲ | +0.41 (+2.39%) | 17.80 | 17.18 | 28,888,012 |
| CVI | 33.18▲ | +2.71 (+8.89%) | 33.35 | 30.70 | 2,837,800 |
| CVKD | 13.35▼ | -0.015 (-0.11%) | 13.55 | 13.1766 | 29,666 |
| CVLC | 81.2602▼ | -0.1379 (-0.17%) | 81.565 | 81.1189 | 21,975 |
| CVMC | 63.3514▼ | -0.1978 (-0.31%) | 63.45 | 63.19 | 3,724 |
| CVRT | 35.6303▼ | -0.2021 (-0.56%) | 35.79 | 35.5563 | 2,336 |
| CVY | 27.1802▲ | +0.0056 (+0.02%) | 27.1802 | 27.0825 | 5,662 |
| CWB | 89.09▲ | +0.03 (+0.03%) | 89.29 | 88.61 | 520,182 |
| CWBC | 21.01▼ | -0.12 (-0.57%) | 21.19 | 20.95 | 31,994 |
| CWEB | 56.17▲ | +1.25 (+2.28%) | 56.535 | 54.59 | 310,397 |
| CWK | 16.60▼ | -0.05 (-0.30%) | 16.68 | 16.38 | 1,973,216 |
| CX | 9.55▲ | +0.01 (+0.10%) | 9.5789 | 9.48 | 7,277,773 |
| CXDO | 6.76▲ | +0.25 (+3.84%) | 6.79 | 6.3699 | 109,850 |
| CXRN | 19.655▲ | +0.4806 (+2.51%) | 19.655 | 19.655 | 100 |
| CXSE | 43.25▲ | +0.2744 (+0.64%) | 43.28 | 42.80 | 25,635 |
| CYBR | 475.94▼ | -0.01 (+0.00%) | 478.145 | 470.67 | 1,428,972 |
| CYD | 40.41▲ | +1.23 (+3.14%) | 40.56 | 38.99 | 255,533 |
| CYH | 2.89▼ | -0.04 (-1.37%) | 2.955 | 2.89 | 1,398,434 |
| CYTK | 49.76▲ | +0.32 (+0.65%) | 50.99 | 49.241 | 1,695,444 |
| CZFS | 62.47▼ | -0.43 (-0.68%) | 62.5417 | 59.00 | 9,960 |
| DABS | 51.15▲ | +0.071 (+0.14%) | 51.16 | 51.0514 | 5,474 |
| DAC | 94.65▼ | -0.36 (-0.38%) | 95.50 | 94.01 | 58,600 |
| DAK | 25.9333▼ | -0.0298 (-0.11%) | 25.9333 | 25.9333 | 10 |
| DAKT | 23.55▼ | -0.49 (-2.04%) | 24.3758 | 23.54 | 782,431 |
| DALI | 27.9231▼ | -0.1272 (-0.45%) | 27.94 | 27.855 | 16,551 |
| DAN | 20.54▼ | -0.33 (-1.58%) | 20.87 | 20.42 | 1,827,293 |
| DAT | 47.5322▼ | -0.2523 (-0.53%) | 47.5322 | 47.5214 | 826 |
| DAY | 69.07▲ | +0.16 (+0.23%) | 69.095 | 68.915 | 883,931 |
| DBB | 20.53▼ | -0.03 (-0.15%) | 20.58 | 20.47 | 37,430 |
| DBC | 22.78▲ | +0.23 (+1.02%) | 22.79 | 22.6668 | 186,612 |
| DBEM | 30.5556▲ | +0.4056 (+1.35%) | 30.63 | 30.29 | 8,171 |
| DBGI | 9.16▼ | -0.585 (-6.00%) | 10.50 | 8.70 | 153,654 |
| DBI | 4.23▼ | -0.18 (-4.08%) | 4.40 | 4.165 | 905,369 |
| DBL | 15.60▼ | -0.07 (-0.45%) | 15.6999 | 15.56 | 50,716 |
| DBMF | 27.11▼ | -0.05 (-0.18%) | 27.16 | 27.0327 | 272,943 |
| DBND | 46.76▲ | +0.03 (+0.06%) | 46.79 | 46.727 | 53,229 |
| DBP | 84.4681▲ | +0.0369 (+0.04%) | 84.86 | 84.32 | 6,773 |
| DBX | 32.17▲ | +0.30 (+0.94%) | 32.245 | 31.63 | 3,189,339 |
| DC | 4.48▼ | -0.42 (-8.57%) | 4.96 | 4.46 | 1,731,213 |
| DCI | 80.81▼ | -0.24 (-0.30%) | 81.16 | 80.455 | 481,602 |
| DCMT | 27.49▲ | +0.23 (+0.84%) | 27.51 | 27.44 | 4,809 |
| DCOM | 30.42▼ | -0.39 (-1.27%) | 30.96 | 30.20 | 194,266 |
| DCOR | 71.435▼ | -0.115 (-0.16%) | 71.69 | 71.3209 | 70,387 |
| DD | 77.17▲ | +0.06 (+0.08%) | 77.69 | 76.7026 | 2,369,038 |
| DDM | 104.90▼ | -0.60 (-0.57%) | 105.75 | 104.4705 | 58,421 |
| DDOG | 134.59▼ | -4.06 (-2.93%) | 136.15 | 132.69 | 5,104,067 |
| DDS | 592.79▲ | +5.91 (+1.01%) | 596.49 | 576.8701 | 102,567 |
| DEA | 23.31▼ | -0.05 (-0.21%) | 23.545 | 23.24 | 306,492 |
| DECK | 118.69▲ | +0.03 (+0.03%) | 119.04 | 115.50 | 2,208,285 |
| DECO | 46.6034▲ | +1.3494 (+2.98%) | 46.6034 | 46.07 | 688 |
| DECT | 35.0983▼ | -0.008 (-0.02%) | 35.1299 | 35.04 | 3,499 |
| DECW | 32.77▼ | -0.026 (-0.08%) | 32.82 | 32.76 | 23,068 |
| DEED | 21.565▲ | +0.005 (+0.02%) | 21.62 | 21.521 | 9,848 |
| DEEP | 36.9974▲ | +0.1121 (+0.30%) | 37.00 | 36.79 | 2,848 |
| DEI | 16.36▼ | -0.20 (-1.21%) | 16.60 | 16.23 | 1,756,600 |
| DEMZ | 41.0347▼ | -0.1219 (-0.30%) | 41.07 | 40.965 | 5,345 |
| DENN | 5.25▼ | -0.27 (-4.89%) | 5.75 | 5.14 | 1,210,803 |
| DES | 33.97▼ | -0.10 (-0.29%) | 34.04 | 33.81 | 103,460 |
| DESK | 43.7494▲ | +0.197 (+0.45%) | 43.7494 | 43.7494 | 92 |
| DFAC | 38.32▼ | -0.06 (-0.16%) | 38.43 | 38.2085 | 2,288,003 |
| DFAR | 23.82▼ | -0.11 (-0.46%) | 23.97 | 23.755 | 609,205 |
| DFAS | 68.42▼ | -0.12 (-0.18%) | 68.6699 | 68.035 | 426,112 |
| DFAT | 58.75▼ | -0.06 (-0.10%) | 58.8915 | 58.3307 | 419,243 |
| DFAU | 45.37▼ | -0.07 (-0.15%) | 45.495 | 45.295 | 718,900 |