Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRC | 35.05▼ | -0.96 (-2.67%) | 36.22 | 34.96 | 1,866,703 |
| AMZU | 35.06▼ | -1.00 (-2.77%) | 37.00 | 34.851 | 198,400 |
| UCO | 35.38▲ | +0.12 (+0.34%) | 35.4091 | 34.23 | 2,793,217 |
| PPC | 35.43▲ | +0.29 (+0.83%) | 35.9195 | 35.36 | 658,972 |
| STEP | 35.49▼ | -0.57 (-1.58%) | 37.1065 | 35.05 | 422,245 |
| GGLL | 35.61▼ | -1.37 (-3.70%) | 37.61 | 35.471 | 160,100 |
| PXE | 35.96▼ | -0.54 (-1.48%) | 36.7178 | 35.87 | 182,423 |
| EQT | 36.52▼ | -0.73 (-1.96%) | 37.635 | 36.43 | 5,710,990 |
| AA | 36.57▲ | +1.37 (+3.89%) | 37.59 | 36.465 | 9,864,200 |
| CHX | 36.94▼ | -0.28 (-0.75%) | 37.83 | 36.785 | 2,322,614 |
| PDBA | 37.08▲ | +0.36 (+0.98%) | 37.15 | 37.00 | 10,300 |
| TBT | 37.18▲ | +1.16 (+3.22%) | 37.4997 | 36.90 | 1,362,946 |
| JNUG | 38.10▼ | -0.95 (-2.43%) | 39.85 | 36.8401 | 2,305,210 |
| NUGT | 38.29▼ | -0.64 (-1.64%) | 39.76 | 37.16 | 4,357,000 |
| TUR | 38.37▲ | +0.20 (+0.52%) | 38.82 | 38.23 | 117,364 |
| AGQ | 38.39▲ | +2.15 (+5.93%) | 38.468 | 36.4044 | 2,079,484 |
| NEM | 38.44▼ | -0.20 (-0.52%) | 38.96 | 37.77 | 11,523,994 |
| FLXS | 38.48▲ | +0.49 (+1.29%) | 38.64 | 37.395 | 18,082 |
| AMRK | 38.87▼ | -1.80 (-4.43%) | 40.77 | 38.30 | 668,867 |
| BP | 39.07▼ | -0.37 (-0.94%) | 39.55 | 38.93 | 18,249,006 |
| USE | 39.43▲ | +0.32 (+0.82%) | 39.43 | 39.43 | 150 |
| VNOM | 39.95▼ | -0.45 (-1.11%) | 40.72 | 39.70 | 772,000 |
| TMV | 39.96▲ | +1.77 (+4.63%) | 40.43 | 39.52 | 3,662,200 |
| SII | 40.03▼ | -0.48 (-1.18%) | 41.01 | 39.53 | 94,464 |
| YELP | 40.05▼ | -0.56 (-1.38%) | 40.7351 | 39.95 | 732,384 |
| HSBC | 40.57▼ | -0.06 (-0.15%) | 41.40 | 40.48 | 2,463,002 |
| CLIX | 41.031▼ | -0.50 (-1.20%) | 41.79 | 40.95 | 2,100 |
| GUNR | 41.32▼ | -0.20 (-0.48%) | 41.93 | 41.23 | 666,037 |
| USL | 41.3825▲ | +0.0425 (+0.10%) | 41.44 | 40.90 | 11,784 |
| GDXJ | 41.56▼ | -0.43 (-1.02%) | 42.51 | 40.90 | 10,999,200 |
| NOG | 42.35▼ | -0.29 (-0.68%) | 43.10 | 42.295 | 1,382,292 |
| VCTR | 42.58▼ | -0.37 (-0.86%) | 43.48 | 42.335 | 317,847 |
| MEG | 42.65▼ | -2.01 (-4.50%) | 45.02 | 42.47 | 198,602 |
| TX | 42.87▲ | +0.27 (+0.63%) | 43.42 | 42.53 | 453,588 |
| IXC | 43.69▼ | -0.35 (-0.79%) | 44.36 | 43.59 | 1,340,739 |
| EPI | 43.87▼ | -0.17 (-0.39%) | 44.26 | 43.8601 | 646,720 |
| PRIM | 44.76▼ | -0.74 (-1.63%) | 46.53 | 44.73 | 608,854 |
| IAU | 45.13▲ | +0.83 (+1.87%) | 45.15 | 43.95 | 15,395,336 |
| COPX | 45.81▲ | +0.33 (+0.73%) | 46.83 | 45.46 | 2,591,800 |
| STAA | 46.22▼ | -3.57 (-7.17%) | 50.00 | 46.15 | 735,634 |
| FLS | 46.41▼ | -0.25 (-0.54%) | 47.41 | 46.12 | 940,655 |
| MUR | 46.51▼ | -0.53 (-1.13%) | 47.62 | 46.35 | 1,230,944 |
| DIG | 46.59▼ | -0.82 (-1.73%) | 48.19 | 46.44 | 60,200 |
| DAL | 46.65▼ | -0.21 (-0.45%) | 47.82 | 46.29 | 12,118,692 |
| SLGN | 47.25▼ | -0.22 (-0.46%) | 48.10 | 46.92 | 452,879 |
| GLDM | 47.31▲ | +0.86 (+1.85%) | 47.34 | 46.08 | 8,004,800 |
| WPP | 47.37▼ | -0.12 (-0.25%) | 48.35 | 47.33 | 487,191 |
| MEOH | 47.53▼ | -0.38 (-0.79%) | 48.43 | 47.18 | 319,105 |
| TECK | 47.76▼ | -0.14 (-0.29%) | 49.045 | 47.405 | 4,178,801 |
| CCJ | 48.32▼ | -1.27 (-2.56%) | 50.79 | 47.90 | 4,655,015 |
| TCOM | 49.20▲ | +0.35 (+0.72%) | 50.635 | 48.86 | 3,020,951 |
| PXI | 49.36▼ | -0.71 (-1.42%) | 50.37 | 49.29 | 8,900 |
| IZM | 49.51▲ | +4.46 (+9.90%) | 51.25 | 46.50 | 2,037,378 |
| IYE | 49.72▼ | -0.51 (-1.02%) | 50.68 | 49.65 | 610,100 |
| CMDY | 49.80▲ | +0.27 (+0.55%) | 49.80 | 49.43 | 16,835 |
| FCX | 50.02▲ | +0.55 (+1.11%) | 51.05 | 49.67 | 15,047,067 |
| WHD | 50.33▼ | -0.60 (-1.18%) | 51.23 | 50.10 | 353,400 |
| SM | 50.42▼ | -0.31 (-0.61%) | 51.16 | 50.08 | 1,640,649 |
| MLR | 50.46▲ | +0.18 (+0.36%) | 50.82 | 50.09 | 40,553 |
| DUSB | 50.685▲ | +0.005 (+0.01%) | 50.71 | 50.67 | 33,843 |
| EVLN | 50.71▲ | +0.035 (+0.07%) | 50.7417 | 50.65 | 12,840 |
| HAP | 50.9109▼ | -0.2791 (-0.55%) | 51.345 | 50.89 | 2,619 |
| ATI | 51.09▼ | -0.55 (-1.07%) | 52.9776 | 50.69 | 875,085 |
| WPM | 51.22▼ | -0.58 (-1.12%) | 52.51 | 50.52 | 2,028,457 |
| URNM | 51.25▼ | -1.49 (-2.83%) | 53.9696 | 50.99 | 1,005,474 |
| SDRL | 51.32▼ | -0.23 (-0.45%) | 52.19 | 51.07 | 331,569 |
| MCY | 52.01▲ | +1.11 (+2.18%) | 52.26 | 51.17 | 190,439 |
| DVN | 52.68▼ | -0.74 (-1.39%) | 54.04 | 52.49 | 7,823,360 |
| RXST | 53.26▼ | -1.82 (-3.30%) | 57.22 | 52.31 | 474,530 |
| PFIX | 54.19▲ | +3.12 (+6.11%) | 54.9999 | 52.71 | 309,349 |
| REX | 54.71▼ | -2.01 (-3.54%) | 57.28 | 54.3001 | 141,711 |
| VTLE | 55.27▼ | -1.21 (-2.14%) | 57.45 | 55.1522 | 902,634 |
| NANR | 55.38▼ | -0.43 (-0.77%) | 56.36 | 55.31 | 20,047 |
| KOP | 55.70▲ | +0.65 (+1.18%) | 56.74 | 55.00 | 144,858 |
| SENEB | 56.76▼ | -1.23 (-2.12%) | 56.76 | 56.76 | 246 |
| ANDE | 57.38▼ | -0.13 (-0.23%) | 58.17 | 56.451 | 153,848 |
| GNR | 58.26▼ | -0.27 (-0.46%) | 59.27 | 58.13 | 157,700 |
| DBP | 58.3965▲ | +1.1565 (+2.02%) | 58.40 | 57.05 | 69,730 |
| PBF | 58.60▼ | -1.12 (-1.88%) | 60.61 | 58.50 | 1,272,244 |
| TGLS | 58.72▲ | +1.05 (+1.82%) | 59.62 | 58.04 | 681,384 |
| BHP | 59.06▲ | +0.50 (+0.85%) | 59.98 | 58.84 | 2,149,992 |
| RRR | 59.96▲ | +0.11 (+0.18%) | 61.13 | 59.36 | 313,901 |
| HAYN | 60.66 | +0.00 (+0.00%) | 60.79 | 60.48 | 206,786 |
| XME | 61.25▼ | -0.15 (-0.24%) | 62.40 | 61.04 | 3,551,618 |
| AEM | 61.43▼ | -0.02 (-0.03%) | 62.09 | 60.15 | 3,865,115 |
| DTM | 62.19▼ | -0.45 (-0.72%) | 63.30 | 61.82 | 644,210 |
| USCI | 63.82▲ | +0.69 (+1.09%) | 63.83 | 63.27 | 17,200 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| OXY | 68.34▼ | -0.67 (-0.97%) | 69.44 | 68.25 | 9,248,606 |
| AZN | 68.73▼ | -0.20 (-0.29%) | 69.56 | 68.54 | 9,213,578 |
| WDC | 70.43▼ | -1.63 (-2.26%) | 73.35 | 70.06 | 5,573,213 |
| DOOO | 70.59▲ | +0.82 (+1.18%) | 70.76 | 69.83 | 130,815 |
| FTAI | 71.02▼ | -0.06 (-0.08%) | 72.99 | 70.36 | 806,686 |
| ERX | 71.83▼ | -1.28 (-1.75%) | 74.52 | 71.60 | 722,808 |
| SHEL | 71.94▼ | -0.50 (-0.69%) | 72.715 | 71.665 | 7,277,935 |
| TTE | 72.17▼ | -0.32 (-0.44%) | 73.07 | 72.00 | 3,077,308 |
| ML | 72.45▼ | -6.19 (-7.87%) | 82.47 | 71.85 | 184,469 |
| NRG | 72.95▼ | -0.98 (-1.33%) | 76.54 | 72.64 | 3,902,923 |
| UGA | 72.9586▼ | -0.0814 (-0.11%) | 73.1599 | 71.7751 | 46,698 |
| CRS | 75.87▼ | -1.63 (-2.10%) | 79.39 | 75.44 | 402,051 |